History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 26,956,000 | +0 | 0.36% | 6,523,352 |
| 2025-10-13 | 2025-10-09 | 0.242 | 26,956,000 | +0 | 0.36% | 6,523,352 |
| 2025-10-10 | 2025-10-08 | 0.237 | 26,956,000 | +0 | 0.36% | 6,388,572 |
| 2025-10-09 | 2025-10-06 | 0.242 | 26,956,000 | -5,408,000 | 0.36% | 6,523,352 |
| 2025-10-06 | 2025-10-02 | 0.245 | 32,364,000 | -32,000 | 0.43% | 7,929,180 |
| 2025-10-03 | 2025-09-30 | 0.232 | 32,396,000 | +4,000 | 0.44% | 7,515,872 |
| 2025-10-02 | 2025-09-29 | 0.238 | 32,392,000 | -4,000 | 0.44% | 7,709,296 |
| 2025-09-29 | 2025-09-25 | 0.240 | 32,396,000 | -20,000 | 0.44% | 7,775,040 |
| 2025-09-26 | 2025-09-24 | 0.239 | 32,416,000 | -20,000 | 0.44% | 7,747,424 |
| 2025-09-25 | 2025-09-23 | 0.240 | 32,436,000 | -16,000 | 0.44% | 7,784,640 |
| 2025-09-18 | 2025-09-16 | 0.249 | 32,452,000 | +12,000 | 0.44% | 8,080,548 |
| 2025-09-16 | 2025-09-12 | 0.250 | 32,440,000 | +4,000 | 0.44% | 8,110,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 32,436,000 | +12,000 | 0.44% | 8,271,180 |
| 2025-09-05 | 2025-09-03 | 0.260 | 32,424,000 | -464,000 | 0.43% | 8,430,240 |
| 2025-09-02 | 2025-08-29 | 0.255 | 32,888,000 | +4,000 | 0.44% | 8,386,440 |
| 2025-09-01 | 2025-08-28 | 0.247 | 32,884,000 | -8,000 | 0.44% | 8,122,348 |
| 2025-08-29 | 2025-08-27 | 0.250 | 32,892,000 | +76,000 | 0.44% | 8,223,000 |
| 2025-08-27 | 2025-08-25 | 0.260 | 32,816,000 | -24,000 | 0.44% | 8,532,160 |
| 2025-08-20 | 2025-08-18 | 0.255 | 32,840,000 | +12,000 | 0.44% | 8,374,200 |
| 2025-08-19 | 2025-08-15 | 0.260 | 32,828,000 | +324,000 | 0.44% | 8,535,280 |
| 2025-08-18 | 2025-08-14 | 0.246 | 32,504,000 | +28,000 | 0.43% | 7,995,984 |
| 2025-08-13 | 2025-08-11 | 0.249 | 32,476,000 | -40,000 | 0.43% | 8,086,524 |
| 2025-08-08 | 2025-08-06 | 0.243 | 32,516,000 | -12,000 | 0.43% | 7,901,388 |
| 2025-08-07 | 2025-08-05 | 0.242 | 32,528,000 | -20,000 | 0.43% | 7,871,776 |
| 2025-08-06 | 2025-08-04 | 0.242 | 32,548,000 | -4,000 | 0.43% | 7,876,616 |
| 2025-08-05 | 2025-08-01 | 0.248 | 32,552,000 | +40,000 | 0.43% | 8,072,896 |
| 2025-08-01 | 2025-07-30 | 0.265 | 32,512,000 | +8,000 | 0.43% | 8,615,680 |
| 2025-07-31 | 2025-07-29 | 0.265 | 32,504,000 | -20,000 | 0.43% | 8,613,560 |
| 2025-07-30 | 2025-07-28 | 0.265 | 32,524,000 | +112,000 | 0.43% | 8,618,860 |
| 2025-07-28 | 2025-07-24 | 0.265 | 32,412,000 | +276,000 | 0.43% | 8,589,180 |
| 2025-07-21 | 2025-07-17 | 0.260 | 32,136,000 | -408,000 | 0.43% | 8,355,360 |
| 2025-07-18 | 2025-07-16 | 0.255 | 32,544,000 | -56,000 | 0.43% | 8,298,720 |
| 2025-07-17 | 2025-07-15 | 0.255 | 32,600,000 | -104,000 | 0.43% | 8,313,000 |
| 2025-07-15 | 2025-07-11 | 0.255 | 32,704,000 | -20,000 | 0.44% | 8,339,520 |
| 2025-07-09 | 2025-07-07 | 0.244 | 32,724,000 | -20,000 | 0.44% | 7,984,656 |
| 2025-07-08 | 2025-07-04 | 0.249 | 32,744,000 | -46,908,000 | 0.44% | 8,153,256 |
| 2025-07-03 | 2025-06-30 | 0.244 | 79,652,000 | -20,000 | 1.06% | 19,435,088 |
| 2025-06-25 | 2025-06-23 | 0.224 | 79,672,000 | -1,524,000 | 1.06% | 17,846,528 |
| 2025-06-18 | 2025-06-16 | 0.210 | 81,196,000 | -124,000 | 1.08% | 17,051,160 |
| 2025-06-11 | 2025-06-09 | 0.190 | 81,320,000 | -700,000 | 1.08% | 15,450,800 |
| 2025-06-03 | 2025-05-30 | 0.188 | 82,020,000 | -768,000 | 1.09% | 15,419,760 |
| 2025-05-30 | 2025-05-28 | 0.190 | 82,788,000 | -80,000 | 1.10% | 15,729,720 |
| 2025-05-22 | 2025-05-20 | 0.199 | 82,868,000 | +4,000 | 1.10% | 16,490,732 |
| 2025-05-14 | 2025-05-12 | 0.196 | 82,864,000 | -944,000 | 1.10% | 16,241,344 |
| 2025-04-23 | 2025-04-17 | 0.195 | 83,808,000 | +4,000 | 1.12% | 16,342,560 |
| 2025-04-08 | 2025-04-03 | 0.216 | 83,804,000 | -192,000 | 1.12% | 18,101,664 |
| 2025-03-31 | 2025-03-27 | 0.237 | 83,996,000 | -316,000 | 1.12% | 19,907,052 |
| 2025-03-12 | 2025-03-10 | 0.250 | 84,312,000 | +4,000 | 1.12% | 21,078,000 |
| 2025-03-03 | 2025-02-27 | 0.241 | 84,308,000 | -296,000 | 1.12% | 20,318,228 |
| 2025-02-27 | 2025-02-25 | 0.243 | 84,604,000 | -4,000 | 1.13% | 20,558,772 |
| 2025-02-26 | 2025-02-24 | 0.250 | 84,608,000 | -88,000 | 1.13% | 21,152,000 |
| 2025-02-25 | 2025-02-21 | 0.247 | 84,696,000 | -152,000 | 1.13% | 20,919,912 |
| 2025-02-21 | 2025-02-19 | 0.239 | 84,848,000 | -4,000 | 1.13% | 20,278,672 |
| 2025-01-23 | 2025-01-21 | 0.236 | 84,852,000 | +4,000 | 1.13% | 20,025,072 |
| 2025-01-07 | 2025-01-03 | 0.234 | 84,848,000 | +200,000 | 1.13% | 19,854,432 |
| 2025-01-06 | 2025-01-02 | 0.234 | 84,648,000 | +424,000 | 1.13% | 19,807,632 |
| 2025-01-03 | 2024-12-31 | 0.250 | 84,224,000 | +212,000 | 1.12% | 21,056,000 |
| 2024-12-30 | 2024-12-24 | 0.246 | 84,012,000 | +200,000 | 1.12% | 20,666,952 |
| 2024-12-10 | 2024-12-06 | 0.248 | 83,812,000 | +20,000 | 1.12% | 20,785,376 |
| 2024-12-04 | 2024-12-02 | 0.255 | 83,792,000 | +40,000 | 1.12% | 21,366,960 |
| 2024-11-15 | 2024-11-13 | 0.260 | 83,752,000 | +168,000 | 1.11% | 21,775,520 |
| 2024-11-14 | 2024-11-12 | 0.260 | 83,584,000 | +32,000 | 1.11% | 21,731,840 |
| 2024-11-08 | 2024-11-06 | 0.270 | 83,552,000 | +300,000 | 1.11% | 22,559,040 |
| 2024-10-25 | 2024-10-23 | 0.260 | 83,252,000 | +200,000 | 1.11% | 21,645,520 |
| 2024-10-24 | 2024-10-22 | 0.260 | 83,052,000 | +100,000 | 1.11% | 21,593,520 |
| 2024-10-22 | 2024-10-18 | 0.270 | 82,952,000 | +200,000 | 1.10% | 22,397,040 |
| 2024-10-15 | 2024-10-10 | 0.260 | 82,752,000 | +40,000 | 1.10% | 21,515,520 |
| 2024-10-02 | 2024-09-27 | 0.250 | 82,712,000 | -384,000 | 1.10% | 20,678,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 83,096,000 | +40,000 | 1.11% | 20,774,000 |
| 2024-08-16 | 2024-08-14 | 0.247 | 83,056,000 | -60,000 | 1.11% | 20,514,832 |
| 2024-08-12 | 2024-08-08 | 0.255 | 83,116,000 | -68,000 | 1.11% | 21,194,580 |
| 2024-07-08 | 2024-07-04 | 0.295 | 83,184,000 | +28,000 | 1.11% | 24,539,280 |
| 2024-06-17 | 2024-06-13 | 0.358 | 83,156,000 | +6,392,923 | 1.11% | 29,728,270 |
| 2024-06-04 | 2024-05-31 | 0.352 | 76,763,077 | -7,385 | 1.11% | 27,027,000 |
| 2024-05-24 | 2024-05-22 | 0.352 | 76,770,462 | -3,692 | 1.11% | 27,029,600 |
| 2024-05-22 | 2024-05-20 | 0.358 | 76,774,154 | +11,077 | 1.11% | 27,446,760 |
| 2024-04-26 | 2024-04-24 | 0.341 | 76,763,077 | -402,461 | 1.11% | 26,195,400 |
| 2024-04-23 | 2024-04-19 | 0.336 | 77,165,538 | -51,693 | 1.11% | 25,914,760 |
| 2024-04-22 | 2024-04-18 | 0.330 | 77,217,231 | +18,462 | 1.11% | 25,513,860 |
| 2024-04-10 | 2024-04-08 | 0.368 | 77,198,769 | +18,461 | 1.11% | 28,434,880 |
| 2024-03-08 | 2024-03-06 | 0.385 | 77,180,308 | +3,693 | 1.11% | 29,682,260 |
| 2024-02-28 | 2024-02-26 | 0.379 | 77,176,615 | +18,461 | 1.11% | 29,262,800 |
| 2023-12-27 | 2023-12-21 | 0.466 | 77,158,154 | +18,462 | 1.10% | 35,942,840 |
| 2023-12-05 | 2023-12-01 | 0.504 | 77,139,692 | +129,230 | 1.10% | 38,859,120 |
| 2023-12-04 | 2023-11-30 | 0.509 | 77,010,462 | -3,692 | 1.10% | 39,211,160 |
| 2023-11-28 | 2023-11-24 | 0.482 | 77,014,154 | -18,461 | 1.10% | 37,127,240 |
| 2023-11-21 | 2023-11-17 | 0.466 | 77,032,615 | -107,077 | 1.10% | 35,884,360 |
| 2023-11-16 | 2023-11-14 | 0.455 | 77,139,692 | -376,616 | 1.10% | 35,098,560 |
| 2023-11-06 | 2023-11-02 | 0.395 | 77,516,308 | -306,461 | 1.11% | 30,651,240 |
| 2023-10-20 | 2023-10-18 | 0.358 | 77,822,769 | -147,693 | 1.11% | 27,821,640 |
| 2023-10-18 | 2023-10-16 | 0.347 | 77,970,462 | -96,000 | 1.12% | 27,029,760 |
| 2023-10-17 | 2023-10-13 | 0.347 | 78,066,462 | -129,230 | 1.12% | 27,063,040 |
| 2023-10-13 | 2023-10-11 | 0.325 | 78,195,692 | -3,693 | 1.12% | 25,413,600 |
| 2023-10-12 | 2023-10-10 | 0.325 | 78,199,385 | -461,538 | 1.12% | 25,414,800 |
| 2023-10-04 | 2023-09-29 | 0.282 | 78,660,923 | +3,692 | 1.13% | 22,156,160 |
| 2023-10-03 | 2023-09-28 | 0.293 | 78,657,231 | -934,154 | 1.13% | 23,007,240 |
| 2023-09-21 | 2023-09-19 | 0.293 | 79,591,385 | +36,923 | 1.14% | 23,280,480 |
| 2023-09-15 | 2023-09-13 | 0.298 | 79,554,462 | +738,462 | 1.14% | 23,700,600 |
| 2023-09-11 | 2023-09-06 | 0.287 | 78,816,000 | -1,115,077 | 1.13% | 22,626,760 |
| 2023-08-22 | 2023-08-18 | 0.309 | 79,931,077 | -14,769 | 1.14% | 24,678,720 |
| 2023-08-21 | 2023-08-17 | 0.303 | 79,945,846 | +92,308 | 1.14% | 24,250,240 |
| 2023-08-09 | 2023-08-07 | 0.347 | 79,853,538 | -387,693 | 1.14% | 27,682,560 |
| 2023-08-08 | 2023-08-04 | 0.352 | 80,241,231 | -140,307 | 1.15% | 28,251,600 |
| 2023-08-02 | 2023-07-31 | 0.347 | 80,381,538 | -262,154 | 1.15% | 27,865,600 |
| 2023-08-01 | 2023-07-28 | 0.352 | 80,643,692 | -96,000 | 1.15% | 28,393,300 |
| 2023-07-28 | 2023-07-26 | 0.352 | 80,739,692 | -118,154 | 1.15% | 28,427,100 |
| 2023-06-20 | 2023-06-16 | 0.424 | 80,857,846 | +5,538,208 | 1.16% | 34,323,462 |
| 2023-06-14 | 2023-06-12 | 0.419 | 75,319,638 | +308,086 | 1.16% | 31,534,560 |
| 2023-05-18 | 2023-05-16 | 0.424 | 75,011,552 | -3,439 | 1.15% | 31,841,760 |
| 2023-04-11 | 2023-04-04 | 0.424 | 75,014,991 | -17,197 | 1.15% | 31,843,220 |
| 2023-03-03 | 2023-03-01 | 0.384 | 75,032,188 | +17,197 | 1.15% | 28,796,361 |
| 2023-02-15 | 2023-02-13 | 0.419 | 75,014,991 | +440,245 | 1.15% | 31,407,012 |
| 2023-02-14 | 2023-02-10 | 0.424 | 74,574,746 | -10,319 | 1.15% | 31,656,340 |
| 2023-02-10 | 2023-02-08 | 0.424 | 74,585,065 | +10,319 | 1.15% | 31,660,720 |
| 2023-02-01 | 2023-01-30 | 0.465 | 74,574,746 | +78,246 | 1.15% | 34,691,879 |
| 2023-01-27 | 2023-01-20 | 0.483 | 74,496,500 | +17,197 | 1.14% | 35,955,060 |
| 2023-01-20 | 2023-01-18 | 0.477 | 74,479,303 | +10,318 | 1.14% | 35,513,667 |
| 2022-12-29 | 2022-12-23 | 0.442 | 74,468,985 | -6,878 | 1.14% | 32,910,546 |
| 2022-12-22 | 2022-12-20 | 0.442 | 74,475,863 | -10,319 | 1.14% | 32,913,585 |
| 2022-12-20 | 2022-12-16 | 0.430 | 74,486,182 | -24,076 | 1.14% | 32,051,879 |
| 2022-12-16 | 2022-12-14 | 0.436 | 74,510,258 | +3,440 | 1.14% | 32,495,512 |
| 2022-12-15 | 2022-12-13 | 0.448 | 74,506,818 | +13,758 | 1.14% | 33,360,519 |
| 2022-12-14 | 2022-12-12 | 0.430 | 74,493,060 | +13,757 | 1.14% | 32,054,838 |
| 2022-12-13 | 2022-12-09 | 0.413 | 74,479,303 | +3,440 | 1.14% | 30,749,638 |
| 2022-11-17 | 2022-11-15 | 0.395 | 74,475,863 | -6,879 | 1.14% | 29,448,997 |
| 2022-11-09 | 2022-11-07 | 0.407 | 74,482,742 | -17,197 | 1.14% | 30,317,945 |
| 2022-11-07 | 2022-11-03 | 0.390 | 74,499,939 | +24,076 | 1.14% | 29,025,304 |
| 2022-11-03 | 2022-11-01 | 0.390 | 74,475,863 | +10,318 | 1.14% | 29,015,924 |
| 2022-10-27 | 2022-10-25 | 0.372 | 74,465,545 | +6,879 | 1.14% | 27,712,864 |
| 2022-10-26 | 2022-10-24 | 0.395 | 74,458,666 | +27,515 | 1.14% | 29,442,198 |
| 2022-10-20 | 2022-10-18 | 0.430 | 74,431,151 | +34,394 | 1.14% | 32,028,199 |
| 2022-10-14 | 2022-10-12 | 0.436 | 74,396,757 | +17,197 | 1.14% | 32,446,012 |
| 2022-10-05 | 2022-09-30 | 0.430 | 74,379,560 | +17,197 | 1.14% | 32,005,999 |
| 2022-09-30 | 2022-09-28 | 0.459 | 74,362,363 | +51,591 | 1.14% | 34,160,666 |
| 2022-09-29 | 2022-09-27 | 0.483 | 74,310,772 | +6,879 | 1.14% | 35,865,420 |
| 2022-09-27 | 2022-09-23 | 0.506 | 74,303,893 | +17,197 | 1.14% | 37,590,394 |
| 2022-09-23 | 2022-09-21 | 0.506 | 74,286,696 | -6,879 | 1.14% | 37,581,694 |
| 2022-09-22 | 2022-09-20 | 0.500 | 74,293,575 | +17,197 | 1.14% | 37,153,161 |
| 2022-09-20 | 2022-09-16 | 0.523 | 74,276,378 | -13,757 | 1.14% | 38,872,215 |
| 2022-09-16 | 2022-09-14 | 0.518 | 74,290,135 | +17,197 | 1.14% | 38,447,421 |
| 2022-09-15 | 2022-09-13 | 0.541 | 74,272,938 | +3,439 | 1.14% | 40,166,095 |
| 2022-09-14 | 2022-09-09 | 0.570 | 74,269,499 | +251,077 | 1.14% | 42,323,603 |
| 2022-08-26 | 2022-08-24 | 0.593 | 74,018,422 | -3,439 | 1.14% | 43,902,177 |
| 2022-08-11 | 2022-08-09 | 0.581 | 74,021,861 | -30,955 | 1.14% | 43,043,349 |
| 2022-08-09 | 2022-08-05 | 0.547 | 74,052,816 | -3,439 | 1.14% | 40,477,669 |
| 2022-08-04 | 2022-08-02 | 0.523 | 74,056,255 | +3,439 | 1.14% | 38,757,014 |
| 2022-08-02 | 2022-07-29 | 0.613 | 74,052,816 | +3,774,941 | 1.14% | 45,376,476 |
| 2022-07-21 | 2022-07-19 | 0.637 | 70,277,875 | +3,264 | 1.14% | 44,785,883 |
| 2022-07-19 | 2022-07-15 | 0.625 | 70,274,611 | +146,877 | 1.14% | 43,922,576 |
| 2022-07-15 | 2022-07-13 | 0.723 | 70,127,734 | -9,792 | 1.13% | 50,706,192 |
| 2022-07-13 | 2022-07-11 | 0.748 | 70,137,526 | +107,710 | 1.13% | 52,432,366 |
| 2022-07-12 | 2022-07-08 | 0.760 | 70,029,816 | -3,264 | 1.13% | 53,210,073 |
| 2022-07-11 | 2022-07-07 | 0.735 | 70,033,080 | +9,791 | 1.13% | 51,496,019 |
| 2022-07-07 | 2022-07-05 | 0.735 | 70,023,289 | -9,791 | 1.13% | 51,488,820 |
| 2022-06-29 | 2022-06-27 | 0.723 | 70,033,080 | +22,847 | 1.13% | 50,637,752 |
| 2022-06-28 | 2022-06-24 | 0.748 | 70,010,233 | +215,420 | 1.13% | 52,337,207 |
| 2022-06-27 | 2022-06-23 | 0.772 | 69,794,813 | +124,029 | 1.13% | 53,886,860 |
| 2022-06-22 | 2022-06-20 | 0.797 | 69,670,784 | -22,848 | 1.13% | 55,498,754 |
| 2022-06-21 | 2022-06-17 | 0.797 | 69,693,632 | +3,264 | 1.13% | 55,516,955 |
| 2022-06-20 | 2022-06-16 | 0.784 | 69,690,368 | +101,182 | 1.13% | 54,660,288 |
| 2022-06-17 | 2022-06-15 | 0.784 | 69,589,186 | +97,918 | 1.13% | 54,580,927 |
| 2022-06-16 | 2022-06-14 | 0.821 | 69,491,268 | +199,100 | 1.12% | 57,059,008 |
| 2022-06-15 | 2022-06-13 | 0.833 | 69,292,168 | +195,836 | 1.12% | 57,744,715 |
| 2022-06-14 | 2022-06-10 | 0.858 | 69,096,332 | +124,029 | 1.12% | 59,275,089 |
| 2022-06-13 | 2022-06-09 | 0.833 | 68,972,303 | -143,613 | 1.12% | 57,478,155 |
| 2022-06-10 | 2022-06-08 | 0.858 | 69,115,916 | -629,938 | 1.12% | 59,291,889 |
| 2022-06-09 | 2022-06-07 | 0.735 | 69,745,854 | +16,319 | 1.13% | 51,284,819 |
| 2022-06-08 | 2022-06-06 | 0.735 | 69,729,535 | -590,771 | 1.13% | 51,272,820 |
| 2022-06-07 | 2022-06-02 | 0.735 | 70,320,306 | -159,933 | 1.14% | 51,707,219 |
| 2022-06-06 | 2022-06-01 | 0.735 | 70,480,239 | +150,141 | 1.14% | 51,824,820 |
| 2022-05-30 | 2022-05-26 | 0.723 | 70,330,098 | -9,792 | 1.14% | 50,852,512 |
| 2022-05-27 | 2022-05-25 | 0.711 | 70,339,890 | +81,599 | 1.14% | 49,997,566 |
| 2022-05-25 | 2022-05-23 | 0.723 | 70,258,291 | -421,047 | 1.14% | 50,800,592 |
| 2022-05-24 | 2022-05-20 | 0.711 | 70,679,338 | -124,030 | 1.14% | 50,238,845 |
| 2022-05-23 | 2022-05-19 | 0.613 | 70,803,368 | +186,044 | 1.15% | 43,385,350 |
| 2022-05-20 | 2022-05-18 | 0.613 | 70,617,324 | -22,847 | 1.14% | 43,271,350 |
| 2022-05-17 | 2022-05-13 | 0.594 | 70,640,171 | -9,792 | 1.14% | 41,986,789 |
| 2022-05-16 | 2022-05-12 | 0.588 | 70,649,963 | +163,196 | 1.14% | 41,559,696 |
| 2022-05-12 | 2022-05-10 | 0.576 | 70,486,767 | +235,003 | 1.14% | 40,599,869 |
| 2022-05-06 | 2022-05-04 | 0.588 | 70,251,764 | -32,639 | 1.14% | 41,325,456 |
| 2022-05-05 | 2022-05-03 | 0.594 | 70,284,403 | -48,959 | 1.14% | 41,775,329 |
| 2022-05-04 | 2022-04-29 | 0.551 | 70,333,362 | -32,639 | 1.14% | 38,787,615 |
| 2022-05-03 | 2022-04-28 | 0.521 | 70,366,001 | -48,959 | 1.14% | 36,649,747 |
| 2022-04-26 | 2022-04-22 | 0.502 | 70,414,960 | -32,639 | 1.14% | 35,380,827 |
| 2022-04-19 | 2022-04-13 | 0.411 | 70,447,599 | +32,639 | 1.14% | 28,922,124 |
| 2022-04-06 | 2022-04-01 | 0.435 | 70,414,960 | +16,320 | 1.14% | 30,634,618 |
| 2022-03-30 | 2022-03-28 | 0.466 | 70,398,640 | -29,376 | 1.14% | 32,784,385 |
| 2022-03-24 | 2022-03-22 | 0.460 | 70,428,016 | -6,528 | 1.14% | 32,366,512 |
| 2022-03-23 | 2022-03-21 | 0.460 | 70,434,544 | -9,791 | 1.14% | 32,369,512 |
| 2022-03-16 | 2022-03-14 | 0.404 | 70,444,335 | +6,527 | 1.14% | 28,489,130 |
| 2022-03-15 | 2022-03-11 | 0.404 | 70,437,808 | +22,848 | 1.14% | 28,486,491 |
| 2022-03-14 | 2022-03-10 | 0.441 | 70,414,960 | -16,320 | 1.14% | 31,066,092 |
| 2022-03-10 | 2022-03-08 | 0.417 | 70,431,280 | +32,640 | 1.14% | 29,346,998 |
| 2022-03-09 | 2022-03-07 | 0.453 | 70,398,640 | -39,168 | 1.14% | 31,921,638 |
| 2022-03-02 | 2022-02-28 | 0.466 | 70,437,808 | +32,640 | 1.14% | 32,802,626 |
| 2022-03-01 | 2022-02-25 | 0.472 | 70,405,168 | +3,264 | 1.14% | 33,218,839 |
| 2022-02-24 | 2022-02-22 | 0.490 | 70,401,904 | +3,264 | 1.14% | 34,511,479 |
| 2022-02-15 | 2022-02-11 | 0.502 | 70,398,640 | -16,320 | 1.14% | 35,372,626 |
| 2022-02-11 | 2022-02-09 | 0.509 | 70,414,960 | +3,264 | 1.14% | 35,812,300 |
| 2022-02-07 | 2022-01-31 | 0.502 | 70,411,696 | -3,264 | 1.14% | 35,379,187 |
| 2022-01-26 | 2022-01-24 | 0.496 | 70,414,960 | +3,264 | 1.14% | 34,949,353 |
| 2022-01-19 | 2022-01-17 | 0.490 | 70,411,696 | +3,264 | 1.14% | 34,516,280 |
| 2022-01-10 | 2022-01-06 | 0.490 | 70,408,432 | -22,848 | 1.14% | 34,514,679 |
| 2022-01-07 | 2022-01-05 | 0.472 | 70,431,280 | +19,584 | 1.14% | 33,231,159 |
| 2022-01-06 | 2022-01-04 | 0.502 | 70,411,696 | +3,264 | 1.14% | 35,379,187 |
| 2022-01-05 | 2022-01-03 | 0.502 | 70,408,432 | -6,528 | 1.14% | 35,377,546 |
| 2022-01-04 | 2021-12-31 | 0.490 | 70,414,960 | +1,002,026 | 1.14% | 34,517,880 |
| 2022-01-03 | 2021-12-29 | 0.478 | 69,412,934 | -2,574,220 | 1.12% | 33,176,013 |
| 2021-12-30 | 2021-12-28 | 0.484 | 71,987,154 | +13,055 | 1.16% | 34,847,472 |
| 2021-12-29 | 2021-12-24 | 0.484 | 71,974,099 | +32,640 | 1.16% | 34,841,153 |
| 2021-12-28 | 2021-12-22 | 0.484 | 71,941,459 | +39,167 | 1.16% | 34,825,352 |
| 2021-12-21 | 2021-12-17 | 0.502 | 71,902,292 | +3,264 | 1.16% | 36,128,154 |
| 2021-12-20 | 2021-12-16 | 0.515 | 71,899,028 | -3,264 | 1.16% | 37,007,648 |
| 2021-12-16 | 2021-12-14 | 0.490 | 71,902,292 | +6,528 | 1.16% | 35,246,980 |
| 2021-12-15 | 2021-12-13 | 0.502 | 71,895,764 | +3,264 | 1.16% | 36,124,874 |
| 2021-12-14 | 2021-12-10 | 0.502 | 71,892,500 | -3,264 | 1.16% | 36,123,234 |
| 2021-12-13 | 2021-12-09 | 0.509 | 71,895,764 | +19,583 | 1.16% | 36,565,421 |
| 2021-12-07 | 2021-12-03 | 0.502 | 71,876,181 | -16,319 | 1.16% | 36,115,034 |
| 2021-12-03 | 2021-12-01 | 0.484 | 71,892,500 | +9,791 | 1.16% | 34,801,652 |
| 2021-12-02 | 2021-11-30 | 0.496 | 71,882,709 | -9,791 | 1.16% | 35,677,847 |
| 2021-11-30 | 2021-11-26 | 0.515 | 71,892,500 | +16,319 | 1.16% | 37,004,288 |
| 2021-11-23 | 2021-11-19 | 0.509 | 71,876,181 | +3,264 | 1.16% | 36,555,462 |
| 2021-11-22 | 2021-11-18 | 0.515 | 71,872,917 | +1,632 | 1.16% | 36,994,209 |
| 2021-11-01 | 2021-10-28 | 0.527 | 71,871,285 | -48,959 | 1.16% | 37,874,163 |
| 2021-10-29 | 2021-10-27 | 0.527 | 71,920,244 | -9,792 | 1.16% | 37,899,963 |
| 2021-10-27 | 2021-10-25 | 0.515 | 71,930,036 | +3,264 | 1.16% | 37,023,609 |
| 2021-10-26 | 2021-10-22 | 0.527 | 71,926,772 | -3,264 | 1.16% | 37,903,403 |
| 2021-10-25 | 2021-10-21 | 0.515 | 71,930,036 | +3,264 | 1.16% | 37,023,609 |
| 2021-10-22 | 2021-10-20 | 0.533 | 71,926,772 | -3,264 | 1.16% | 38,344,141 |
| 2021-10-20 | 2021-10-18 | 0.527 | 71,930,036 | +3,264 | 1.16% | 37,905,123 |
| 2021-10-19 | 2021-10-15 | 0.533 | 71,926,772 | -26,111 | 1.16% | 38,344,141 |
| 2021-10-18 | 2021-10-12 | 0.521 | 71,952,883 | -26,111 | 1.16% | 37,476,266 |
| 2021-10-07 | 2021-10-05 | 0.490 | 71,978,994 | +2,574,220 | 1.16% | 35,284,579 |
| 2021-10-06 | 2021-10-04 | 0.496 | 69,404,774 | -2,477,371 | 1.12% | 34,447,963 |
| 2021-10-05 | 2021-09-30 | 0.490 | 71,882,145 | +2,510,010 | 1.16% | 35,237,103 |
| 2021-09-30 | 2021-09-28 | 0.509 | 69,372,135 | +81,599 | 1.12% | 35,281,930 |
| 2021-09-29 | 2021-09-27 | 0.496 | 69,290,536 | -2,872,167 | 1.12% | 34,391,263 |
| 2021-09-27 | 2021-09-23 | 0.515 | 72,162,703 | +3,264 | 1.17% | 37,143,366 |
| 2021-09-23 | 2021-09-20 | 0.502 | 72,159,439 | +16,319 | 1.17% | 36,257,361 |
| 2021-09-21 | 2021-09-17 | 0.551 | 72,143,120 | -9,791 | 1.17% | 39,785,664 |
| 2021-09-20 | 2021-09-16 | 0.551 | 72,152,911 | +16,319 | 1.17% | 39,791,064 |
| 2021-09-14 | 2021-09-10 | 0.551 | 72,136,592 | +130,558 | 1.17% | 39,782,064 |
| 2021-09-10 | 2021-09-08 | 0.527 | 72,006,034 | +16,319 | 1.17% | 37,945,172 |
| 2021-09-02 | 2021-08-31 | 0.564 | 71,989,715 | -16,319 | 1.16% | 40,583,310 |
| 2021-09-01 | 2021-08-30 | 0.545 | 72,006,034 | +6,527 | 1.17% | 39,268,841 |
| 2021-08-31 | 2021-08-27 | 0.558 | 71,999,507 | -3,264 | 1.16% | 40,147,647 |
| 2021-08-30 | 2021-08-26 | 0.551 | 72,002,771 | +1,769,050 | 1.16% | 39,708,264 |
| 2021-08-25 | 2021-08-23 | 0.533 | 70,233,721 | -16,319 | 1.14% | 37,441,576 |
| 2021-08-24 | 2021-08-20 | 0.527 | 70,250,040 | -1,864,520 | 1.14% | 37,019,812 |
| 2021-08-20 | 2021-08-18 | 0.533 | 72,114,560 | -143,613 | 1.17% | 38,444,250 |
| 2021-08-18 | 2021-08-16 | 0.539 | 72,258,173 | +19,584 | 1.17% | 38,963,578 |
| 2021-08-16 | 2021-08-12 | 0.533 | 72,238,589 | +2,888,486 | 1.17% | 38,510,370 |
| 2021-08-13 | 2021-08-11 | 0.539 | 69,350,103 | +3,264 | 1.12% | 37,395,468 |
| 2021-08-11 | 2021-08-09 | 0.564 | 69,346,839 | +3,264 | 1.12% | 39,093,422 |
| 2021-08-06 | 2021-08-04 | 0.588 | 69,343,575 | -78,334 | 1.12% | 40,791,215 |
| 2021-08-05 | 2021-08-03 | 0.570 | 69,421,909 | -6,528 | 1.12% | 39,561,130 |
| 2021-08-04 | 2021-08-02 | 0.551 | 69,428,437 | -212,156 | 1.12% | 38,288,564 |
| 2021-08-03 | 2021-07-30 | 0.602 | 69,640,593 | +3,264 | 1.13% | 41,895,256 |
| 2021-08-02 | 2021-07-29 | 0.602 | 69,637,329 | +2,960,166 | 1.13% | 41,893,292 |
| 2021-07-30 | 2021-07-28 | 0.576 | 66,677,163 | +159,377 | 1.13% | 38,405,564 |
| 2021-07-29 | 2021-07-27 | 0.589 | 66,517,786 | +37,500 | 1.12% | 39,165,181 |
| 2021-07-28 | 2021-07-26 | 0.614 | 66,480,286 | +9,375 | 1.12% | 40,844,976 |
| 2021-07-27 | 2021-07-23 | 0.653 | 66,470,911 | +9,375 | 1.12% | 43,391,667 |
| 2021-07-26 | 2021-07-22 | 0.627 | 66,461,536 | -12,500 | 1.12% | 41,684,153 |
| 2021-07-23 | 2021-07-21 | 0.614 | 66,474,036 | +81,251 | 1.12% | 40,841,136 |
| 2021-07-22 | 2021-07-20 | 0.640 | 66,392,785 | +34,376 | 1.12% | 42,490,850 |
| 2021-07-21 | 2021-07-19 | 0.640 | 66,358,409 | -9,375 | 1.12% | 42,468,849 |
| 2021-07-20 | 2021-07-16 | 0.614 | 66,367,784 | +3,125 | 1.12% | 40,775,855 |
| 2021-07-19 | 2021-07-15 | 0.621 | 66,364,659 | -59,376 | 1.12% | 41,198,664 |
| 2021-07-16 | 2021-07-14 | 0.621 | 66,424,035 | +6,250 | 1.12% | 41,235,524 |
| 2021-07-15 | 2021-07-13 | 0.691 | 66,417,785 | -125,002 | 1.12% | 45,907,397 |
| 2021-07-14 | 2021-07-12 | 0.704 | 66,542,787 | +9,376 | 1.12% | 46,845,535 |
| 2021-07-12 | 2021-07-08 | 0.678 | 66,533,411 | -9,376 | 1.12% | 45,135,700 |
| 2021-07-09 | 2021-07-07 | 0.691 | 66,542,787 | -6,250 | 1.12% | 45,993,798 |
| 2021-07-08 | 2021-07-06 | 0.730 | 66,549,037 | -78,126 | 1.12% | 48,553,569 |
| 2021-07-07 | 2021-07-05 | 0.717 | 66,627,163 | -40,625 | 1.13% | 47,757,752 |
| 2021-07-06 | 2021-07-02 | 0.717 | 66,667,788 | -106,251 | 1.13% | 47,786,871 |
| 2021-07-05 | 2021-06-30 | 0.717 | 66,774,039 | -112,502 | 1.13% | 47,863,031 |
| 2021-07-02 | 2021-06-29 | 0.602 | 66,886,541 | +3,125 | 1.13% | 40,238,439 |
| 2021-06-30 | 2021-06-28 | 0.602 | 66,883,416 | +6,250 | 1.13% | 40,236,559 |
| 2021-06-29 | 2021-06-25 | 0.653 | 66,877,166 | +3,125 | 1.13% | 43,656,867 |
| 2021-06-28 | 2021-06-24 | 0.678 | 66,874,041 | -21,875 | 1.13% | 45,366,781 |
| 2021-06-25 | 2021-06-23 | 0.653 | 66,895,916 | -218,753 | 1.13% | 43,669,106 |
| 2021-06-23 | 2021-06-21 | 0.512 | 67,114,669 | +3,125 | 1.13% | 34,362,280 |
| 2021-06-10 | 2021-06-08 | 0.499 | 67,111,544 | +15,625 | 1.13% | 33,501,663 |
| 2021-06-09 | 2021-06-07 | 0.512 | 67,095,919 | +3,126 | 1.13% | 34,352,680 |
| 2021-06-08 | 2021-06-04 | 0.506 | 67,092,793 | +6,250 | 1.13% | 33,921,691 |
| 2021-06-07 | 2021-06-03 | 0.506 | 67,086,543 | -3,125 | 1.13% | 33,918,531 |
| 2021-05-28 | 2021-05-26 | 0.512 | 67,089,668 | +31,250 | 1.13% | 34,349,479 |
| 2021-05-27 | 2021-05-25 | 0.531 | 67,058,418 | -156,252 | 1.13% | 35,620,985 |
| 2021-05-26 | 2021-05-24 | 0.518 | 67,214,670 | -265,628 | 1.14% | 34,843,648 |
| 2021-05-21 | 2021-05-18 | 0.518 | 67,480,298 | -156,252 | 1.14% | 34,981,348 |
| 2021-05-20 | 2021-05-17 | 0.518 | 67,636,550 | -293,754 | 1.14% | 35,062,348 |
| 2021-05-17 | 2021-05-13 | 0.531 | 67,930,304 | -15,625 | 1.15% | 36,084,125 |
| 2021-05-13 | 2021-05-11 | 0.525 | 67,945,929 | -300,004 | 1.15% | 35,657,577 |
| 2021-05-12 | 2021-05-10 | 0.531 | 68,245,933 | -156,252 | 1.15% | 36,251,785 |
| 2021-04-30 | 2021-04-28 | 0.538 | 68,402,185 | -84,376 | 1.16% | 36,772,554 |
| 2021-04-26 | 2021-04-22 | 0.538 | 68,486,561 | -81,251 | 1.16% | 36,817,914 |
| 2021-04-16 | 2021-04-14 | 0.525 | 68,567,812 | +6,250 | 1.16% | 35,983,937 |
| 2021-04-01 | 2021-03-30 | 0.544 | 68,561,562 | +12,500 | 1.16% | 37,297,022 |
| 2021-03-31 | 2021-03-29 | 0.531 | 68,549,062 | +12,500 | 1.16% | 36,412,805 |
| 2021-03-30 | 2021-03-26 | 0.563 | 68,536,562 | -12,500 | 1.16% | 38,599,308 |
| 2021-03-29 | 2021-03-25 | 0.538 | 68,549,062 | -3,125 | 1.16% | 36,851,514 |
| 2021-03-25 | 2021-03-23 | 0.550 | 68,552,187 | -3,125 | 1.16% | 37,730,651 |
| 2021-03-24 | 2021-03-22 | 0.538 | 68,555,312 | -12,500 | 1.16% | 36,854,874 |
| 2021-03-18 | 2021-03-16 | 0.538 | 68,567,812 | -6,250 | 1.16% | 36,861,594 |
| 2021-03-17 | 2021-03-15 | 0.531 | 68,574,062 | +25,000 | 1.16% | 36,426,085 |
| 2021-03-16 | 2021-03-12 | 0.538 | 68,549,062 | +6,250 | 1.16% | 36,851,514 |
| 2021-03-15 | 2021-03-11 | 0.544 | 68,542,812 | -6,250 | 1.16% | 37,286,822 |
| 2021-03-11 | 2021-03-09 | 0.544 | 68,549,062 | -3,125 | 1.16% | 37,290,222 |
| 2021-03-09 | 2021-03-05 | 0.544 | 68,552,187 | +78,126 | 1.16% | 37,291,922 |
| 2021-03-08 | 2021-03-04 | 0.525 | 68,474,061 | +18,750 | 1.16% | 35,934,737 |
| 2021-03-05 | 2021-03-03 | 0.538 | 68,455,311 | -118,751 | 1.16% | 36,801,114 |
| 2021-03-02 | 2021-02-26 | 0.550 | 68,574,062 | -28,125 | 1.16% | 37,742,691 |
| 2021-02-26 | 2021-02-24 | 0.544 | 68,602,187 | +3,125 | 1.16% | 37,319,122 |
| 2021-02-25 | 2021-02-23 | 0.570 | 68,599,062 | -18,751 | 1.16% | 39,073,536 |
| 2021-02-24 | 2021-02-22 | 0.557 | 68,617,813 | -6,250 | 1.16% | 38,205,919 |
| 2021-02-23 | 2021-02-19 | 0.550 | 68,624,063 | +303,129 | 1.16% | 37,770,211 |
| 2021-02-19 | 2021-02-17 | 0.550 | 68,320,934 | -146,877 | 1.15% | 37,603,371 |
| 2021-02-18 | 2021-02-16 | 0.557 | 68,467,811 | -18,750 | 1.16% | 38,122,399 |
| 2021-02-17 | 2021-02-11 | 0.538 | 68,486,561 | -3,125 | 1.16% | 36,817,914 |
| 2021-02-16 | 2021-02-09 | 0.538 | 68,489,686 | -9,375 | 1.16% | 36,819,594 |
| 2021-02-05 | 2021-02-03 | 0.518 | 68,499,061 | +21,875 | 1.16% | 35,509,468 |
| 2021-02-04 | 2021-02-02 | 0.518 | 68,477,186 | +18,750 | 1.16% | 35,498,128 |
| 2021-02-03 | 2021-02-01 | 0.518 | 68,458,436 | +3,125 | 1.16% | 35,488,408 |
| 2021-02-02 | 2021-01-29 | 0.531 | 68,455,311 | -3,125 | 1.16% | 36,363,005 |
| 2021-02-01 | 2021-01-28 | 0.531 | 68,458,436 | +28,126 | 1.16% | 36,364,665 |
| 2021-01-27 | 2021-01-25 | 0.531 | 68,430,310 | +3,125 | 1.16% | 36,349,725 |
| 2021-01-26 | 2021-01-22 | 0.538 | 68,427,185 | +9,375 | 1.16% | 36,785,993 |
| 2021-01-25 | 2021-01-21 | 0.544 | 68,417,810 | +3,125 | 1.16% | 37,218,822 |
| 2021-01-22 | 2021-01-20 | 0.538 | 68,414,685 | -3,125 | 1.16% | 36,779,274 |
| 2021-01-21 | 2021-01-19 | 0.563 | 68,417,810 | +6,250 | 1.16% | 38,532,428 |
| 2021-01-19 | 2021-01-15 | 0.557 | 68,411,560 | -18,750 | 1.16% | 38,091,079 |
| 2021-01-18 | 2021-01-14 | 0.525 | 68,430,310 | +6,250 | 1.16% | 35,911,776 |
| 2021-01-15 | 2021-01-13 | 0.544 | 68,424,060 | +9,375 | 1.16% | 37,222,222 |
| 2021-01-14 | 2021-01-12 | 0.550 | 68,414,685 | -3,125 | 1.16% | 37,654,971 |
| 2021-01-13 | 2021-01-11 | 0.544 | 68,417,810 | -21,875 | 1.16% | 37,218,822 |
| 2021-01-12 | 2021-01-08 | 0.506 | 68,439,685 | +28,125 | 1.16% | 34,602,671 |
| 2021-01-08 | 2021-01-06 | 0.538 | 68,411,560 | +9,375 | 1.16% | 36,777,594 |
| 2021-01-06 | 2021-01-04 | 0.550 | 68,402,185 | +15,625 | 1.16% | 37,648,091 |
| 2021-01-05 | 2020-12-31 | 0.531 | 68,386,560 | +21,876 | 1.16% | 36,326,485 |
| 2021-01-04 | 2020-12-29 | 0.550 | 68,364,684 | -200,003 | 1.16% | 37,627,450 |
| 2020-12-30 | 2020-12-28 | 0.531 | 68,564,687 | -21,875 | 1.16% | 36,421,105 |
| 2020-12-29 | 2020-12-24 | 0.512 | 68,586,562 | -37,501 | 1.16% | 35,115,879 |
| 2020-12-28 | 2020-12-22 | 0.518 | 68,624,063 | -21,875 | 1.16% | 35,574,268 |
| 2020-12-23 | 2020-12-21 | 0.506 | 68,645,938 | +6,250 | 1.16% | 34,706,951 |
| 2020-12-22 | 2020-12-18 | 0.486 | 68,639,688 | +25,000 | 1.16% | 33,385,926 |
| 2020-12-18 | 2020-12-16 | 0.499 | 68,614,688 | +46,876 | 1.16% | 34,252,023 |
| 2020-12-16 | 2020-12-14 | 0.499 | 68,567,812 | +34,375 | 1.16% | 34,228,623 |
| 2020-12-15 | 2020-12-11 | 0.506 | 68,533,437 | +25,001 | 1.16% | 34,650,071 |
| 2020-12-14 | 2020-12-10 | 0.518 | 68,508,436 | +40,625 | 1.16% | 35,514,328 |
| 2020-12-10 | 2020-12-08 | 0.512 | 68,467,811 | +3,125 | 1.16% | 35,055,080 |
| 2020-12-09 | 2020-12-07 | 0.518 | 68,464,686 | +31,251 | 1.16% | 35,491,648 |
| 2020-12-04 | 2020-12-02 | 0.525 | 68,433,435 | +31,250 | 1.16% | 35,913,416 |
| 2020-12-03 | 2020-12-01 | 0.531 | 68,402,185 | -359,379 | 1.16% | 36,334,785 |
| 2020-12-02 | 2020-11-30 | 0.531 | 68,761,564 | -156,252 | 1.16% | 36,525,685 |
| 2020-12-01 | 2020-11-27 | 0.557 | 68,917,816 | -15,626 | 1.16% | 38,372,959 |
| 2020-11-30 | 2020-11-26 | 0.531 | 68,933,442 | -178,127 | 1.16% | 36,616,985 |
| 2020-11-27 | 2020-11-25 | 0.531 | 69,111,569 | +15,625 | 1.17% | 36,711,605 |
| 2020-11-26 | 2020-11-24 | 0.538 | 69,095,944 | +9,376 | 1.17% | 37,145,514 |
| 2020-11-25 | 2020-11-23 | 0.544 | 69,086,568 | +6,250 | 1.17% | 37,582,622 |
| 2020-11-18 | 2020-11-16 | 0.538 | 69,080,318 | +25,000 | 1.17% | 37,137,113 |
| 2020-11-13 | 2020-11-11 | 0.589 | 69,055,318 | +18,750 | 1.17% | 40,659,261 |
| 2020-11-12 | 2020-11-10 | 0.595 | 69,036,568 | +3,125 | 1.17% | 41,090,050 |
| 2020-11-11 | 2020-11-09 | 0.602 | 69,033,443 | -6,250 | 1.17% | 41,529,999 |
| 2020-11-04 | 2020-11-02 | 0.550 | 69,039,693 | +171,877 | 1.17% | 37,998,971 |
| 2020-11-03 | 2020-10-30 | 0.557 | 68,867,816 | +15,625 | 1.16% | 38,345,119 |
| 2020-11-02 | 2020-10-29 | 0.576 | 68,852,191 | -31,250 | 1.16% | 39,658,365 |
| 2020-10-30 | 2020-10-28 | 0.576 | 68,883,441 | +6,250 | 1.16% | 39,676,365 |
| 2020-10-29 | 2020-10-27 | 0.595 | 68,877,191 | -3,125 | 1.16% | 40,995,190 |
| 2020-10-27 | 2020-10-22 | 0.582 | 68,880,316 | +3,125 | 1.16% | 40,115,393 |
| 2020-10-22 | 2020-10-20 | 0.595 | 68,877,191 | -3,125 | 1.16% | 40,995,190 |
| 2020-10-21 | 2020-10-19 | 0.576 | 68,880,316 | +6,250 | 1.16% | 39,674,565 |
| 2020-10-20 | 2020-10-16 | 0.608 | 68,874,066 | +3,125 | 1.16% | 41,874,907 |
| 2020-10-15 | 2020-10-12 | 0.608 | 68,870,941 | +15,625 | 1.16% | 41,873,007 |
| 2020-10-14 | 2020-10-09 | 0.595 | 68,855,316 | -21,875 | 1.16% | 40,982,170 |
| 2020-10-12 | 2020-10-08 | 0.602 | 68,877,191 | +37,501 | 1.16% | 41,435,999 |
| 2020-10-08 | 2020-10-06 | 0.634 | 68,839,690 | -15,626 | 1.16% | 43,616,281 |
| 2020-10-06 | 2020-09-30 | 0.621 | 68,855,316 | -25,000 | 1.16% | 42,744,844 |
| 2020-09-28 | 2020-09-24 | 0.621 | 68,880,316 | -15,625 | 1.16% | 42,760,364 |
| 2020-09-25 | 2020-09-23 | 0.653 | 68,895,941 | -18,750 | 1.16% | 44,974,706 |
| 2020-09-22 | 2020-09-18 | 0.621 | 68,914,691 | +1,073,451 | 1.16% | 42,781,704 |
| 2020-09-21 | 2020-09-17 | 0.627 | 67,841,240 | -9,375 | 1.15% | 42,549,492 |
| 2020-09-18 | 2020-09-16 | 0.621 | 67,850,615 | -18,751 | 1.15% | 42,121,134 |
| 2020-09-17 | 2020-09-15 | 0.614 | 67,869,366 | -62,500 | 1.15% | 41,698,416 |
| 2020-09-16 | 2020-09-14 | 0.595 | 67,931,866 | -6,251 | 1.15% | 40,432,540 |
| 2020-09-14 | 2020-09-10 | 0.576 | 67,938,117 | -1,348,454 | 1.15% | 39,131,865 |
| 2020-09-11 | 2020-09-09 | 0.595 | 69,286,571 | -21,875 | 1.17% | 41,238,850 |
| 2020-09-09 | 2020-09-07 | 0.506 | 69,308,446 | +18,750 | 1.17% | 35,041,911 |
| 2020-09-01 | 2020-08-28 | 0.602 | 69,289,696 | +3,125 | 1.17% | 41,684,159 |
| 2020-08-28 | 2020-08-26 | 0.602 | 69,286,571 | +12,500 | 1.17% | 41,682,279 |
| 2020-08-27 | 2020-08-25 | 0.589 | 69,274,071 | +3,125 | 1.17% | 40,788,062 |
| 2020-08-25 | 2020-08-21 | 0.608 | 69,270,946 | +3,121,914 | 1.17% | 42,116,207 |
| 2020-08-20 | 2020-08-18 | 0.602 | 66,149,032 | +3,125 | 1.12% | 39,794,759 |
| 2020-08-19 | 2020-08-17 | 0.602 | 66,145,907 | -3,125 | 1.12% | 39,792,879 |
| 2020-08-17 | 2020-08-13 | 0.582 | 66,149,032 | +3,125 | 1.12% | 38,524,713 |
| 2020-08-14 | 2020-08-12 | 0.589 | 66,145,907 | +34,376 | 1.12% | 38,946,222 |
| 2020-08-11 | 2020-08-07 | 0.595 | 66,111,531 | +50,000 | 1.12% | 39,349,090 |
| 2020-08-05 | 2020-08-03 | 0.608 | 66,061,531 | +31,251 | 1.12% | 40,164,907 |
| 2020-08-04 | 2020-07-31 | 0.627 | 66,030,280 | -37,501 | 1.12% | 41,413,672 |
| 2020-08-03 | 2020-07-30 | 0.699 | 66,067,781 | -46,875 | 1.12% | 46,195,081 |
| 2020-07-31 | 2020-07-29 | 0.666 | 66,114,656 | +3,178,589 | 1.12% | 44,005,363 |
| 2020-07-28 | 2020-07-24 | 0.672 | 62,936,067 | -8,924 | 1.12% | 42,312,850 |
| 2020-07-08 | 2020-07-06 | 0.699 | 62,944,991 | -2,975 | 1.12% | 44,011,603 |
| 2020-07-03 | 2020-06-30 | 0.625 | 62,947,966 | +11,899 | 1.12% | 39,358,390 |
| 2020-07-02 | 2020-06-29 | 0.639 | 62,936,067 | +11,899 | 1.12% | 40,197,207 |
| 2020-06-30 | 2020-06-26 | 0.639 | 62,924,168 | +20,824 | 1.12% | 40,189,607 |
| 2020-06-19 | 2020-06-17 | 0.666 | 62,903,344 | +2,975 | 1.12% | 41,867,941 |
| 2020-06-11 | 2020-06-09 | 0.699 | 62,900,369 | -8,925 | 1.12% | 43,980,403 |
| 2020-06-10 | 2020-06-08 | 0.686 | 62,909,294 | -8,924 | 1.12% | 43,140,747 |
| 2020-06-03 | 2020-06-01 | 0.699 | 62,918,218 | -151,715 | 1.12% | 43,992,883 |
| 2020-06-01 | 2020-05-28 | 0.672 | 63,069,933 | -237,984 | 1.12% | 42,402,850 |
| 2020-05-29 | 2020-05-27 | 0.672 | 63,307,917 | -235,009 | 1.12% | 42,562,850 |
| 2020-05-28 | 2020-05-26 | 0.686 | 63,542,926 | -1,591,516 | 1.13% | 43,575,267 |
| 2020-05-27 | 2020-05-25 | 0.753 | 65,134,442 | -59,496 | 1.16% | 49,045,752 |
| 2020-05-26 | 2020-05-22 | 0.740 | 65,193,938 | -89,244 | 1.16% | 48,213,935 |
| 2020-05-25 | 2020-05-21 | 0.713 | 65,283,182 | -56,521 | 1.16% | 46,524,301 |
| 2020-05-22 | 2020-05-20 | 0.726 | 65,339,703 | -62,471 | 1.16% | 47,443,158 |
| 2020-05-21 | 2020-05-19 | 0.666 | 65,402,174 | -2,974 | 1.16% | 43,531,141 |
| 2020-05-20 | 2020-05-18 | 0.625 | 65,405,148 | -89,244 | 1.16% | 40,894,750 |
| 2020-05-15 | 2020-05-13 | 0.605 | 65,494,392 | -74,370 | 1.16% | 39,629,564 |
| 2020-05-14 | 2020-05-12 | 0.605 | 65,568,762 | -2,975 | 1.16% | 39,674,564 |
| 2020-05-13 | 2020-05-11 | 0.598 | 65,571,737 | -38,672 | 1.16% | 39,235,516 |
| 2020-05-12 | 2020-05-08 | 0.551 | 65,610,409 | -291,530 | 1.16% | 36,170,896 |
| 2020-05-08 | 2020-05-06 | 0.450 | 65,901,939 | -133,866 | 1.17% | 29,685,589 |
| 2020-05-06 | 2020-05-04 | 0.444 | 66,035,805 | +14,874 | 1.17% | 29,301,921 |
| 2020-05-05 | 2020-04-29 | 0.457 | 66,020,931 | +243,933 | 1.17% | 30,183,057 |
| 2020-05-04 | 2020-04-28 | 0.450 | 65,776,998 | +56,521 | 1.17% | 29,629,309 |
| 2020-04-29 | 2020-04-27 | 0.457 | 65,720,477 | +14,874 | 1.17% | 30,045,698 |
| 2020-04-28 | 2020-04-24 | 0.457 | 65,705,603 | +386,724 | 1.17% | 30,038,898 |
| 2020-04-24 | 2020-04-22 | 0.457 | 65,318,879 | +14,874 | 1.16% | 29,862,098 |
| 2020-04-21 | 2020-04-17 | 0.464 | 65,304,005 | -2,975 | 1.16% | 30,294,346 |
| 2020-04-16 | 2020-04-14 | 0.471 | 65,306,980 | +327,228 | 1.16% | 30,734,795 |
| 2020-04-15 | 2020-04-09 | 0.450 | 64,979,752 | +163,613 | 1.15% | 29,270,189 |
| 2020-04-14 | 2020-04-08 | 0.457 | 64,816,139 | +14,874 | 1.15% | 29,632,258 |
| 2020-04-07 | 2020-04-03 | 0.464 | 64,801,265 | +282,606 | 1.15% | 30,061,126 |
| 2020-04-06 | 2020-04-02 | 0.444 | 64,518,659 | +80,320 | 1.15% | 28,628,721 |
| 2020-04-02 | 2020-03-31 | 0.444 | 64,438,339 | +175,513 | 1.14% | 28,593,080 |
| 2020-04-01 | 2020-03-30 | 0.444 | 64,262,826 | +74,370 | 1.14% | 28,515,200 |
| 2020-03-31 | 2020-03-27 | 0.450 | 64,188,456 | +95,193 | 1.14% | 28,913,749 |
| 2020-03-27 | 2020-03-25 | 0.471 | 64,093,263 | +154,689 | 1.14% | 30,163,595 |
| 2020-03-25 | 2020-03-23 | 0.437 | 63,938,574 | +74,370 | 1.14% | 27,941,452 |
| 2020-03-24 | 2020-03-20 | 0.477 | 63,864,204 | +29,748 | 1.13% | 30,485,163 |
| 2020-03-20 | 2020-03-18 | 0.498 | 63,834,456 | +452,169 | 1.13% | 31,758,469 |
| 2020-03-18 | 2020-03-16 | 0.524 | 63,382,287 | +74,370 | 1.13% | 33,238,023 |
| 2020-03-17 | 2020-03-13 | 0.558 | 63,307,917 | +26,774 | 1.12% | 35,327,165 |
| 2020-03-16 | 2020-03-12 | 0.558 | 63,281,143 | +101,143 | 1.12% | 35,312,225 |
| 2020-03-13 | 2020-03-11 | 0.558 | 63,180,000 | +56,521 | 1.12% | 35,255,785 |
| 2020-03-06 | 2020-03-04 | 0.498 | 63,123,479 | -2,974,797 | 1.12% | 31,404,749 |
| 2020-03-05 | 2020-03-03 | 0.491 | 66,098,276 | -315,329 | 1.17% | 32,440,360 |
| 2020-03-02 | 2020-02-27 | 0.531 | 66,413,605 | -252,857 | 1.18% | 35,274,171 |
| 2020-02-27 | 2020-02-25 | 0.551 | 66,666,462 | -71,395 | 1.18% | 36,753,096 |
| 2020-02-26 | 2020-02-24 | 0.571 | 66,737,857 | -89,244 | 1.18% | 38,138,522 |
| 2020-02-17 | 2020-02-13 | 0.571 | 66,827,101 | +2,974 | 1.19% | 38,189,522 |
| 2020-02-12 | 2020-02-10 | 0.571 | 66,824,127 | -148,739 | 1.19% | 38,187,822 |
| 2020-02-11 | 2020-02-07 | 0.585 | 66,972,866 | -8,925 | 1.19% | 39,173,359 |
| 2020-02-10 | 2020-02-06 | 0.565 | 66,981,791 | -145,765 | 1.19% | 37,827,594 |
| 2020-02-06 | 2020-02-04 | 0.558 | 67,127,556 | -196,336 | 1.19% | 37,458,605 |
| 2020-01-30 | 2020-01-24 | 0.632 | 67,323,892 | +17,848 | 1.20% | 42,547,078 |
| 2020-01-22 | 2020-01-20 | 0.672 | 67,306,044 | +196,337 | 1.19% | 45,250,850 |
| 2020-01-20 | 2020-01-16 | 0.672 | 67,109,707 | +77,345 | 1.19% | 45,118,849 |
| 2020-01-17 | 2020-01-15 | 0.686 | 67,032,362 | +240,958 | 1.19% | 45,968,186 |
| 2020-01-16 | 2020-01-14 | 0.672 | 66,791,404 | -74,370 | 1.19% | 44,904,850 |
| 2020-01-08 | 2020-01-06 | 0.652 | 66,865,774 | +23,799 | 1.19% | 43,606,204 |
| 2020-01-07 | 2020-01-03 | 0.659 | 66,841,975 | +98,168 | 1.19% | 44,040,072 |
| 2020-01-02 | 2019-12-27 | 0.645 | 66,743,807 | +297,480 | 1.18% | 43,077,936 |
| 2019-12-27 | 2019-12-20 | 0.686 | 66,446,327 | -11,900 | 1.18% | 45,566,306 |
| 2019-12-23 | 2019-12-19 | 0.666 | 66,458,227 | -5,949 | 1.18% | 44,234,041 |
| 2019-12-20 | 2019-12-18 | 0.652 | 66,464,176 | -83,294 | 1.18% | 43,344,304 |
| 2019-12-19 | 2019-12-17 | 0.625 | 66,547,470 | +116,017 | 1.18% | 41,608,990 |
| 2019-12-17 | 2019-12-13 | 0.645 | 66,431,453 | -29,748 | 1.18% | 42,876,335 |
| 2019-12-16 | 2019-12-12 | 0.652 | 66,461,201 | +74,370 | 1.18% | 43,342,364 |
| 2019-12-13 | 2019-12-11 | 0.652 | 66,386,831 | +166,588 | 1.18% | 43,293,864 |
| 2019-12-11 | 2019-12-09 | 0.659 | 66,220,243 | +208,236 | 1.18% | 43,630,433 |
| 2019-12-10 | 2019-12-06 | 0.639 | 66,012,007 | +44,622 | 1.17% | 42,161,807 |
| 2019-12-09 | 2019-12-05 | 0.619 | 65,967,385 | +196,337 | 1.17% | 40,802,782 |
| 2019-12-06 | 2019-12-04 | 0.639 | 65,771,048 | +133,865 | 1.17% | 42,007,907 |
| 2019-11-27 | 2019-11-25 | 0.585 | 65,637,183 | +35,698 | 1.17% | 38,392,099 |
| 2019-11-21 | 2019-11-19 | 0.598 | 65,601,485 | +38,672 | 1.16% | 39,253,316 |
| 2019-11-20 | 2019-11-18 | 0.578 | 65,562,813 | +5,950 | 1.16% | 37,907,811 |
| 2019-11-15 | 2019-11-13 | 0.598 | 65,556,863 | -223,110 | 1.16% | 39,226,616 |
| 2019-11-08 | 2019-11-06 | 0.645 | 65,779,973 | +95,194 | 1.17% | 42,455,856 |
| 2019-10-22 | 2019-10-18 | 0.619 | 65,684,779 | +17,848 | 1.17% | 40,627,981 |
| 2019-10-14 | 2019-10-10 | 0.619 | 65,666,931 | +35,698 | 1.17% | 40,616,942 |
| 2019-10-11 | 2019-10-09 | 0.632 | 65,631,233 | +17,849 | 1.17% | 41,477,359 |
| 2019-10-09 | 2019-10-04 | 0.645 | 65,613,384 | +44,622 | 1.16% | 42,348,335 |
| 2019-10-08 | 2019-10-03 | 0.639 | 65,568,762 | -371,850 | 1.16% | 41,878,707 |
| 2019-09-30 | 2019-09-26 | 0.686 | 65,940,612 | -300,454 | 1.17% | 45,219,507 |
| 2019-09-16 | 2019-09-12 | 0.699 | 66,241,066 | -62,471 | 1.18% | 46,316,243 |
| 2019-09-11 | 2019-09-09 | 0.713 | 66,303,537 | +11,899 | 1.18% | 47,251,460 |
| 2019-09-10 | 2019-09-06 | 0.713 | 66,291,638 | +14,874 | 1.18% | 47,242,981 |
| 2019-09-09 | 2019-09-05 | 0.699 | 66,276,764 | +20,824 | 1.18% | 46,341,204 |
| 2019-09-05 | 2019-09-03 | 0.726 | 66,255,940 | +5,949 | 1.18% | 48,108,437 |
| 2019-08-30 | 2019-08-28 | 0.713 | 66,249,991 | +2,975 | 1.18% | 47,213,301 |
| 2019-08-22 | 2019-08-20 | 0.780 | 66,247,016 | -38,672 | 1.18% | 51,665,065 |
| 2019-08-21 | 2019-08-19 | 0.807 | 66,285,688 | +71,395 | 1.18% | 53,477,819 |
| 2019-08-16 | 2019-08-14 | 0.726 | 66,214,293 | -65,446 | 1.18% | 48,078,197 |
| 2019-08-09 | 2019-08-07 | 0.766 | 66,279,739 | -56,521 | 1.18% | 50,799,369 |
| 2019-08-08 | 2019-08-06 | 0.753 | 66,336,260 | +148,740 | 1.18% | 49,950,712 |
| 2019-08-06 | 2019-08-02 | 0.780 | 66,187,520 | +26,773 | 1.17% | 51,618,665 |
| 2019-08-05 | 2019-08-01 | 0.780 | 66,160,747 | +270,707 | 1.17% | 51,597,786 |
| 2019-07-30 | 2019-07-26 | 0.834 | 65,890,040 | +38,672 | 1.17% | 54,930,573 |
| 2019-07-29 | 2019-07-25 | 0.847 | 65,851,368 | +490,842 | 1.17% | 55,783,790 |
| 2019-07-22 | 2019-07-18 | 0.834 | 65,360,526 | -169,564 | 1.16% | 54,489,133 |
| 2019-07-19 | 2019-07-17 | 0.834 | 65,530,090 | -2,975 | 1.16% | 54,630,493 |
| 2019-07-17 | 2019-07-15 | 0.874 | 65,533,065 | +118,992 | 1.16% | 57,276,505 |
| 2019-07-16 | 2019-07-12 | 0.861 | 65,414,073 | -8,924 | 1.16% | 56,292,928 |
| 2019-07-09 | 2019-07-05 | 0.834 | 65,422,997 | -2,975 | 1.16% | 54,541,213 |
| 2019-07-08 | 2019-07-04 | 0.834 | 65,425,972 | -35,698 | 1.16% | 54,543,693 |
| 2019-07-02 | 2019-06-27 | 0.793 | 65,461,670 | +2,975 | 1.16% | 51,932,803 |
| 2019-06-24 | 2019-06-20 | 0.807 | 65,458,695 | -44,622 | 1.16% | 52,810,620 |
| 2019-06-20 | 2019-06-18 | 0.807 | 65,503,317 | +151,715 | 1.16% | 52,846,620 |
| 2019-06-18 | 2019-06-14 | 0.828 | 65,351,602 | +2,769,136 | 1.16% | 54,139,530 |
| 2019-06-12 | 2019-06-10 | 0.871 | 62,582,466 | -85,463 | 1.16% | 54,481,693 |
| 2019-06-11 | 2019-06-06 | 0.842 | 62,667,929 | +1,424,373 | 1.16% | 52,796,220 |
| 2019-06-04 | 2019-05-31 | 0.786 | 61,243,556 | -307,664 | 1.14% | 48,156,472 |
| 2019-05-30 | 2019-05-28 | 0.814 | 61,551,220 | +116,798 | 1.14% | 50,126,905 |
| 2019-05-29 | 2019-05-27 | 0.814 | 61,434,422 | +179,471 | 1.14% | 50,031,786 |
| 2019-05-16 | 2019-05-14 | 0.786 | 61,254,951 | -5,697 | 1.14% | 48,165,432 |
| 2019-05-14 | 2019-05-09 | 0.800 | 61,260,648 | -45,580 | 1.14% | 49,030,088 |
| 2019-05-10 | 2019-05-08 | 0.814 | 61,306,228 | -11,395 | 1.14% | 49,927,385 |
| 2019-05-09 | 2019-05-07 | 0.828 | 61,317,623 | +11,395 | 1.14% | 50,797,642 |
| 2019-05-07 | 2019-05-03 | 0.842 | 61,306,228 | -25,639 | 1.14% | 51,649,019 |
| 2019-05-06 | 2019-05-02 | 0.828 | 61,331,867 | -5,697 | 1.14% | 50,809,443 |
| 2019-05-03 | 2019-04-30 | 0.814 | 61,337,564 | +79,765 | 1.14% | 49,952,905 |
| 2019-04-26 | 2019-04-24 | 0.814 | 61,257,799 | -22,790 | 1.14% | 49,887,945 |
| 2019-04-25 | 2019-04-23 | 0.814 | 61,280,589 | -91,160 | 1.14% | 49,906,505 |
| 2019-04-24 | 2019-04-18 | 0.828 | 61,371,749 | -119,648 | 1.14% | 50,842,482 |
| 2019-04-23 | 2019-04-17 | 0.842 | 61,491,397 | +17,093 | 1.14% | 51,805,020 |
| 2019-04-18 | 2019-04-16 | 0.842 | 61,474,304 | +102,555 | 1.14% | 51,790,619 |
| 2019-04-15 | 2019-04-11 | 0.857 | 61,371,749 | +8,546 | 1.14% | 52,565,956 |
| 2019-04-12 | 2019-04-10 | 0.828 | 61,363,203 | +5,697 | 1.14% | 50,835,402 |
| 2019-04-11 | 2019-04-09 | 0.828 | 61,357,506 | +8,547 | 1.14% | 50,830,683 |
| 2019-04-10 | 2019-04-08 | 0.828 | 61,348,959 | -105,404 | 1.14% | 50,823,602 |
| 2019-04-09 | 2019-04-04 | 0.786 | 61,454,363 | -8,546 | 1.14% | 48,322,232 |
| 2019-04-08 | 2019-04-03 | 0.716 | 61,462,909 | -125,345 | 1.14% | 44,013,866 |
| 2019-04-04 | 2019-04-02 | 0.716 | 61,588,254 | +48,429 | 1.14% | 44,103,627 |
| 2019-04-03 | 2019-04-01 | 0.667 | 61,539,825 | -14,244 | 1.14% | 41,044,607 |
| 2019-03-29 | 2019-03-27 | 0.597 | 61,554,069 | +31,336 | 1.14% | 36,732,622 |
| 2019-03-27 | 2019-03-25 | 0.604 | 61,522,733 | +1,088,221 | 1.14% | 37,145,851 |
| 2019-03-26 | 2019-03-22 | 0.618 | 60,434,512 | -638,119 | 1.12% | 37,337,388 |
| 2019-03-25 | 2019-03-21 | 0.590 | 61,072,631 | -999,910 | 1.13% | 36,016,554 |
| 2019-03-22 | 2019-03-20 | 0.555 | 62,072,541 | -324,757 | 1.15% | 34,427,291 |
| 2019-03-21 | 2019-03-19 | 0.520 | 62,397,298 | +3,449,120 | 1.16% | 32,417,069 |
| 2019-03-20 | 2019-03-18 | 0.527 | 58,948,178 | +2,703,460 | 1.09% | 31,039,012 |
| 2019-03-19 | 2019-03-15 | 0.534 | 56,244,718 | -643,817 | 1.04% | 30,010,385 |
| 2019-03-18 | 2019-03-14 | 0.527 | 56,888,535 | -31,336 | 1.05% | 29,954,512 |
| 2019-03-15 | 2019-03-13 | 0.534 | 56,919,871 | -128,194 | 1.06% | 30,370,626 |
| 2019-03-14 | 2019-03-12 | 0.527 | 57,048,065 | -170,924 | 1.06% | 30,038,512 |
| 2019-03-13 | 2019-03-11 | 0.548 | 57,218,989 | -333,304 | 1.06% | 31,333,652 |
| 2019-03-11 | 2019-03-07 | 0.541 | 57,552,293 | +14,244 | 1.07% | 31,112,119 |
| 2019-03-08 | 2019-03-06 | 0.562 | 57,538,049 | -572,598 | 1.07% | 32,316,280 |
| 2019-03-07 | 2019-03-05 | 0.541 | 58,110,647 | -350,396 | 1.08% | 31,413,959 |
| 2019-03-06 | 2019-03-04 | 0.541 | 58,461,043 | -430,160 | 1.08% | 31,603,379 |
| 2019-03-05 | 2019-03-01 | 0.534 | 58,891,203 | -276,329 | 1.09% | 31,422,465 |
| 2019-03-01 | 2019-02-27 | 0.590 | 59,167,532 | +59,824 | 1.10% | 34,893,054 |
| 2019-02-28 | 2019-02-26 | 0.576 | 59,107,708 | -68,370 | 1.10% | 34,027,826 |
| 2019-02-26 | 2019-02-22 | 0.604 | 59,176,078 | +128,193 | 1.10% | 35,729,001 |
| 2019-02-25 | 2019-02-21 | 0.597 | 59,047,885 | -31,336 | 1.09% | 35,237,047 |
| 2019-02-22 | 2019-02-20 | 0.576 | 59,079,221 | -153,832 | 1.10% | 34,011,427 |
| 2019-02-21 | 2019-02-19 | 0.569 | 59,233,053 | -640,968 | 1.10% | 33,684,133 |
| 2019-02-20 | 2019-02-18 | 0.604 | 59,874,021 | -809,044 | 1.11% | 36,150,401 |
| 2019-02-19 | 2019-02-15 | 0.562 | 60,683,065 | +11,395 | 1.12% | 34,082,680 |
| 2019-02-18 | 2019-02-14 | 0.604 | 60,671,670 | +14,244 | 1.12% | 36,632,001 |
| 2019-02-15 | 2019-02-13 | 0.618 | 60,657,426 | +22,790 | 1.12% | 37,475,107 |
| 2019-02-14 | 2019-02-12 | 0.653 | 60,634,636 | +8,546 | 1.12% | 39,589,495 |
| 2019-02-13 | 2019-02-11 | 0.695 | 60,626,090 | +14,244 | 1.12% | 42,137,716 |
| 2019-02-12 | 2019-02-08 | 0.702 | 60,611,846 | -3,605,801 | 1.12% | 42,553,349 |
| 2019-02-11 | 2019-02-04 | 0.716 | 64,217,647 | +14,244 | 1.19% | 45,986,547 |
| 2019-02-08 | 2019-01-31 | 0.695 | 64,203,403 | +14,244 | 1.19% | 44,624,101 |
| 2019-02-01 | 2019-01-30 | 0.695 | 64,189,159 | +28,487 | 1.19% | 44,614,201 |
| 2019-01-31 | 2019-01-29 | 0.688 | 64,160,672 | +5,698 | 1.19% | 44,143,953 |
| 2019-01-30 | 2019-01-28 | 0.688 | 64,154,974 | +17,092 | 1.19% | 44,140,032 |
| 2019-01-24 | 2019-01-22 | 0.674 | 64,137,882 | +42,731 | 1.19% | 43,227,696 |
| 2019-01-23 | 2019-01-21 | 0.681 | 64,095,151 | +425,176 | 1.18% | 43,648,884 |
| 2019-01-22 | 2019-01-18 | 0.730 | 63,669,975 | -1,401,583 | 1.17% | 46,488,363 |
| 2019-01-21 | 2019-01-17 | 0.716 | 65,071,558 | +28,487 | 1.20% | 46,598,036 |
| 2019-01-18 | 2019-01-16 | 0.674 | 65,043,071 | +1,404,432 | 1.20% | 43,837,776 |
| 2019-01-17 | 2019-01-15 | 0.646 | 63,638,639 | -2,999,730 | 1.17% | 41,104,082 |
| 2019-01-16 | 2019-01-14 | 0.660 | 66,638,369 | +480,726 | 1.23% | 43,977,289 |
| 2019-01-14 | 2019-01-10 | 0.632 | 66,157,643 | +227,900 | 1.22% | 41,802,165 |
| 2019-01-11 | 2019-01-09 | 0.625 | 65,929,743 | +21,365 | 1.22% | 41,195,296 |
| 2019-01-10 | 2019-01-08 | 0.618 | 65,908,378 | +2,197,808 | 1.21% | 40,719,228 |
| 2019-01-08 | 2019-01-04 | 0.576 | 63,710,570 | +279,177 | 1.17% | 36,677,657 |
| 2019-01-03 | 2018-12-31 | 0.604 | 63,431,393 | -712,898 | 1.17% | 38,298,251 |
| 2018-12-28 | 2018-12-24 | 0.513 | 64,144,291 | -1,539,748 | 1.18% | 32,874,345 |
| 2018-12-27 | 2018-12-20 | 0.520 | 65,684,039 | +1,545,445 | 1.21% | 34,124,619 |
| 2018-12-21 | 2018-12-19 | 0.513 | 64,138,594 | -28,487 | 1.18% | 32,871,425 |
| 2018-12-18 | 2018-12-14 | 0.484 | 64,167,081 | -3,133,621 | 1.18% | 31,084,051 |
| 2018-12-17 | 2018-12-13 | 0.484 | 67,300,702 | +2,848 | 1.24% | 32,602,051 |
| 2018-12-14 | 2018-12-12 | 0.477 | 67,297,854 | -1,424,373 | 1.24% | 32,128,198 |
| 2018-12-12 | 2018-12-10 | 0.463 | 68,722,227 | +2,029,732 | 1.27% | 31,843,251 |
| 2018-12-11 | 2018-12-07 | 0.449 | 66,692,495 | -606,071 | 1.23% | 29,966,304 |
| 2018-12-10 | 2018-12-06 | 0.449 | 67,298,566 | +5,602,461 | 1.24% | 30,238,624 |
| 2018-12-07 | 2018-12-05 | 0.449 | 61,696,105 | -54,126 | 1.14% | 27,721,323 |
| 2018-12-06 | 2018-12-04 | 0.428 | 61,750,231 | -868,867 | 1.14% | 26,445,066 |
| 2018-12-05 | 2018-12-03 | 0.435 | 62,619,098 | +48,428 | 1.15% | 27,256,792 |
| 2018-12-04 | 2018-11-30 | 0.400 | 62,570,670 | +1,259,146 | 1.15% | 25,039,284 |
| 2018-12-03 | 2018-11-29 | 0.442 | 61,311,524 | +22,790 | 1.13% | 27,118,078 |
| 2018-11-30 | 2018-11-28 | 0.470 | 61,288,734 | +14,244 | 1.13% | 28,829,140 |
| 2018-11-29 | 2018-11-27 | 0.470 | 61,274,490 | -2,739,668 | 1.13% | 28,822,440 |
| 2018-11-28 | 2018-11-26 | 0.498 | 64,014,158 | +8,546 | 1.18% | 31,908,811 |
| 2018-11-27 | 2018-11-23 | 0.513 | 64,005,612 | +22,790 | 1.18% | 32,803,271 |
| 2018-11-26 | 2018-11-22 | 0.534 | 63,982,822 | +730,704 | 1.18% | 34,139,191 |
| 2018-11-23 | 2018-11-21 | 0.548 | 63,252,118 | +1,106,025 | 1.17% | 34,637,450 |
| 2018-11-21 | 2018-11-19 | 0.562 | 62,146,093 | +17,093 | 1.15% | 34,904,390 |
| 2018-11-20 | 2018-11-16 | 0.590 | 62,129,000 | +11,395 | 1.15% | 36,639,529 |
| 2018-11-19 | 2018-11-15 | 0.569 | 62,117,605 | -165,227 | 1.14% | 35,324,495 |
| 2018-11-16 | 2018-11-14 | 0.569 | 62,282,832 | -6,037,721 | 1.15% | 35,418,455 |
| 2018-11-15 | 2018-11-13 | 0.597 | 68,320,553 | +886,672 | 1.26% | 40,770,547 |
| 2018-11-14 | 2018-11-12 | 0.590 | 67,433,881 | +475,740 | 1.24% | 39,767,993 |
| 2018-11-12 | 2018-11-08 | 0.597 | 66,958,141 | -1,210,717 | 1.23% | 39,957,522 |
| 2018-11-09 | 2018-11-07 | 0.611 | 68,168,858 | +5,698 | 1.26% | 41,637,199 |
| 2018-11-08 | 2018-11-06 | 0.625 | 68,163,160 | +893,082 | 1.26% | 42,590,816 |
| 2018-11-05 | 2018-11-01 | 0.590 | 67,270,078 | +2,849 | 1.24% | 39,671,393 |
| 2018-11-02 | 2018-10-31 | 0.611 | 67,267,229 | -1,210,718 | 1.24% | 41,086,489 |
| 2018-10-23 | 2018-10-19 | 0.639 | 68,477,947 | +2,849 | 1.26% | 43,749,023 |
| 2018-10-22 | 2018-10-18 | 0.632 | 68,475,098 | +2,849 | 1.26% | 43,266,465 |
| 2018-10-19 | 2018-10-16 | 0.660 | 68,472,249 | -17,093 | 1.26% | 45,187,538 |
| 2018-10-11 | 2018-10-09 | 0.660 | 68,489,342 | +11,395 | 1.26% | 45,198,819 |
| 2018-10-09 | 2018-10-05 | 0.667 | 68,477,947 | +2,849 | 1.26% | 45,672,057 |
| 2018-10-03 | 2018-09-28 | 0.674 | 68,475,098 | +11,395 | 1.26% | 46,150,896 |
| 2018-09-27 | 2018-09-24 | 0.758 | 68,463,703 | -5,697 | 1.26% | 51,911,118 |
| 2018-09-11 | 2018-09-07 | 0.688 | 68,469,400 | +1,666,516 | 1.26% | 47,108,452 |
| 2018-09-04 | 2018-08-31 | 0.730 | 66,802,884 | +5,698 | 1.23% | 48,775,844 |
| 2018-08-30 | 2018-08-28 | 0.702 | 66,797,186 | +2,848 | 1.23% | 46,895,849 |
| 2018-08-28 | 2018-08-24 | 0.744 | 66,794,338 | -1,582,478 | 1.23% | 49,707,481 |
| 2018-08-27 | 2018-08-23 | 0.758 | 68,376,816 | -79,765 | 1.26% | 51,845,237 |
| 2018-08-20 | 2018-08-16 | 0.702 | 68,456,581 | -76,916 | 1.26% | 48,060,849 |
| 2018-08-17 | 2018-08-15 | 0.702 | 68,533,497 | -11,395 | 1.26% | 48,114,849 |
| 2018-08-16 | 2018-08-14 | 0.702 | 68,544,892 | +156,681 | 1.26% | 48,122,849 |
| 2018-08-15 | 2018-08-13 | 0.702 | 68,388,211 | -219,354 | 1.26% | 48,012,849 |
| 2018-08-14 | 2018-08-10 | 0.772 | 68,607,565 | +28,488 | 1.26% | 52,983,535 |
| 2018-08-13 | 2018-08-09 | 0.772 | 68,579,077 | -31,336 | 1.26% | 52,961,534 |
| 2018-08-08 | 2018-08-06 | 0.667 | 68,610,413 | +14,243 | 1.26% | 45,760,407 |
| 2018-08-06 | 2018-08-02 | 0.702 | 68,596,170 | +2,849 | 1.26% | 48,158,850 |
| 2018-08-02 | 2018-07-31 | 0.730 | 68,593,321 | +42,731 | 1.26% | 50,083,124 |
| 2018-07-30 | 2018-07-26 | 0.772 | 68,550,590 | +5,698 | 1.26% | 52,939,535 |
| 2018-07-27 | 2018-07-25 | 0.786 | 68,544,892 | +11,395 | 1.26% | 53,897,591 |
| 2018-07-24 | 2018-07-20 | 0.800 | 68,533,497 | +935,221 | 1.26% | 54,850,928 |
| 2018-07-20 | 2018-07-18 | 0.828 | 67,598,276 | +5,698 | 1.25% | 56,000,753 |
| 2018-07-19 | 2018-07-17 | 0.828 | 67,592,578 | +139,588 | 1.25% | 55,996,032 |
| 2018-07-18 | 2018-07-16 | 0.814 | 67,452,990 | +14,244 | 1.24% | 54,933,268 |
| 2018-07-12 | 2018-07-10 | 0.842 | 67,438,746 | -2,849 | 1.24% | 56,815,518 |
| 2018-07-10 | 2018-07-06 | 0.842 | 67,441,595 | +11,395 | 1.24% | 56,817,918 |
| 2018-07-05 | 2018-07-03 | 0.857 | 67,430,200 | -8,546 | 1.24% | 57,755,123 |
| 2018-06-28 | 2018-06-26 | 0.871 | 67,438,746 | -22,790 | 1.24% | 58,709,369 |
| 2018-06-25 | 2018-06-21 | 0.899 | 67,461,536 | +712,186 | 1.24% | 60,623,699 |
| 2018-06-20 | 2018-06-15 | 0.956 | 66,749,350 | +42,732 | 1.23% | 63,791,259 |
| 2018-06-19 | 2018-06-14 | 0.941 | 66,706,618 | +2,021,412 | 1.23% | 62,784,505 |
| 2018-06-13 | 2018-06-11 | 0.970 | 64,685,206 | +11,050 | 1.23% | 62,755,235 |
| 2018-06-11 | 2018-06-07 | 0.970 | 64,674,156 | +1,012,427 | 1.23% | 62,744,515 |
| 2018-06-06 | 2018-06-04 | 0.956 | 63,661,729 | -69,060 | 1.21% | 60,840,470 |
| 2018-06-01 | 2018-05-30 | 0.956 | 63,730,789 | -1,070,438 | 1.21% | 60,906,469 |
| 2018-05-28 | 2018-05-24 | 0.941 | 64,801,227 | +116,021 | 1.22% | 60,991,144 |
| 2018-05-23 | 2018-05-18 | 0.941 | 64,685,206 | +46,962 | 1.22% | 60,881,945 |
| 2018-05-21 | 2018-05-17 | 0.941 | 64,638,244 | +104,971 | 1.22% | 60,837,744 |
| 2018-05-09 | 2018-05-07 | 0.941 | 64,533,273 | +174,033 | 1.21% | 60,738,945 |
| 2018-05-07 | 2018-05-03 | 0.941 | 64,359,240 | -13,812 | 1.21% | 60,575,144 |
| 2018-05-03 | 2018-04-30 | 0.941 | 64,373,052 | +13,812 | 1.21% | 60,588,144 |
| 2018-05-02 | 2018-04-27 | 0.941 | 64,359,240 | +174,032 | 1.21% | 60,575,144 |
| 2018-04-30 | 2018-04-26 | 0.956 | 64,185,208 | -16,574 | 1.21% | 61,340,750 |
| 2018-04-23 | 2018-04-19 | 0.956 | 64,201,782 | +11,050 | 1.21% | 61,356,590 |
| 2018-04-17 | 2018-04-13 | 0.970 | 64,190,732 | +102,209 | 1.21% | 62,275,515 |
| 2018-04-13 | 2018-04-11 | 0.985 | 64,088,523 | +13,812 | 1.21% | 63,104,361 |
| 2018-04-11 | 2018-04-09 | 0.970 | 64,074,711 | +104,972 | 1.20% | 62,162,955 |
| 2018-04-04 | 2018-03-29 | 0.985 | 63,969,739 | -22,099 | 1.20% | 62,987,401 |
| 2018-04-03 | 2018-03-28 | 0.985 | 63,991,838 | -2,763 | 1.20% | 63,009,160 |
| 2018-03-28 | 2018-03-26 | 0.956 | 63,994,601 | +273,480 | 1.20% | 61,158,590 |
| 2018-03-27 | 2018-03-23 | 0.956 | 63,721,121 | -71,823 | 1.20% | 60,897,230 |
| 2018-03-21 | 2018-03-19 | 0.956 | 63,792,944 | +1,049,720 | 1.20% | 60,965,870 |
| 2018-03-14 | 2018-03-12 | 0.970 | 62,743,224 | +99,447 | 1.18% | 60,871,195 |
| 2018-03-13 | 2018-03-09 | 0.985 | 62,643,777 | -1,049,720 | 1.18% | 61,681,801 |
| 2018-03-12 | 2018-03-08 | 0.985 | 63,693,497 | +33,149 | 1.20% | 62,715,401 |
| 2018-03-08 | 2018-03-06 | 1.014 | 63,660,348 | +16,575 | 1.20% | 64,526,371 |
| 2018-03-07 | 2018-03-05 | 0.999 | 63,643,773 | +812,152 | 1.20% | 63,588,006 |
| 2018-03-02 | 2018-02-28 | 0.970 | 62,831,621 | +13,812 | 1.18% | 60,956,955 |
| 2018-02-27 | 2018-02-23 | 0.970 | 62,817,809 | -828,727 | 1.18% | 60,943,555 |
| 2018-02-14 | 2018-02-12 | 0.970 | 63,646,536 | -13,812 | 1.20% | 61,747,556 |
| 2018-02-13 | 2018-02-09 | 0.970 | 63,660,348 | -1,580,104 | 1.20% | 61,760,955 |
| 2018-02-12 | 2018-02-08 | 0.970 | 65,240,452 | +22,099 | 1.23% | 63,293,915 |
| 2018-02-08 | 2018-02-06 | 0.941 | 65,218,353 | +104,972 | 1.23% | 61,383,745 |
| 2018-02-07 | 2018-02-05 | 0.956 | 65,113,381 | +99,447 | 1.22% | 62,227,790 |
| 2018-02-05 | 2018-02-01 | 0.999 | 65,013,934 | +22,100 | 1.22% | 64,956,966 |
| 2018-02-02 | 2018-01-31 | 1.014 | 64,991,834 | +232,043 | 1.22% | 65,875,971 |
| 2018-02-01 | 2018-01-30 | 1.014 | 64,759,791 | +215,469 | 1.22% | 65,640,771 |
| 2018-01-31 | 2018-01-29 | 1.028 | 64,544,322 | +135,358 | 1.21% | 66,356,976 |
| 2018-01-30 | 2018-01-26 | 1.028 | 64,408,964 | +403,314 | 1.21% | 66,217,817 |
| 2018-01-26 | 2018-01-24 | 1.028 | 64,005,650 | +168,507 | 1.20% | 65,803,176 |
| 2018-01-25 | 2018-01-23 | 1.014 | 63,837,143 | +591,158 | 1.20% | 64,705,571 |
| 2018-01-23 | 2018-01-19 | 1.028 | 63,245,985 | +372,927 | 1.19% | 65,022,177 |
| 2018-01-22 | 2018-01-18 | 1.014 | 62,873,058 | +5,525 | 1.18% | 63,728,371 |
| 2018-01-19 | 2018-01-17 | 1.028 | 62,867,533 | +538,672 | 1.18% | 64,633,096 |
| 2018-01-18 | 2018-01-16 | 1.043 | 62,328,861 | +944,748 | 1.17% | 64,981,822 |
| 2018-01-17 | 2018-01-15 | 1.028 | 61,384,113 | +1,088,394 | 1.15% | 63,108,016 |
| 2018-01-16 | 2018-01-12 | 1.043 | 60,295,719 | +160,220 | 1.13% | 62,862,141 |
| 2018-01-15 | 2018-01-11 | 1.028 | 60,135,499 | +52,486 | 1.13% | 61,824,336 |
| 2018-01-12 | 2018-01-10 | 1.043 | 60,083,013 | +359,115 | 1.13% | 62,640,382 |
| 2018-01-11 | 2018-01-09 | 1.028 | 59,723,898 | +892,262 | 1.12% | 61,401,176 |
| 2018-01-10 | 2018-01-08 | 1.014 | 58,831,636 | +2,491,703 | 1.11% | 59,631,970 |
| 2018-01-09 | 2018-01-05 | 1.043 | 56,339,933 | +132,596 | 1.06% | 58,737,981 |
| 2018-01-08 | 2018-01-04 | 1.028 | 56,207,337 | +80,110 | 1.06% | 57,785,856 |
| 2018-01-05 | 2018-01-03 | 1.028 | 56,127,227 | +13,812 | 1.05% | 57,703,497 |
| 2018-01-04 | 2018-01-02 | 1.043 | 56,113,415 | +441,988 | 1.05% | 58,501,822 |
| 2018-01-03 | 2017-12-29 | 1.086 | 55,671,427 | +370,164 | 1.05% | 60,459,397 |
| 2018-01-02 | 2017-12-28 | 1.057 | 55,301,263 | +284,529 | 1.04% | 58,455,867 |
| 2017-12-29 | 2017-12-27 | 1.043 | 55,016,734 | +157,458 | 1.03% | 57,358,462 |
| 2017-12-27 | 2017-12-21 | 1.072 | 54,859,276 | +8,288 | 1.00% | 58,783,032 |
| 2017-12-20 | 2017-12-18 | 1.072 | 54,850,988 | +19,336 | 1.00% | 58,774,152 |
| 2017-12-19 | 2017-12-15 | 1.043 | 54,831,652 | -11,049 | 1.00% | 57,165,502 |
| 2017-12-18 | 2017-12-14 | 1.057 | 54,842,701 | +138,121 | 1.00% | 57,971,147 |
| 2017-12-15 | 2017-12-13 | 1.057 | 54,704,580 | -11,050 | 1.00% | 57,825,147 |
| 2017-12-13 | 2017-12-11 | 1.072 | 54,715,630 | +193,370 | 1.00% | 58,629,112 |
| 2017-12-12 | 2017-12-08 | 1.057 | 54,522,260 | +82,872 | 0.99% | 57,632,426 |
| 2017-12-11 | 2017-12-07 | 1.014 | 54,439,388 | +190,607 | 0.99% | 55,179,971 |
| 2017-12-08 | 2017-12-06 | 1.028 | 54,248,781 | +30,387 | 0.99% | 55,772,297 |
| 2017-12-07 | 2017-12-05 | 1.028 | 54,218,394 | +104,972 | 0.99% | 55,741,056 |
| 2017-12-06 | 2017-12-04 | 1.057 | 54,113,422 | +262,430 | 0.99% | 57,200,267 |
| 2017-12-05 | 2017-12-01 | 1.072 | 53,850,992 | +16,574 | 0.98% | 57,702,632 |
| 2017-12-04 | 2017-11-30 | 1.086 | 53,834,418 | +317,679 | 0.98% | 58,464,398 |
| 2017-11-30 | 2017-11-28 | 1.086 | 53,516,739 | -1,519,332 | 0.98% | 58,119,397 |
| 2017-11-28 | 2017-11-24 | 1.086 | 55,036,071 | -71,823 | 1.00% | 59,769,398 |
| 2017-11-23 | 2017-11-21 | 1.057 | 55,107,894 | +248,618 | 1.01% | 58,251,467 |
| 2017-11-22 | 2017-11-20 | 1.072 | 54,859,276 | -2,762 | 1.00% | 58,783,032 |
| 2017-11-21 | 2017-11-17 | 1.072 | 54,862,038 | +226,518 | 1.00% | 58,785,992 |
| 2017-11-20 | 2017-11-16 | 1.072 | 54,635,520 | +499,998 | 1.00% | 58,543,273 |
| 2017-11-14 | 2017-11-10 | 1.072 | 54,135,522 | +201,657 | 0.99% | 58,007,513 |
| 2017-11-13 | 2017-11-09 | 1.072 | 53,933,865 | +1,074,582 | 0.98% | 57,791,432 |
| 2017-11-09 | 2017-11-07 | 1.086 | 52,859,283 | +129,834 | 0.96% | 57,405,397 |
| 2017-11-08 | 2017-11-06 | 1.086 | 52,729,449 | -8,288 | 0.96% | 57,264,397 |
| 2017-11-07 | 2017-11-03 | 1.086 | 52,737,737 | -66,298 | 0.96% | 57,273,398 |
| 2017-11-06 | 2017-11-02 | 1.072 | 52,804,035 | -1,071,819 | 0.96% | 56,580,792 |
| 2017-11-03 | 2017-11-01 | 1.028 | 53,875,854 | -38,674 | 0.98% | 55,388,896 |
| 2017-11-02 | 2017-10-31 | 1.072 | 53,914,528 | -69,060 | 0.98% | 57,770,712 |
| 2017-11-01 | 2017-10-30 | 1.043 | 53,983,588 | +469,611 | 0.99% | 56,281,341 |
| 2017-10-31 | 2017-10-27 | 1.072 | 53,513,977 | +378,452 | 0.98% | 57,341,512 |
| 2017-10-27 | 2017-10-25 | 1.072 | 53,135,525 | +19,337 | 0.97% | 56,935,992 |
| 2017-10-26 | 2017-10-24 | 1.057 | 53,116,188 | +248,617 | 0.97% | 56,146,147 |
| 2017-10-25 | 2017-10-23 | 1.100 | 52,867,571 | +46,962 | 0.96% | 58,179,923 |
| 2017-10-24 | 2017-10-20 | 1.115 | 52,820,609 | +49,723 | 0.96% | 58,893,088 |
| 2017-10-20 | 2017-10-18 | 1.144 | 52,770,886 | -85,635 | 0.96% | 60,365,899 |
| 2017-10-19 | 2017-10-17 | 1.115 | 52,856,521 | -58,011 | 0.96% | 58,933,128 |
| 2017-10-17 | 2017-10-13 | 1.100 | 52,914,532 | +8,288 | 0.97% | 58,231,603 |
| 2017-10-13 | 2017-10-11 | 1.100 | 52,906,244 | +44,198 | 0.97% | 58,222,482 |
| 2017-10-12 | 2017-10-10 | 1.100 | 52,862,046 | +5,525 | 0.96% | 58,173,843 |
| 2017-10-10 | 2017-10-06 | 1.072 | 52,856,521 | +5,525 | 0.96% | 56,637,032 |
| 2017-10-06 | 2017-10-03 | 1.100 | 52,850,996 | +571,711 | 0.96% | 58,161,683 |
| 2017-10-04 | 2017-09-29 | 1.100 | 52,279,285 | +27,624 | 0.95% | 57,532,524 |
| 2017-10-03 | 2017-09-28 | 1.086 | 52,251,661 | +5,525 | 0.95% | 56,745,517 |
| 2017-09-29 | 2017-09-27 | 1.129 | 52,246,136 | +3,453,025 | 0.95% | 59,009,098 |
| 2017-09-28 | 2017-09-26 | 1.100 | 48,793,111 | -35,911 | 0.89% | 53,696,045 |
| 2017-09-27 | 2017-09-25 | 1.100 | 48,829,022 | +256,905 | 0.89% | 53,735,564 |
| 2017-09-26 | 2017-09-22 | 1.158 | 48,572,117 | +3,720,290 | 0.89% | 56,266,152 |
| 2017-09-25 | 2017-09-21 | 1.202 | 44,851,827 | -8,287 | 0.82% | 53,904,922 |
| 2017-09-22 | 2017-09-20 | 1.216 | 44,860,114 | -6,816,853 | 0.82% | 54,564,459 |
| 2017-09-21 | 2017-09-19 | 1.144 | 51,676,967 | -27,624 | 0.94% | 59,114,538 |
| 2017-09-20 | 2017-09-18 | 1.216 | 51,704,591 | +49,723 | 0.94% | 62,889,565 |
| 2017-09-19 | 2017-09-15 | 1.173 | 51,654,868 | -104,972 | 0.94% | 60,585,189 |
| 2017-09-18 | 2017-09-14 | 1.072 | 51,759,840 | -149,171 | 0.94% | 55,461,912 |
| 2017-09-15 | 2017-09-13 | 1.129 | 51,909,011 | +309,392 | 0.95% | 58,628,334 |
| 2017-09-13 | 2017-09-11 | 1.057 | 51,599,619 | +1,537,653 | 0.94% | 54,543,066 |
| 2017-09-12 | 2017-09-08 | 1.086 | 50,061,966 | -16,575 | 0.91% | 54,367,500 |
| 2017-09-11 | 2017-09-07 | 1.100 | 50,078,541 | +69,061 | 0.91% | 55,110,640 |
| 2017-09-06 | 2017-09-04 | 1.072 | 50,009,480 | -243,093 | 0.91% | 53,586,360 |
| 2017-09-05 | 2017-09-01 | 1.057 | 50,252,573 | +25,276 | 0.92% | 53,119,180 |
| 2017-09-04 | 2017-08-31 | 1.043 | 50,227,297 | -896,772 | 0.92% | 52,365,168 |
| 2017-09-01 | 2017-08-30 | 1.014 | 51,124,069 | +2,763 | 0.93% | 51,819,551 |
| 2017-08-31 | 2017-08-29 | 1.014 | 51,121,306 | -1,384,622 | 0.93% | 51,816,751 |
| 2017-08-29 | 2017-08-25 | 1.014 | 52,505,928 | -939,223 | 0.96% | 53,220,209 |
| 2017-08-24 | 2017-08-21 | 1.014 | 53,445,151 | +306,628 | 0.98% | 54,172,209 |
| 2017-08-22 | 2017-08-18 | 1.014 | 53,138,523 | -38,673 | 0.97% | 53,861,409 |
| 2017-08-21 | 2017-08-17 | 0.999 | 53,177,196 | -140,884 | 0.97% | 53,130,600 |
| 2017-08-18 | 2017-08-16 | 0.999 | 53,318,080 | +245,856 | 0.97% | 53,271,360 |
| 2017-08-17 | 2017-08-15 | 0.999 | 53,072,224 | +207,181 | 0.97% | 53,025,720 |
| 2017-08-16 | 2017-08-14 | 0.999 | 52,865,043 | +323,203 | 0.96% | 52,818,720 |
| 2017-08-14 | 2017-08-10 | 1.014 | 52,541,840 | +38,674 | 0.96% | 53,256,609 |
| 2017-08-11 | 2017-08-09 | 0.985 | 52,503,166 | -229,281 | 0.96% | 51,696,912 |
| 2017-08-09 | 2017-08-07 | 0.956 | 52,732,447 | +1,038,010 | 0.96% | 50,395,534 |
| 2017-08-08 | 2017-08-04 | 0.985 | 51,694,437 | -342,540 | 0.94% | 50,900,602 |
| 2017-08-07 | 2017-08-03 | 0.999 | 52,036,977 | +121,547 | 0.95% | 51,991,380 |
| 2017-08-03 | 2017-08-01 | 0.999 | 51,915,430 | +82,872 | 0.95% | 51,869,939 |
| 2017-08-02 | 2017-07-31 | 1.014 | 51,832,558 | +855,264 | 0.95% | 52,537,678 |
| 2017-07-26 | 2017-07-24 | 0.999 | 50,977,294 | -937,842 | 0.93% | 50,932,626 |
| 2017-07-24 | 2017-07-20 | 0.999 | 51,915,136 | +113,259 | 0.94% | 51,869,646 |
| 2017-07-21 | 2017-07-19 | 1.014 | 51,801,877 | -937,842 | 0.94% | 52,506,580 |
| 2017-07-19 | 2017-07-17 | 1.014 | 52,739,719 | +107,735 | 0.95% | 53,457,180 |
| 2017-07-17 | 2017-07-13 | 1.043 | 52,631,984 | +116,021 | 0.95% | 54,872,208 |
| 2017-07-14 | 2017-07-12 | 1.057 | 52,515,963 | +140,884 | 0.95% | 55,511,682 |
| 2017-07-12 | 2017-07-10 | 1.086 | 52,375,079 | +93,922 | 0.95% | 56,879,550 |
| 2017-07-10 | 2017-07-06 | 1.100 | 52,281,157 | +204,419 | 0.95% | 57,534,584 |
| 2017-07-06 | 2017-07-04 | 1.100 | 52,076,738 | +342,540 | 0.94% | 57,309,624 |
| 2017-07-03 | 2017-06-29 | 1.028 | 51,734,198 | +157,458 | 0.94% | 53,187,094 |
| 2017-06-27 | 2017-06-23 | 1.014 | 51,576,740 | -2,762 | 0.93% | 52,278,380 |
| 2017-06-26 | 2017-06-22 | 0.999 | 51,579,502 | +5,525 | 0.93% | 51,534,306 |
| 2017-06-22 | 2017-06-20 | 0.927 | 51,573,977 | +2,762 | 0.93% | 47,794,816 |
| 2017-06-15 | 2017-06-13 | 0.927 | 51,571,215 | -124,309 | 0.93% | 47,792,256 |
| 2017-06-13 | 2017-06-09 | 1.028 | 51,695,524 | +157,044 | 0.94% | 53,147,334 |
| 2017-06-09 | 2017-06-07 | 0.999 | 51,538,480 | +13,812 | 0.93% | 51,493,320 |
| 2017-06-06 | 2017-06-02 | 1.042 | 51,524,668 | +1,411,635 | 0.93% | 53,696,744 |
| 2017-06-01 | 2017-05-29 | 1.072 | 50,113,033 | +48,361 | 0.93% | 53,717,760 |
| 2017-05-24 | 2017-05-22 | 1.087 | 50,064,672 | -2,687 | 0.93% | 54,411,280 |
| 2017-05-19 | 2017-05-17 | 1.117 | 50,067,359 | -61,795 | 0.93% | 55,905,000 |
| 2017-05-10 | 2017-05-08 | 1.087 | 50,129,154 | +5,374 | 0.93% | 54,481,360 |
| 2017-05-08 | 2017-05-04 | 1.087 | 50,123,780 | +2,686 | 0.93% | 54,475,520 |
| 2017-05-04 | 2017-04-28 | 1.087 | 50,121,094 | +32,241 | 0.93% | 54,472,600 |
| 2017-04-24 | 2017-04-20 | 1.117 | 50,088,853 | +88,663 | 0.93% | 55,929,000 |
| 2017-04-21 | 2017-04-19 | 1.072 | 50,000,190 | +2,686 | 0.93% | 53,596,800 |
| 2017-04-18 | 2017-04-12 | 1.131 | 49,997,504 | +85,976 | 0.93% | 56,571,360 |
| 2017-04-07 | 2017-04-05 | 1.176 | 49,911,528 | -8,060 | 0.93% | 58,703,320 |
| 2017-04-06 | 2017-04-03 | 1.131 | 49,919,588 | +2,686 | 0.93% | 56,483,200 |
| 2017-04-05 | 2017-03-31 | 1.131 | 49,916,902 | -64,481 | 0.93% | 56,480,161 |
| 2017-03-23 | 2017-03-21 | 1.146 | 49,981,383 | +2,687 | 0.93% | 57,297,240 |
| 2017-03-22 | 2017-03-20 | 1.146 | 49,978,696 | +8,060 | 0.93% | 57,294,159 |
| 2017-03-21 | 2017-03-17 | 1.176 | 49,970,636 | -8,060 | 0.93% | 58,772,840 |
| 2017-03-16 | 2017-03-14 | 1.161 | 49,978,696 | -32,241 | 0.93% | 58,038,239 |
| 2017-03-09 | 2017-03-07 | 1.176 | 50,010,937 | -34,928 | 0.93% | 58,820,240 |
| 2017-03-08 | 2017-03-06 | 1.191 | 50,045,865 | +69,855 | 0.93% | 59,606,400 |
| 2017-03-06 | 2017-03-02 | 1.161 | 49,976,010 | -5,373 | 0.93% | 58,035,120 |
| 2017-03-03 | 2017-03-01 | 1.161 | 49,981,383 | +26,867 | 0.93% | 58,041,360 |
| 2017-02-28 | 2017-02-24 | 1.176 | 49,954,516 | +118,217 | 0.93% | 58,753,880 |
| 2017-02-24 | 2017-02-22 | 1.191 | 49,836,299 | -214,939 | 0.93% | 59,356,800 |
| 2017-02-23 | 2017-02-21 | 1.191 | 50,051,238 | -295,542 | 0.93% | 59,612,800 |
| 2017-02-22 | 2017-02-20 | 1.206 | 50,346,780 | -53,734 | 0.94% | 60,714,361 |
| 2017-02-21 | 2017-02-17 | 1.221 | 50,400,514 | +13,433 | 0.94% | 61,529,520 |
| 2017-02-20 | 2017-02-16 | 1.221 | 50,387,081 | +59,109 | 0.94% | 61,513,120 |
| 2017-02-17 | 2017-02-15 | 1.221 | 50,327,972 | -96,723 | 0.94% | 61,440,960 |
| 2017-02-16 | 2017-02-14 | 1.221 | 50,424,695 | -21,494 | 0.94% | 61,559,040 |
| 2017-02-15 | 2017-02-13 | 1.191 | 50,446,189 | -26,867 | 0.94% | 60,083,200 |
| 2017-02-14 | 2017-02-10 | 1.191 | 50,473,056 | +322,408 | 0.94% | 60,115,200 |
| 2017-02-07 | 2017-02-03 | 1.221 | 50,150,648 | +13,434 | 0.93% | 61,224,480 |
| 2017-02-03 | 2017-02-01 | 1.280 | 50,137,214 | -228,373 | 0.93% | 64,193,840 |
| 2017-02-02 | 2017-01-27 | 1.251 | 50,365,587 | +99,410 | 0.94% | 62,986,560 |
| 2017-02-01 | 2017-01-25 | 1.206 | 50,266,177 | +80,602 | 0.94% | 60,617,159 |
| 2017-01-24 | 2017-01-20 | 1.236 | 50,185,575 | +115,529 | 0.93% | 62,014,280 |
| 2017-01-23 | 2017-01-19 | 1.251 | 50,070,046 | -8,060 | 0.93% | 62,616,961 |
| 2017-01-20 | 2017-01-18 | 1.236 | 50,078,106 | +99,410 | 0.93% | 61,881,480 |
| 2017-01-19 | 2017-01-17 | 1.221 | 49,978,696 | +5,373 | 0.93% | 61,014,559 |
| 2017-01-13 | 2017-01-11 | 1.251 | 49,973,323 | -75,229 | 0.93% | 62,496,000 |
| 2017-01-11 | 2017-01-09 | 1.265 | 50,048,552 | +77,916 | 0.93% | 63,335,200 |
| 2017-01-09 | 2017-01-05 | 1.265 | 49,970,636 | +83,289 | 0.93% | 63,236,600 |
| 2017-01-06 | 2017-01-04 | 1.280 | 49,887,347 | +228,372 | 0.93% | 63,873,919 |
| 2017-01-05 | 2017-01-03 | 1.265 | 49,658,975 | -378,830 | 0.92% | 62,842,200 |
| 2017-01-04 | 2016-12-30 | 1.221 | 50,037,805 | +61,795 | 0.93% | 61,086,720 |
| 2017-01-03 | 2016-12-29 | 1.206 | 49,976,010 | +69,855 | 0.93% | 60,267,240 |
| 2016-12-30 | 2016-12-28 | 1.191 | 49,906,155 | -53,734 | 0.93% | 59,440,001 |
| 2016-12-21 | 2016-12-19 | 1.146 | 49,959,889 | -5,374 | 0.93% | 57,272,600 |
| 2016-12-15 | 2016-12-13 | 1.146 | 49,965,263 | +158,518 | 0.93% | 57,278,760 |
| 2016-11-21 | 2016-11-17 | 1.221 | 49,806,745 | -107,470 | 0.93% | 60,804,640 |
| 2016-11-17 | 2016-11-15 | 1.161 | 49,914,215 | +13,434 | 0.93% | 57,963,360 |
| 2016-11-15 | 2016-11-11 | 1.191 | 49,900,781 | -8,060 | 0.93% | 59,433,600 |
| 2016-11-11 | 2016-11-09 | 1.146 | 49,908,841 | +204,192 | 0.93% | 57,214,080 |
| 2016-11-09 | 2016-11-07 | 1.176 | 49,704,649 | +72,542 | 0.92% | 58,460,000 |
| 2016-11-04 | 2016-11-02 | 1.191 | 49,632,107 | +96,722 | 0.92% | 59,113,600 |
| 2016-11-03 | 2016-11-01 | 1.236 | 49,535,385 | +220,313 | 0.92% | 61,210,840 |
| 2016-10-20 | 2016-10-18 | 1.176 | 49,315,072 | +163,891 | 0.92% | 58,001,800 |
| 2016-10-18 | 2016-10-14 | 1.176 | 49,151,181 | +180,011 | 0.91% | 57,809,040 |
| 2016-10-17 | 2016-10-13 | 1.191 | 48,971,170 | +322,409 | 0.91% | 58,326,400 |
| 2016-10-14 | 2016-10-12 | 1.206 | 48,648,761 | +257,927 | 0.91% | 58,666,680 |
| 2016-10-13 | 2016-10-11 | 1.206 | 48,390,834 | +80,602 | 0.90% | 58,355,639 |
| 2016-10-12 | 2016-10-07 | 1.251 | 48,310,232 | +217,625 | 0.90% | 60,416,160 |
| 2016-10-11 | 2016-10-06 | 1.265 | 48,092,607 | +626,010 | 0.90% | 60,860,001 |
| 2016-10-07 | 2016-10-05 | 1.280 | 47,466,597 | +470,179 | 0.88% | 60,774,480 |
| 2016-10-06 | 2016-10-04 | 1.280 | 46,996,418 | +32,241 | 0.87% | 60,172,481 |
| 2016-10-04 | 2016-09-30 | 1.280 | 46,964,177 | +349,276 | 0.87% | 60,131,200 |
| 2016-10-03 | 2016-09-29 | 1.295 | 46,614,901 | +34,928 | 0.87% | 60,378,000 |
| 2016-09-30 | 2016-09-28 | 1.280 | 46,579,973 | +8,060 | 0.87% | 59,639,280 |
| 2016-09-29 | 2016-09-27 | 1.310 | 46,571,913 | +34,928 | 0.87% | 61,015,680 |
| 2016-09-27 | 2016-09-23 | 1.402 | 46,536,985 | +1,901,852 | 0.87% | 65,222,524 |
| 2016-09-21 | 2016-09-19 | 1.432 | 44,635,133 | +83,110 | 0.86% | 63,931,920 |
| 2016-09-20 | 2016-09-15 | 1.448 | 44,552,023 | -498,659 | 0.86% | 64,499,039 |
| 2016-09-19 | 2016-09-14 | 1.355 | 45,050,682 | +51,944 | 0.87% | 61,057,920 |
| 2016-09-15 | 2016-09-13 | 1.340 | 44,998,738 | +5,194 | 0.87% | 60,294,479 |
| 2016-09-13 | 2016-09-09 | 1.386 | 44,993,544 | -693,447 | 0.87% | 62,366,400 |
| 2016-09-12 | 2016-09-08 | 1.340 | 45,686,991 | +15,583 | 0.88% | 61,216,680 |
| 2016-09-09 | 2016-09-07 | 1.355 | 45,671,408 | +72,721 | 0.88% | 61,899,200 |
| 2016-09-07 | 2016-09-05 | 1.371 | 45,598,687 | -272,704 | 0.88% | 62,502,920 |
| 2016-09-06 | 2016-09-02 | 1.309 | 45,871,391 | -75,318 | 0.88% | 60,050,800 |
| 2016-09-05 | 2016-09-01 | 1.309 | 45,946,709 | -166,220 | 0.88% | 60,149,400 |
| 2016-09-02 | 2016-08-31 | 1.278 | 46,112,929 | -280,495 | 0.89% | 58,946,601 |
| 2016-08-30 | 2016-08-26 | 1.217 | 46,393,424 | -2,597 | 0.89% | 56,447,080 |
| 2016-08-23 | 2016-08-19 | 1.232 | 46,396,021 | +163,622 | 0.89% | 57,164,800 |
| 2016-08-19 | 2016-08-17 | 1.248 | 46,232,399 | -129,859 | 0.89% | 57,675,240 |
| 2016-08-16 | 2016-08-12 | 1.232 | 46,362,258 | +348,022 | 0.89% | 57,123,200 |
| 2016-08-15 | 2016-08-11 | 1.232 | 46,014,236 | +207,775 | 0.89% | 56,694,400 |
| 2016-08-12 | 2016-08-10 | 1.201 | 45,806,461 | +841,486 | 0.88% | 55,027,440 |
| 2016-08-11 | 2016-08-09 | 1.232 | 44,964,975 | +70,124 | 0.87% | 55,401,600 |
| 2016-08-10 | 2016-08-08 | 1.186 | 44,894,851 | +909,013 | 0.86% | 53,240,880 |
| 2016-08-09 | 2016-08-05 | 1.186 | 43,985,838 | +28,569 | 0.85% | 52,162,880 |
| 2016-08-08 | 2016-08-04 | 1.171 | 43,957,269 | +135,053 | 0.85% | 51,452,000 |
| 2016-08-05 | 2016-08-03 | 1.155 | 43,822,216 | +168,817 | 0.84% | 50,619,000 |
| 2016-08-04 | 2016-08-01 | 1.201 | 43,653,399 | -25,972 | 0.84% | 52,440,960 |
| 2016-08-03 | 2016-07-29 | 1.217 | 43,679,371 | +223,357 | 0.84% | 53,144,880 |
| 2016-07-29 | 2016-07-27 | 1.248 | 43,456,014 | +33,764 | 0.84% | 54,211,681 |
| 2016-07-22 | 2016-07-20 | 1.248 | 43,422,250 | +709,030 | 0.84% | 54,169,560 |
| 2016-07-18 | 2016-07-14 | 1.278 | 42,713,220 | +67,527 | 0.82% | 54,600,720 |
| 2016-07-12 | 2016-07-08 | 1.263 | 42,645,693 | +111,678 | 0.82% | 53,857,599 |
| 2016-07-08 | 2016-07-06 | 1.263 | 42,534,015 | +2,597 | 0.82% | 53,716,560 |
| 2016-07-07 | 2016-07-05 | 1.263 | 42,531,418 | +67,527 | 0.82% | 53,713,281 |
| 2016-06-29 | 2016-06-27 | 1.278 | 42,463,891 | +2,597 | 1.64% | 54,282,000 |
| 2016-06-28 | 2016-06-24 | 1.278 | 42,461,294 | +49,347 | 1.63% | 54,278,680 |
| 2016-06-24 | 2016-06-22 | 1.340 | 42,411,947 | +72,721 | 1.63% | 56,828,400 |
| 2016-06-23 | 2016-06-21 | 1.355 | 42,339,226 | -54,541 | 1.63% | 57,383,040 |
| 2016-06-22 | 2016-06-20 | 1.248 | 42,393,767 | -5,194 | 1.63% | 52,886,520 |
| 2016-06-17 | 2016-06-15 | 1.278 | 42,398,961 | -649,295 | 1.63% | 54,199,000 |
| 2016-06-16 | 2016-06-14 | 1.278 | 43,048,256 | -7,792 | 1.66% | 55,029,000 |
| 2016-06-13 | 2016-06-08 | 1.355 | 43,056,048 | +298,676 | 1.66% | 58,354,560 |
| 2016-06-10 | 2016-06-07 | 1.340 | 42,757,372 | +7,791 | 1.65% | 57,291,240 |
| 2016-06-08 | 2016-06-06 | 1.355 | 42,749,581 | -264,912 | 1.65% | 57,939,200 |
| 2016-06-07 | 2016-06-03 | 1.278 | 43,014,493 | -550,602 | 1.66% | 54,985,840 |
| 2016-06-03 | 2016-06-01 | 1.278 | 43,565,095 | +116,873 | 1.68% | 55,689,680 |
| 2016-06-01 | 2016-05-30 | 1.232 | 43,448,222 | +20,777 | 1.67% | 53,532,800 |
| 2016-05-31 | 2016-05-27 | 1.278 | 43,427,445 | -135,053 | 1.67% | 55,513,721 |
| 2016-05-30 | 2016-05-26 | 1.278 | 43,562,498 | -33,763 | 1.68% | 55,686,360 |
| 2016-05-27 | 2016-05-25 | 1.294 | 43,596,261 | +64,929 | 1.68% | 56,400,960 |
| 2016-05-26 | 2016-05-24 | 1.278 | 43,531,332 | +23,375 | 1.68% | 55,646,520 |
| 2016-05-25 | 2016-05-23 | 1.278 | 43,507,957 | +176,608 | 1.68% | 55,616,640 |
| 2016-05-24 | 2016-05-20 | 1.278 | 43,331,349 | +33,763 | 1.67% | 55,390,880 |
| 2016-05-23 | 2016-05-19 | 1.248 | 43,297,586 | +145,442 | 1.67% | 54,014,040 |
| 2016-05-20 | 2016-05-18 | 1.232 | 43,152,144 | +41,555 | 1.66% | 53,168,001 |
| 2016-05-19 | 2016-05-17 | 1.263 | 43,110,589 | -46,749 | 1.66% | 54,444,720 |
| 2016-05-18 | 2016-05-16 | 1.263 | 43,157,338 | +83,110 | 1.66% | 54,503,760 |
| 2016-05-17 | 2016-05-13 | 1.248 | 43,074,228 | -405,160 | 1.66% | 53,735,400 |
| 2016-05-16 | 2016-05-12 | 1.232 | 43,479,388 | +296,078 | 1.67% | 53,571,200 |
| 2016-05-13 | 2016-05-11 | 1.263 | 43,183,310 | +181,803 | 1.66% | 54,536,560 |
| 2016-05-12 | 2016-05-10 | 1.263 | 43,001,507 | +57,138 | 1.66% | 54,306,960 |
| 2016-05-11 | 2016-05-09 | 1.232 | 42,944,369 | +135,053 | 1.65% | 52,912,000 |
| 2016-05-10 | 2016-05-06 | 1.263 | 42,809,316 | +140,248 | 1.65% | 54,064,240 |
| 2016-05-06 | 2016-05-04 | 1.263 | 42,669,068 | +75,318 | 1.64% | 53,887,120 |
| 2016-05-03 | 2016-04-28 | 1.294 | 42,593,750 | +72,721 | 1.64% | 55,104,000 |
| 2016-04-29 | 2016-04-27 | 1.294 | 42,521,029 | -7,791 | 1.64% | 55,009,920 |
| 2016-04-28 | 2016-04-26 | 1.294 | 42,528,820 | -70,124 | 1.64% | 55,020,000 |
| 2016-04-27 | 2016-04-25 | 1.325 | 42,598,944 | -324,648 | 1.64% | 56,422,880 |
| 2016-04-26 | 2016-04-22 | 1.232 | 42,923,592 | +83,110 | 1.65% | 52,886,400 |
| 2016-04-25 | 2016-04-21 | 1.217 | 42,840,482 | +132,456 | 1.65% | 52,124,200 |
| 2016-04-21 | 2016-04-19 | 1.232 | 42,708,026 | +70,124 | 1.64% | 52,620,800 |
| 2016-04-14 | 2016-04-12 | 1.201 | 42,637,902 | +129,859 | 1.64% | 51,221,040 |
| 2016-04-13 | 2016-04-11 | 1.232 | 42,508,043 | +158,428 | 1.64% | 52,374,400 |
| 2016-04-11 | 2016-04-07 | 1.217 | 42,349,615 | +80,513 | 1.63% | 51,526,960 |
| 2016-04-08 | 2016-04-06 | 1.248 | 42,269,102 | -5,195 | 1.63% | 52,731,000 |
| 2016-04-06 | 2016-04-01 | 1.217 | 42,274,297 | +462,298 | 1.63% | 51,435,320 |
| 2016-04-01 | 2016-03-30 | 1.294 | 41,811,999 | +129,859 | 1.61% | 54,092,640 |
| 2016-03-31 | 2016-03-29 | 1.263 | 41,682,140 | -25,972 | 1.60% | 52,640,720 |
| 2016-03-24 | 2016-03-22 | 1.294 | 41,708,112 | +10,389 | 1.61% | 53,958,241 |
| 2016-03-23 | 2016-03-21 | 1.309 | 41,697,723 | +116,873 | 1.61% | 54,587,000 |
| 2016-03-22 | 2016-03-18 | 1.340 | 41,580,850 | +116,873 | 1.60% | 55,714,800 |
| 2016-03-21 | 2016-03-17 | 1.355 | 41,463,977 | -12,986 | 1.60% | 56,196,801 |
| 2016-03-18 | 2016-03-16 | 1.309 | 41,476,963 | +114,276 | 1.60% | 54,298,001 |
| 2016-03-16 | 2016-03-14 | 1.355 | 41,362,687 | +72,721 | 1.59% | 56,059,521 |
| 2016-03-15 | 2016-03-11 | 1.309 | 41,289,966 | -337,633 | 1.59% | 54,053,201 |
| 2016-03-14 | 2016-03-10 | 1.263 | 41,627,599 | -72,721 | 1.60% | 52,571,840 |
| 2016-03-09 | 2016-03-07 | 1.278 | 41,700,320 | +5,194 | 1.61% | 53,305,920 |
| 2016-03-08 | 2016-03-04 | 1.263 | 41,695,126 | +5,195 | 1.61% | 52,657,120 |
| 2016-03-07 | 2016-03-03 | 1.309 | 41,689,931 | +25,972 | 1.61% | 54,576,800 |
| 2016-03-04 | 2016-03-02 | 1.278 | 41,663,959 | +420,743 | 1.60% | 53,259,439 |
| 2016-02-29 | 2016-02-25 | 1.278 | 41,243,216 | +124,664 | 1.59% | 52,721,600 |
| 2016-02-26 | 2016-02-24 | 1.263 | 41,118,552 | +122,068 | 1.58% | 51,928,960 |
| 2016-02-25 | 2016-02-23 | 1.294 | 40,996,484 | -23,375 | 1.58% | 53,037,600 |
| 2016-02-24 | 2016-02-22 | 1.278 | 41,019,859 | -231,149 | 1.58% | 52,436,080 |
| 2016-02-23 | 2016-02-19 | 1.294 | 41,251,008 | -12,986 | 1.59% | 53,366,880 |
| 2016-02-22 | 2016-02-18 | 1.309 | 41,263,994 | -59,735 | 1.59% | 54,019,200 |
| 2016-02-19 | 2016-02-17 | 1.263 | 41,323,729 | +194,789 | 1.59% | 52,188,080 |
| 2016-02-18 | 2016-02-16 | 1.232 | 41,128,940 | +142,844 | 1.58% | 50,675,199 |
| 2016-02-17 | 2016-02-15 | 1.201 | 40,986,096 | +2,598 | 1.58% | 49,236,721 |
| 2016-02-16 | 2016-02-12 | 1.201 | 40,983,498 | -77,916 | 1.58% | 49,233,600 |
| 2016-02-11 | 2016-02-04 | 1.278 | 41,061,414 | +15,583 | 1.58% | 52,489,200 |
| 2016-02-05 | 2016-02-03 | 1.263 | 41,045,831 | +103,888 | 1.58% | 51,837,120 |
| 2016-02-04 | 2016-02-02 | 1.263 | 40,941,943 | +12,985 | 1.58% | 51,705,919 |
| 2016-02-03 | 2016-02-01 | 1.309 | 40,928,958 | -205,177 | 1.58% | 53,580,601 |
| 2016-02-01 | 2016-01-28 | 1.248 | 41,134,135 | +75,318 | 1.58% | 51,315,120 |
| 2016-01-29 | 2016-01-27 | 1.278 | 41,058,817 | +168,817 | 1.58% | 52,485,881 |
| 2016-01-28 | 2016-01-26 | 1.263 | 40,890,000 | +324,648 | 1.57% | 51,640,320 |
| 2016-01-27 | 2016-01-25 | 1.309 | 40,565,352 | +241,537 | 1.56% | 53,104,599 |
| 2016-01-26 | 2016-01-22 | 1.325 | 40,323,815 | +202,580 | 1.55% | 53,409,440 |
| 2016-01-25 | 2016-01-21 | 1.325 | 40,121,235 | +119,471 | 1.54% | 53,141,120 |
| 2016-01-22 | 2016-01-20 | 1.386 | 40,001,764 | +148,039 | 1.54% | 55,447,200 |
| 2016-01-21 | 2016-01-19 | 1.448 | 39,853,725 | +38,958 | 1.53% | 57,697,200 |
| 2016-01-20 | 2016-01-18 | 1.402 | 39,814,767 | +2,597 | 1.53% | 55,801,199 |
| 2016-01-19 | 2016-01-15 | 1.479 | 39,812,170 | -25,972 | 1.53% | 58,863,360 |
| 2016-01-18 | 2016-01-14 | 1.432 | 39,838,142 | +54,541 | 1.53% | 57,061,080 |
| 2016-01-15 | 2016-01-13 | 1.448 | 39,783,601 | -220,761 | 1.53% | 57,595,680 |
| 2016-01-14 | 2016-01-12 | 1.463 | 40,004,362 | +44,153 | 1.54% | 58,531,401 |
| 2016-01-13 | 2016-01-11 | 1.417 | 39,960,209 | -77,916 | 1.54% | 56,620,479 |
| 2016-01-12 | 2016-01-08 | 1.494 | 40,038,125 | -46,749 | 1.54% | 59,814,080 |
| 2016-01-11 | 2016-01-07 | 1.417 | 40,084,874 | +329,842 | 1.54% | 56,797,120 |
| 2016-01-07 | 2016-01-05 | 1.571 | 39,755,032 | -5,195 | 1.53% | 62,452,560 |
| 2016-01-05 | 2015-12-31 | 1.525 | 39,760,227 | +10,389 | 1.53% | 60,623,641 |
| 2016-01-04 | 2015-12-29 | 1.540 | 39,749,838 | -103,887 | 1.53% | 61,220,000 |
| 2015-12-30 | 2015-12-28 | 1.509 | 39,853,725 | +7,791 | 1.53% | 60,152,400 |
| 2015-12-29 | 2015-12-24 | 1.509 | 39,845,934 | -7,791 | 1.53% | 60,140,641 |
| 2015-12-23 | 2015-12-21 | 1.448 | 39,853,725 | -64,930 | 1.53% | 57,697,200 |
| 2015-12-17 | 2015-12-15 | 1.417 | 39,918,655 | +109,082 | 1.54% | 56,561,601 |
| 2015-12-16 | 2015-12-14 | 1.463 | 39,809,573 | +249,329 | 1.53% | 58,246,400 |
| 2015-12-15 | 2015-12-11 | 1.402 | 39,560,244 | +5,195 | 1.52% | 55,444,480 |
| 2015-12-14 | 2015-12-10 | 1.340 | 39,555,049 | +23,374 | 1.52% | 53,000,399 |
| 2015-12-09 | 2015-12-07 | 1.463 | 39,531,675 | +25,972 | 1.52% | 57,839,800 |
| 2015-12-08 | 2015-12-04 | 1.463 | 39,505,703 | +64,930 | 1.52% | 57,801,800 |
| 2015-12-07 | 2015-12-03 | 1.509 | 39,440,773 | +70,123 | 1.52% | 59,529,119 |
| 2015-12-04 | 2015-12-02 | 1.509 | 39,370,650 | -5,194 | 1.52% | 59,423,281 |
| 2015-12-01 | 2015-11-27 | 1.463 | 39,375,844 | +25,972 | 1.52% | 57,611,800 |
| 2015-11-30 | 2015-11-26 | 1.525 | 39,349,872 | -38,958 | 1.52% | 59,997,960 |
| 2015-11-27 | 2015-11-25 | 1.571 | 39,388,830 | -10,389 | 1.52% | 61,877,280 |
| 2015-11-26 | 2015-11-24 | 1.571 | 39,399,219 | -5,194 | 1.52% | 61,893,601 |
| 2015-11-25 | 2015-11-23 | 1.586 | 39,404,413 | -25,972 | 1.52% | 62,508,640 |
| 2015-11-24 | 2015-11-20 | 1.602 | 39,430,385 | +7,792 | 1.52% | 63,157,120 |
| 2015-11-23 | 2015-11-19 | 1.571 | 39,422,593 | -10,389 | 1.52% | 61,930,320 |
| 2015-11-20 | 2015-11-18 | 1.417 | 39,432,982 | -98,693 | 1.52% | 55,873,440 |
| 2015-11-19 | 2015-11-17 | 1.355 | 39,531,675 | +90,902 | 1.52% | 53,577,920 |
| 2015-11-18 | 2015-11-16 | 1.371 | 39,440,773 | -25,972 | 1.52% | 54,062,159 |
| 2015-11-13 | 2015-11-11 | 1.386 | 39,466,745 | -28,569 | 1.52% | 54,705,600 |
| 2015-11-12 | 2015-11-10 | 1.371 | 39,495,314 | -5,195 | 1.52% | 54,136,920 |
| 2015-11-11 | 2015-11-09 | 1.386 | 39,500,509 | -28,569 | 1.52% | 54,752,401 |
| 2015-11-10 | 2015-11-06 | 1.371 | 39,529,078 | +103,888 | 1.52% | 54,183,201 |
| 2015-11-09 | 2015-11-05 | 1.355 | 39,425,190 | -10,389 | 1.52% | 53,433,599 |
| 2015-11-04 | 2015-11-02 | 1.263 | 39,435,579 | +129,859 | 1.52% | 49,803,520 |
| 2015-11-02 | 2015-10-29 | 1.325 | 39,305,720 | -23,375 | 1.51% | 52,060,960 |
| 2015-10-29 | 2015-10-27 | 1.309 | 39,329,095 | -7,791 | 1.51% | 51,486,200 |
| 2015-10-23 | 2015-10-20 | 1.325 | 39,336,886 | +2,597 | 1.51% | 52,102,240 |
| 2015-10-22 | 2015-10-19 | 1.294 | 39,334,289 | +33,763 | 1.51% | 50,887,200 |
| 2015-10-20 | 2015-10-16 | 1.325 | 39,300,526 | -62,332 | 1.51% | 52,054,080 |
| 2015-10-16 | 2015-10-14 | 1.248 | 39,362,858 | -345,425 | 1.52% | 49,105,440 |
| 2015-10-13 | 2015-10-09 | 0.986 | 39,708,283 | -18,180 | 1.53% | 39,139,840 |
| 2015-10-12 | 2015-10-08 | 0.970 | 39,726,463 | -80,513 | 1.53% | 38,545,920 |
| 2015-10-08 | 2015-10-06 | 0.970 | 39,806,976 | +57,138 | 1.53% | 38,624,040 |
| 2015-10-06 | 2015-10-02 | 0.986 | 39,749,838 | +57,138 | 1.53% | 39,180,800 |
| 2015-09-30 | 2015-09-25 | 1.063 | 39,692,700 | -38,958 | 1.53% | 42,181,080 |
| 2015-09-29 | 2015-09-24 | 1.016 | 39,731,658 | -163,622 | 1.53% | 40,386,720 |
| 2015-09-21 | 2015-09-17 | 1.001 | 39,895,280 | -49,346 | 1.54% | 39,938,600 |
| 2015-09-18 | 2015-09-16 | 1.047 | 39,944,626 | +7,791 | 1.54% | 41,833,600 |
| 2015-09-17 | 2015-09-15 | 1.032 | 39,936,835 | +12,986 | 1.54% | 41,210,360 |
| 2015-09-16 | 2015-09-14 | 1.078 | 39,923,849 | +90,901 | 1.54% | 43,041,600 |
| 2015-09-14 | 2015-09-10 | 1.078 | 39,832,948 | -7,791 | 1.53% | 42,943,600 |
| 2015-09-11 | 2015-09-09 | 1.063 | 39,840,739 | +7,791 | 1.53% | 42,338,400 |
| 2015-09-10 | 2015-09-08 | 1.063 | 39,832,948 | -7,791 | 1.53% | 42,330,120 |
| 2015-09-07 | 2015-09-02 | 1.016 | 39,840,739 | -18,180 | 1.53% | 40,497,600 |
| 2015-08-31 | 2015-08-27 | 1.047 | 39,858,919 | -77,916 | 1.53% | 41,743,840 |
| 2015-08-28 | 2015-08-26 | 1.016 | 39,936,835 | +7,792 | 1.54% | 40,595,280 |
| 2015-08-27 | 2015-08-25 | 0.986 | 39,929,043 | +51,943 | 1.54% | 39,357,440 |
| 2015-08-26 | 2015-08-24 | 0.986 | 39,877,100 | +129,859 | 1.54% | 39,306,240 |
| 2015-08-25 | 2015-08-21 | 1.093 | 39,747,241 | +64,930 | 1.53% | 43,463,360 |
| 2015-08-21 | 2015-08-19 | 1.171 | 39,682,311 | -306,467 | 1.53% | 46,448,160 |
| 2015-08-20 | 2015-08-18 | 1.155 | 39,988,778 | +88,304 | 1.54% | 46,190,999 |
| 2015-08-18 | 2015-08-14 | 1.201 | 39,900,474 | -7,792 | 1.54% | 47,932,560 |
| 2015-08-17 | 2015-08-13 | 1.186 | 39,908,266 | +64,930 | 1.54% | 47,327,280 |
| 2015-08-14 | 2015-08-12 | 1.186 | 39,843,336 | -54,541 | 1.53% | 47,250,280 |
| 2015-08-13 | 2015-08-11 | 1.201 | 39,897,877 | +54,541 | 1.54% | 47,929,440 |
| 2015-08-12 | 2015-08-10 | 1.217 | 39,843,336 | +257,120 | 1.53% | 48,477,560 |
| 2015-08-07 | 2015-08-05 | 1.232 | 39,586,216 | +64,930 | 1.52% | 48,774,401 |
| 2015-08-06 | 2015-08-04 | 1.232 | 39,521,286 | -7,792 | 1.52% | 48,694,400 |
| 2015-08-05 | 2015-08-03 | 1.217 | 39,529,078 | +2,598 | 1.52% | 48,095,200 |
| 2015-08-04 | 2015-07-31 | 1.263 | 39,526,480 | -31,167 | 1.52% | 49,918,319 |
| 2015-08-03 | 2015-07-30 | 1.278 | 39,557,647 | -236,343 | 1.52% | 50,566,921 |
| 2015-07-31 | 2015-07-29 | 1.232 | 39,793,990 | +62,332 | 1.53% | 49,030,400 |
| 2015-07-30 | 2015-07-28 | 1.217 | 39,731,658 | +454,507 | 1.53% | 48,341,680 |
| 2015-07-29 | 2015-07-27 | 1.232 | 39,277,151 | +62,332 | 1.51% | 48,393,600 |
| 2015-07-28 | 2015-07-24 | 1.355 | 39,214,819 | +267,510 | 1.51% | 53,148,480 |
| 2015-07-27 | 2015-07-23 | 1.340 | 38,947,309 | -262,315 | 1.50% | 52,186,080 |
| 2015-07-24 | 2015-07-22 | 1.201 | 39,209,624 | +129,859 | 1.51% | 47,102,639 |
| 2015-07-23 | 2015-07-21 | 1.263 | 39,079,765 | +124,664 | 1.50% | 49,354,159 |
| 2015-07-22 | 2015-07-20 | 1.171 | 38,955,101 | +51,944 | 1.50% | 45,596,960 |
| 2015-07-20 | 2015-07-16 | 1.124 | 38,903,157 | -18,181 | 1.50% | 43,738,680 |
| 2015-07-17 | 2015-07-15 | 1.124 | 38,921,338 | +64,930 | 1.50% | 43,759,121 |
| 2015-07-16 | 2015-07-14 | 1.201 | 38,856,408 | +36,360 | 1.50% | 46,678,320 |
| 2015-07-15 | 2015-07-13 | 1.232 | 38,820,048 | +106,485 | 1.49% | 47,830,401 |
| 2015-07-14 | 2015-07-10 | 1.217 | 38,713,563 | -392,174 | 1.49% | 47,102,960 |
| 2015-07-13 | 2015-07-09 | 0.909 | 39,105,737 | -2,584,194 | 1.51% | 35,534,520 |
| 2015-07-10 | 2015-07-08 | 0.708 | 41,689,931 | -80,513 | 1.61% | 29,535,680 |
| 2015-07-09 | 2015-07-07 | 0.970 | 41,770,444 | +18,180 | 1.61% | 40,529,160 |
| 2015-07-08 | 2015-07-06 | 1.001 | 41,752,264 | -10,388 | 1.61% | 41,797,600 |
| 2015-07-07 | 2015-07-03 | 1.232 | 41,762,652 | +197,385 | 1.61% | 51,456,000 |
| 2015-07-06 | 2015-07-02 | 1.402 | 41,565,267 | -20,777 | 1.60% | 58,254,561 |
| 2015-07-03 | 2015-06-30 | 1.448 | 41,586,044 | -72,721 | 1.60% | 60,205,120 |
| 2015-07-02 | 2015-06-29 | 1.386 | 41,658,765 | +215,566 | 1.60% | 57,744,000 |
| 2015-06-30 | 2015-06-26 | 1.463 | 41,443,199 | +7,791 | 1.60% | 60,636,600 |
| 2015-06-29 | 2015-06-25 | 1.494 | 41,435,408 | -49,346 | 1.60% | 61,901,521 |
| 2015-06-26 | 2015-06-24 | 1.525 | 41,484,754 | +10,389 | 1.60% | 63,253,080 |
| 2015-06-25 | 2015-06-23 | 1.479 | 41,474,365 | +67,526 | 1.60% | 61,320,960 |
| 2015-06-24 | 2015-06-22 | 1.494 | 41,406,839 | +64,930 | 1.59% | 61,858,841 |
| 2015-06-23 | 2015-06-19 | 1.479 | 41,341,909 | -649,295 | 1.59% | 61,125,120 |
| 2015-06-22 | 2015-06-18 | 1.540 | 41,991,204 | +129,859 | 1.62% | 64,672,000 |
| 2015-06-17 | 2015-06-15 | 1.556 | 41,861,345 | +23,374 | 1.61% | 65,116,720 |
| 2015-06-16 | 2015-06-12 | 1.606 | 41,837,971 | +101,290 | 1.61% | 67,209,780 |
| 2015-06-15 | 2015-06-11 | 1.511 | 41,736,681 | +1,395,283 | 1.61% | 63,064,070 |
| 2015-06-11 | 2015-06-09 | 1.431 | 40,341,398 | -203,707 | 1.60% | 57,747,600 |
| 2015-06-10 | 2015-06-08 | 1.495 | 40,545,105 | +57,843 | 1.61% | 60,618,720 |
| 2015-06-09 | 2015-06-05 | 1.591 | 40,487,262 | -238,915 | 1.61% | 64,396,000 |
| 2015-06-08 | 2015-06-04 | 1.559 | 40,726,177 | +15,089 | 1.62% | 63,480,480 |
| 2015-06-04 | 2015-06-02 | 1.638 | 40,711,088 | +648,843 | 1.62% | 66,694,561 |
| 2015-06-03 | 2015-06-01 | 1.718 | 40,062,245 | +1,119,127 | 1.59% | 68,817,600 |
| 2015-06-02 | 2015-05-29 | 1.591 | 38,943,118 | +3,900,599 | 1.55% | 61,940,000 |
| 2015-06-01 | 2015-05-28 | 1.702 | 35,042,519 | +248,975 | 1.39% | 59,637,520 |
| 2015-05-29 | 2015-05-27 | 1.797 | 34,793,544 | +198,676 | 1.38% | 62,534,199 |
| 2015-05-28 | 2015-05-26 | 1.750 | 34,594,868 | -502,978 | 1.38% | 60,526,400 |
| 2015-05-27 | 2015-05-22 | 1.925 | 35,097,846 | -1,179,485 | 1.40% | 67,547,039 |
| 2015-05-26 | 2015-05-21 | 1.956 | 36,277,331 | +384,778 | 1.44% | 70,970,999 |
| 2015-05-22 | 2015-05-20 | 2.036 | 35,892,553 | -143,349 | 1.43% | 73,072,641 |
| 2015-05-21 | 2015-05-19 | 1.750 | 36,035,902 | -81,165,656 | 1.43% | 63,047,601 |
| 2015-05-20 | 2015-05-18 | 1.400 | 117,201,558 | -1,234,812 | 4.66% | 164,042,560 |
| 2015-05-19 | 2015-05-15 | 1.591 | 118,436,370 | -2,706,025 | 4.71% | 188,376,000 |
| 2015-05-18 | 2015-05-14 | 1.734 | 121,142,395 | +5,030 | 4.82% | 210,021,200 |
| 2015-05-15 | 2015-05-13 | 1.591 | 121,137,365 | +1,330,378 | 4.82% | 192,672,000 |
| 2015-05-14 | 2015-05-12 | 1.463 | 119,806,987 | -45,268 | 4.76% | 175,311,520 |
| 2015-05-13 | 2015-05-11 | 1.416 | 119,852,255 | -880,212 | 4.77% | 169,658,920 |
| 2015-05-11 | 2015-05-07 | 1.272 | 120,732,467 | +30,178 | 4.80% | 153,622,399 |
| 2015-05-08 | 2015-05-06 | 1.288 | 120,702,289 | -88,021 | 4.80% | 155,503,800 |
| 2015-05-07 | 2015-05-05 | 1.384 | 120,790,310 | +42,753 | 4.80% | 167,144,400 |
| 2015-05-06 | 2015-05-04 | 1.352 | 120,747,557 | +10,060 | 4.80% | 163,244,200 |
| 2015-05-05 | 2015-04-30 | 1.145 | 120,737,497 | +62,872 | 4.80% | 138,265,920 |
| 2015-05-04 | 2015-04-29 | 1.097 | 120,674,625 | +120,715 | 4.80% | 132,435,840 |
| 2015-04-28 | 2015-04-24 | 1.097 | 120,553,910 | +269,094 | 4.79% | 132,303,360 |
| 2015-04-27 | 2015-04-23 | 1.066 | 120,284,816 | +1,194,574 | 4.78% | 128,181,720 |
| 2015-04-22 | 2015-04-20 | 1.066 | 119,090,242 | +20,119 | 4.74% | 126,908,720 |
| 2015-04-21 | 2015-04-17 | 1.034 | 119,070,123 | +12,574 | 4.73% | 123,099,600 |
| 2015-04-20 | 2015-04-16 | 1.034 | 119,057,549 | +20,119 | 4.73% | 123,086,600 |
| 2015-04-15 | 2015-04-13 | 1.050 | 119,037,430 | +264,064 | 4.73% | 124,959,120 |
| 2015-04-14 | 2015-04-10 | 1.002 | 118,773,366 | +7,545 | 4.72% | 119,014,560 |
| 2015-04-10 | 2015-04-08 | 1.034 | 118,765,821 | +25,149 | 4.72% | 122,785,000 |
| 2015-04-09 | 2015-04-02 | 1.050 | 118,740,672 | +7,545 | 4.72% | 124,647,600 |
| 2015-03-20 | 2015-03-18 | 1.145 | 118,733,127 | -29,298,504 | 4.72% | 135,970,559 |
| 2015-02-24 | 2015-02-18 | 1.193 | 148,031,631 | +2,515 | 5.89% | 176,586,000 |
| 2014-12-18 | 2014-12-16 | 1.225 | 148,029,116 | -25,149 | 5.89% | 181,291,880 |
| 2014-08-11 | 2014-08-07 | 1.241 | 148,054,265 | +58,788,139 | 5.89% | 183,677,520 |
| 2014-07-03 | 2014-06-30 | 1.209 | 89,266,126 | -12,514,108 | 3.55% | 107,904,799 |
| 2014-07-02 | 2014-06-27 | 1.225 | 101,780,234 | -12,574,465 | 4.05% | 124,650,680 |
| 2014-06-27 | 2014-06-25 | 1.225 | 114,354,699 | +2,515 | 4.55% | 140,050,680 |
| 2014-06-18 | 2014-06-16 | 1.241 | 114,352,184 | -2,515 | 4.55% | 141,866,400 |
| 2014-06-16 | 2014-06-12 | 1.325 | 114,354,699 | +4,574,188 | 4.55% | 151,570,000 |
| 2014-06-12 | 2014-06-10 | 1.276 | 109,780,511 | -27,013,572 | 4.55% | 140,050,680 |
| 2014-04-29 | 2014-04-25 | 1.342 | 136,794,083 | -2,414 | 5.67% | 183,578,400 |
| 2014-04-16 | 2014-04-14 | 1.226 | 136,796,497 | -2,415 | 5.67% | 167,716,560 |
| 2014-04-14 | 2014-04-10 | 1.243 | 136,798,912 | -8,865,299 | 5.67% | 169,986,001 |
| 2014-04-02 | 2014-03-31 | 1.226 | 145,664,211 | +292,130 | 6.03% | 178,588,640 |
| 2014-04-01 | 2014-03-28 | 1.259 | 145,372,081 | 6.02% | 183,047,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy