History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 440,000 | +0 | 0.01% | 106,480 |
| 2025-10-13 | 2025-10-09 | 0.242 | 440,000 | +0 | 0.01% | 106,480 |
| 2025-10-10 | 2025-10-08 | 0.237 | 440,000 | +0 | 0.01% | 104,280 |
| 2025-10-09 | 2025-10-06 | 0.242 | 440,000 | +0 | 0.01% | 106,480 |
| 2025-10-08 | 2025-10-03 | 0.240 | 440,000 | +0 | 0.01% | 105,600 |
| 2025-10-06 | 2025-10-02 | 0.245 | 440,000 | +0 | 0.01% | 107,800 |
| 2025-10-03 | 2025-09-30 | 0.232 | 440,000 | +0 | 0.01% | 102,080 |
| 2025-10-02 | 2025-09-29 | 0.238 | 440,000 | +0 | 0.01% | 104,720 |
| 2025-09-30 | 2025-09-26 | 0.239 | 440,000 | +0 | 0.01% | 105,160 |
| 2025-09-29 | 2025-09-25 | 0.240 | 440,000 | +0 | 0.01% | 105,600 |
| 2025-09-26 | 2025-09-24 | 0.239 | 440,000 | +0 | 0.01% | 105,160 |
| 2025-09-25 | 2025-09-23 | 0.240 | 440,000 | +0 | 0.01% | 105,600 |
| 2025-09-24 | 2025-09-22 | 0.245 | 440,000 | +0 | 0.01% | 107,800 |
| 2025-09-23 | 2025-09-19 | 0.249 | 440,000 | +0 | 0.01% | 109,560 |
| 2025-09-22 | 2025-09-18 | 0.244 | 440,000 | +0 | 0.01% | 107,360 |
| 2025-09-19 | 2025-09-17 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2025-09-18 | 2025-09-16 | 0.249 | 440,000 | +0 | 0.01% | 109,560 |
| 2025-09-17 | 2025-09-15 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2025-09-16 | 2025-09-12 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2025-09-12 | 2025-09-10 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-09-11 | 2025-09-09 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-09-10 | 2025-09-08 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-09-09 | 2025-09-05 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-09-08 | 2025-09-04 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-09-05 | 2025-09-03 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-09-04 | 2025-09-02 | 0.243 | 440,000 | +0 | 0.01% | 106,920 |
| 2025-09-03 | 2025-09-01 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2025-09-02 | 2025-08-29 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-09-01 | 2025-08-28 | 0.247 | 440,000 | +0 | 0.01% | 108,680 |
| 2025-08-29 | 2025-08-27 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2025-08-28 | 2025-08-26 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-08-27 | 2025-08-25 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-08-26 | 2025-08-22 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-08-25 | 2025-08-21 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-08-22 | 2025-08-20 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-08-21 | 2025-08-19 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-08-20 | 2025-08-18 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-08-19 | 2025-08-15 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-08-18 | 2025-08-14 | 0.246 | 440,000 | +0 | 0.01% | 108,240 |
| 2025-08-15 | 2025-08-13 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2025-08-14 | 2025-08-12 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2025-08-13 | 2025-08-11 | 0.249 | 440,000 | +0 | 0.01% | 109,560 |
| 2025-08-12 | 2025-08-08 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2025-08-11 | 2025-08-07 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-08-08 | 2025-08-06 | 0.243 | 440,000 | +0 | 0.01% | 106,920 |
| 2025-08-07 | 2025-08-05 | 0.242 | 440,000 | +0 | 0.01% | 106,480 |
| 2025-08-06 | 2025-08-04 | 0.242 | 440,000 | +0 | 0.01% | 106,480 |
| 2025-08-05 | 2025-08-01 | 0.248 | 440,000 | +0 | 0.01% | 109,120 |
| 2025-08-04 | 2025-07-31 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-08-01 | 2025-07-30 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-07-31 | 2025-07-29 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-07-30 | 2025-07-28 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-07-29 | 2025-07-25 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2025-07-28 | 2025-07-24 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-07-25 | 2025-07-23 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-07-24 | 2025-07-22 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2025-07-23 | 2025-07-21 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-07-22 | 2025-07-18 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-07-21 | 2025-07-17 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-07-18 | 2025-07-16 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-07-17 | 2025-07-15 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-07-16 | 2025-07-14 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-07-15 | 2025-07-11 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-07-14 | 2025-07-10 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-07-11 | 2025-07-09 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2025-07-09 | 2025-07-07 | 0.244 | 440,000 | +0 | 0.01% | 107,360 |
| 2025-07-08 | 2025-07-04 | 0.249 | 440,000 | +0 | 0.01% | 109,560 |
| 2025-07-07 | 2025-07-03 | 0.248 | 440,000 | +0 | 0.01% | 109,120 |
| 2025-07-04 | 2025-07-02 | 0.242 | 440,000 | +0 | 0.01% | 106,480 |
| 2025-07-03 | 2025-06-30 | 0.244 | 440,000 | +0 | 0.01% | 107,360 |
| 2025-07-02 | 2025-06-27 | 0.238 | 440,000 | +0 | 0.01% | 104,720 |
| 2025-06-30 | 2025-06-26 | 0.228 | 440,000 | +0 | 0.01% | 100,320 |
| 2025-06-27 | 2025-06-25 | 0.229 | 440,000 | +0 | 0.01% | 100,760 |
| 2025-06-26 | 2025-06-24 | 0.228 | 440,000 | +0 | 0.01% | 100,320 |
| 2025-06-25 | 2025-06-23 | 0.224 | 440,000 | +0 | 0.01% | 98,560 |
| 2025-06-24 | 2025-06-20 | 0.218 | 440,000 | +0 | 0.01% | 95,920 |
| 2025-06-23 | 2025-06-19 | 0.208 | 440,000 | +0 | 0.01% | 91,520 |
| 2025-06-20 | 2025-06-18 | 0.210 | 440,000 | +0 | 0.01% | 92,400 |
| 2025-06-19 | 2025-06-17 | 0.211 | 440,000 | +0 | 0.01% | 92,840 |
| 2025-06-18 | 2025-06-16 | 0.210 | 440,000 | +0 | 0.01% | 92,400 |
| 2025-06-17 | 2025-06-13 | 0.195 | 440,000 | +0 | 0.01% | 85,800 |
| 2025-06-16 | 2025-06-12 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2025-06-13 | 2025-06-11 | 0.188 | 440,000 | +0 | 0.01% | 82,720 |
| 2025-06-12 | 2025-06-10 | 0.189 | 440,000 | +0 | 0.01% | 83,160 |
| 2025-06-11 | 2025-06-09 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2025-06-10 | 2025-06-06 | 0.196 | 440,000 | +0 | 0.01% | 86,240 |
| 2025-06-09 | 2025-06-05 | 0.196 | 440,000 | +0 | 0.01% | 86,240 |
| 2025-06-06 | 2025-06-04 | 0.197 | 440,000 | +0 | 0.01% | 86,680 |
| 2025-06-05 | 2025-06-03 | 0.189 | 440,000 | +0 | 0.01% | 83,160 |
| 2025-06-04 | 2025-06-02 | 0.188 | 440,000 | +0 | 0.01% | 82,720 |
| 2025-06-03 | 2025-05-30 | 0.188 | 440,000 | +0 | 0.01% | 82,720 |
| 2025-06-02 | 2025-05-29 | 0.199 | 440,000 | +0 | 0.01% | 87,560 |
| 2025-05-30 | 2025-05-28 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2025-05-29 | 2025-05-27 | 0.192 | 440,000 | +0 | 0.01% | 84,480 |
| 2025-05-28 | 2025-05-26 | 0.192 | 440,000 | +0 | 0.01% | 84,480 |
| 2025-05-27 | 2025-05-23 | 0.197 | 440,000 | +0 | 0.01% | 86,680 |
| 2025-05-26 | 2025-05-22 | 0.200 | 440,000 | +0 | 0.01% | 88,000 |
| 2025-05-23 | 2025-05-21 | 0.198 | 440,000 | +0 | 0.01% | 87,120 |
| 2025-05-22 | 2025-05-20 | 0.199 | 440,000 | +0 | 0.01% | 87,560 |
| 2025-05-21 | 2025-05-19 | 0.192 | 440,000 | +0 | 0.01% | 84,480 |
| 2025-05-20 | 2025-05-16 | 0.193 | 440,000 | +0 | 0.01% | 84,920 |
| 2025-05-19 | 2025-05-15 | 0.199 | 440,000 | +0 | 0.01% | 87,560 |
| 2025-05-16 | 2025-05-14 | 0.199 | 440,000 | +0 | 0.01% | 87,560 |
| 2025-05-15 | 2025-05-13 | 0.199 | 440,000 | +0 | 0.01% | 87,560 |
| 2025-05-14 | 2025-05-12 | 0.196 | 440,000 | +0 | 0.01% | 86,240 |
| 2025-05-13 | 2025-05-09 | 0.206 | 440,000 | +0 | 0.01% | 90,640 |
| 2025-05-12 | 2025-05-08 | 0.194 | 440,000 | +0 | 0.01% | 85,360 |
| 2025-05-09 | 2025-05-07 | 0.194 | 440,000 | +0 | 0.01% | 85,360 |
| 2025-05-08 | 2025-05-06 | 0.194 | 440,000 | +0 | 0.01% | 85,360 |
| 2025-05-07 | 2025-05-02 | 0.194 | 440,000 | +0 | 0.01% | 85,360 |
| 2025-05-06 | 2025-04-30 | 0.195 | 440,000 | +0 | 0.01% | 85,800 |
| 2025-05-02 | 2025-04-29 | 0.196 | 440,000 | +0 | 0.01% | 86,240 |
| 2025-04-30 | 2025-04-28 | 0.197 | 440,000 | +0 | 0.01% | 86,680 |
| 2025-04-29 | 2025-04-25 | 0.197 | 440,000 | +0 | 0.01% | 86,680 |
| 2025-04-28 | 2025-04-24 | 0.197 | 440,000 | +0 | 0.01% | 86,680 |
| 2025-04-25 | 2025-04-23 | 0.198 | 440,000 | +0 | 0.01% | 87,120 |
| 2025-04-24 | 2025-04-22 | 0.197 | 440,000 | +0 | 0.01% | 86,680 |
| 2025-04-23 | 2025-04-17 | 0.195 | 440,000 | +0 | 0.01% | 85,800 |
| 2025-04-22 | 2025-04-16 | 0.189 | 440,000 | +0 | 0.01% | 83,160 |
| 2025-04-17 | 2025-04-15 | 0.195 | 440,000 | +0 | 0.01% | 85,800 |
| 2025-04-16 | 2025-04-14 | 0.187 | 440,000 | +0 | 0.01% | 82,280 |
| 2025-04-15 | 2025-04-11 | 0.193 | 440,000 | +0 | 0.01% | 84,920 |
| 2025-04-14 | 2025-04-10 | 0.193 | 440,000 | +0 | 0.01% | 84,920 |
| 2025-04-11 | 2025-04-09 | 0.189 | 440,000 | +0 | 0.01% | 83,160 |
| 2025-04-10 | 2025-04-08 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2025-04-09 | 2025-04-07 | 0.195 | 440,000 | +0 | 0.01% | 85,800 |
| 2025-04-08 | 2025-04-03 | 0.216 | 440,000 | +0 | 0.01% | 95,040 |
| 2025-04-07 | 2025-04-02 | 0.229 | 440,000 | +0 | 0.01% | 100,760 |
| 2025-04-03 | 2025-04-01 | 0.232 | 440,000 | +0 | 0.01% | 102,080 |
| 2025-04-02 | 2025-03-31 | 0.240 | 440,000 | +0 | 0.01% | 105,600 |
| 2025-04-01 | 2025-03-28 | 0.237 | 440,000 | +0 | 0.01% | 104,280 |
| 2025-03-31 | 2025-03-27 | 0.237 | 440,000 | +0 | 0.01% | 104,280 |
| 2025-03-28 | 2025-03-26 | 0.242 | 440,000 | +0 | 0.01% | 106,480 |
| 2025-03-27 | 2025-03-25 | 0.233 | 440,000 | +0 | 0.01% | 102,520 |
| 2025-03-26 | 2025-03-24 | 0.241 | 440,000 | +0 | 0.01% | 106,040 |
| 2025-03-25 | 2025-03-21 | 0.232 | 440,000 | +0 | 0.01% | 102,080 |
| 2025-03-24 | 2025-03-20 | 0.239 | 440,000 | +0 | 0.01% | 105,160 |
| 2025-03-21 | 2025-03-19 | 0.242 | 440,000 | +0 | 0.01% | 106,480 |
| 2025-03-20 | 2025-03-18 | 0.248 | 440,000 | +0 | 0.01% | 109,120 |
| 2025-03-19 | 2025-03-17 | 0.245 | 440,000 | +0 | 0.01% | 107,800 |
| 2025-03-18 | 2025-03-14 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2025-03-17 | 2025-03-13 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-03-14 | 2025-03-12 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-03-13 | 2025-03-11 | 0.248 | 440,000 | +0 | 0.01% | 109,120 |
| 2025-03-12 | 2025-03-10 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2025-03-11 | 2025-03-07 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-03-10 | 2025-03-06 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2025-03-07 | 2025-03-05 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-03-06 | 2025-03-04 | 0.249 | 440,000 | +0 | 0.01% | 109,560 |
| 2025-03-05 | 2025-03-03 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2025-03-04 | 2025-02-28 | 0.244 | 440,000 | +0 | 0.01% | 107,360 |
| 2025-03-03 | 2025-02-27 | 0.241 | 440,000 | +0 | 0.01% | 106,040 |
| 2025-02-28 | 2025-02-26 | 0.244 | 440,000 | +0 | 0.01% | 107,360 |
| 2025-02-27 | 2025-02-25 | 0.243 | 440,000 | +0 | 0.01% | 106,920 |
| 2025-02-26 | 2025-02-24 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2025-02-25 | 2025-02-21 | 0.247 | 440,000 | +0 | 0.01% | 108,680 |
| 2025-02-24 | 2025-02-20 | 0.240 | 440,000 | +0 | 0.01% | 105,600 |
| 2025-02-21 | 2025-02-19 | 0.239 | 440,000 | +0 | 0.01% | 105,160 |
| 2025-02-20 | 2025-02-18 | 0.244 | 440,000 | +0 | 0.01% | 107,360 |
| 2025-02-19 | 2025-02-17 | 0.240 | 440,000 | +0 | 0.01% | 105,600 |
| 2025-02-18 | 2025-02-14 | 0.245 | 440,000 | +0 | 0.01% | 107,800 |
| 2025-02-17 | 2025-02-13 | 0.247 | 440,000 | +0 | 0.01% | 108,680 |
| 2025-02-14 | 2025-02-12 | 0.248 | 440,000 | +0 | 0.01% | 109,120 |
| 2025-02-13 | 2025-02-11 | 0.242 | 440,000 | +0 | 0.01% | 106,480 |
| 2025-02-12 | 2025-02-10 | 0.242 | 440,000 | +0 | 0.01% | 106,480 |
| 2025-02-11 | 2025-02-07 | 0.248 | 440,000 | +0 | 0.01% | 109,120 |
| 2025-02-10 | 2025-02-06 | 0.249 | 440,000 | +0 | 0.01% | 109,560 |
| 2025-02-07 | 2025-02-05 | 0.246 | 440,000 | +0 | 0.01% | 108,240 |
| 2025-02-06 | 2025-02-04 | 0.247 | 440,000 | +0 | 0.01% | 108,680 |
| 2025-02-05 | 2025-02-03 | 0.234 | 440,000 | +0 | 0.01% | 102,960 |
| 2025-02-04 | 2025-01-28 | 0.236 | 440,000 | +0 | 0.01% | 103,840 |
| 2025-02-03 | 2025-01-24 | 0.236 | 440,000 | +0 | 0.01% | 103,840 |
| 2025-01-27 | 2025-01-23 | 0.236 | 440,000 | +0 | 0.01% | 103,840 |
| 2025-01-24 | 2025-01-22 | 0.236 | 440,000 | +0 | 0.01% | 103,840 |
| 2025-01-23 | 2025-01-21 | 0.236 | 440,000 | +0 | 0.01% | 103,840 |
| 2025-01-22 | 2025-01-20 | 0.236 | 440,000 | +0 | 0.01% | 103,840 |
| 2025-01-21 | 2025-01-17 | 0.235 | 440,000 | +0 | 0.01% | 103,400 |
| 2025-01-20 | 2025-01-16 | 0.236 | 440,000 | +0 | 0.01% | 103,840 |
| 2025-01-17 | 2025-01-15 | 0.237 | 440,000 | +0 | 0.01% | 104,280 |
| 2025-01-16 | 2025-01-14 | 0.238 | 440,000 | +0 | 0.01% | 104,720 |
| 2025-01-15 | 2025-01-13 | 0.230 | 440,000 | +0 | 0.01% | 101,200 |
| 2025-01-14 | 2025-01-10 | 0.230 | 440,000 | +0 | 0.01% | 101,200 |
| 2025-01-13 | 2025-01-09 | 0.227 | 440,000 | +0 | 0.01% | 99,880 |
| 2025-01-10 | 2025-01-08 | 0.243 | 440,000 | +0 | 0.01% | 106,920 |
| 2025-01-09 | 2025-01-07 | 0.243 | 440,000 | +0 | 0.01% | 106,920 |
| 2025-01-08 | 2025-01-06 | 0.236 | 440,000 | +0 | 0.01% | 103,840 |
| 2025-01-07 | 2025-01-03 | 0.234 | 440,000 | +0 | 0.01% | 102,960 |
| 2025-01-06 | 2025-01-02 | 0.234 | 440,000 | +0 | 0.01% | 102,960 |
| 2025-01-03 | 2024-12-31 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2025-01-02 | 2024-12-27 | 0.244 | 440,000 | +0 | 0.01% | 107,360 |
| 2024-12-30 | 2024-12-24 | 0.246 | 440,000 | +0 | 0.01% | 108,240 |
| 2024-12-27 | 2024-12-20 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2024-12-23 | 2024-12-19 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2024-12-20 | 2024-12-18 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2024-12-19 | 2024-12-17 | 0.249 | 440,000 | +0 | 0.01% | 109,560 |
| 2024-12-18 | 2024-12-16 | 0.249 | 440,000 | +0 | 0.01% | 109,560 |
| 2024-12-17 | 2024-12-13 | 0.249 | 440,000 | +0 | 0.01% | 109,560 |
| 2024-12-16 | 2024-12-12 | 0.249 | 440,000 | +0 | 0.01% | 109,560 |
| 2024-12-13 | 2024-12-11 | 0.249 | 440,000 | +0 | 0.01% | 109,560 |
| 2024-12-12 | 2024-12-10 | 0.248 | 440,000 | +0 | 0.01% | 109,120 |
| 2024-12-11 | 2024-12-09 | 0.248 | 440,000 | +0 | 0.01% | 109,120 |
| 2024-12-10 | 2024-12-06 | 0.248 | 440,000 | +0 | 0.01% | 109,120 |
| 2024-12-09 | 2024-12-05 | 0.249 | 440,000 | +0 | 0.01% | 109,560 |
| 2024-12-06 | 2024-12-04 | 0.247 | 440,000 | +0 | 0.01% | 108,680 |
| 2024-12-05 | 2024-12-03 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2024-12-04 | 2024-12-02 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2024-12-03 | 2024-11-29 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2024-12-02 | 2024-11-28 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2024-11-29 | 2024-11-27 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2024-11-28 | 2024-11-26 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2024-11-27 | 2024-11-25 | 0.246 | 440,000 | +0 | 0.01% | 108,240 |
| 2024-11-26 | 2024-11-22 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2024-11-25 | 2024-11-21 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-11-22 | 2024-11-20 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-11-21 | 2024-11-19 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2024-11-20 | 2024-11-18 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-11-19 | 2024-11-15 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-11-18 | 2024-11-14 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-11-15 | 2024-11-13 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-11-14 | 2024-11-12 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-11-13 | 2024-11-11 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-11-12 | 2024-11-08 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-11-11 | 2024-11-07 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2024-11-08 | 2024-11-06 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2024-11-07 | 2024-11-05 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-11-06 | 2024-11-04 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-11-05 | 2024-11-01 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-11-04 | 2024-10-31 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-11-01 | 2024-10-30 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-10-31 | 2024-10-29 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2024-10-30 | 2024-10-28 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2024-10-29 | 2024-10-25 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2024-10-28 | 2024-10-24 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2024-10-25 | 2024-10-23 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-10-24 | 2024-10-22 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-10-23 | 2024-10-21 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-10-22 | 2024-10-18 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2024-10-21 | 2024-10-17 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-10-18 | 2024-10-16 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-10-17 | 2024-10-15 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2024-10-16 | 2024-10-14 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-10-15 | 2024-10-10 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-10-14 | 2024-10-09 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2024-10-10 | 2024-10-08 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2024-10-09 | 2024-10-07 | 0.305 | 440,000 | +0 | 0.01% | 134,200 |
| 2024-10-08 | 2024-10-04 | 0.310 | 440,000 | +0 | 0.01% | 136,400 |
| 2024-10-07 | 2024-10-03 | 0.310 | 440,000 | +0 | 0.01% | 136,400 |
| 2024-10-04 | 2024-10-02 | 0.295 | 440,000 | +0 | 0.01% | 129,800 |
| 2024-10-03 | 2024-09-30 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-10-02 | 2024-09-27 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2024-09-30 | 2024-09-26 | 0.248 | 440,000 | +0 | 0.01% | 109,120 |
| 2024-09-27 | 2024-09-25 | 0.245 | 440,000 | +0 | 0.01% | 107,800 |
| 2024-09-26 | 2024-09-24 | 0.244 | 440,000 | +0 | 0.01% | 107,360 |
| 2024-09-25 | 2024-09-23 | 0.242 | 440,000 | +0 | 0.01% | 106,480 |
| 2024-09-24 | 2024-09-20 | 0.249 | 440,000 | +0 | 0.01% | 109,560 |
| 2024-09-23 | 2024-09-19 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2024-09-19 | 2024-09-16 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2024-09-17 | 2024-09-13 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2024-09-13 | 2024-09-11 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-09-12 | 2024-09-10 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2024-09-11 | 2024-09-09 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2024-09-10 | 2024-09-05 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2024-09-09 | 2024-09-04 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2024-09-05 | 2024-09-03 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2024-09-04 | 2024-09-02 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-09-03 | 2024-08-30 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2024-09-02 | 2024-08-29 | 0.241 | 440,000 | +0 | 0.01% | 106,040 |
| 2024-08-30 | 2024-08-28 | 0.241 | 440,000 | +0 | 0.01% | 106,040 |
| 2024-08-29 | 2024-08-27 | 0.242 | 440,000 | +0 | 0.01% | 106,480 |
| 2024-08-28 | 2024-08-26 | 0.245 | 440,000 | +0 | 0.01% | 107,800 |
| 2024-08-27 | 2024-08-23 | 0.246 | 440,000 | +0 | 0.01% | 108,240 |
| 2024-08-26 | 2024-08-22 | 0.246 | 440,000 | +0 | 0.01% | 108,240 |
| 2024-08-23 | 2024-08-21 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-08-22 | 2024-08-20 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-08-21 | 2024-08-19 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2024-08-20 | 2024-08-16 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2024-08-19 | 2024-08-15 | 0.245 | 440,000 | +0 | 0.01% | 107,800 |
| 2024-08-16 | 2024-08-14 | 0.247 | 440,000 | +0 | 0.01% | 108,680 |
| 2024-08-15 | 2024-08-13 | 0.242 | 440,000 | +0 | 0.01% | 106,480 |
| 2024-08-14 | 2024-08-12 | 0.240 | 440,000 | +0 | 0.01% | 105,600 |
| 2024-08-13 | 2024-08-09 | 0.245 | 440,000 | +0 | 0.01% | 107,800 |
| 2024-08-12 | 2024-08-08 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2024-08-09 | 2024-08-07 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2024-08-08 | 2024-08-06 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2024-08-07 | 2024-08-05 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2024-08-06 | 2024-08-02 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2024-08-05 | 2024-08-01 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2024-08-02 | 2024-07-31 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2024-08-01 | 2024-07-30 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2024-07-31 | 2024-07-29 | 0.285 | 440,000 | +0 | 0.01% | 125,400 |
| 2024-07-30 | 2024-07-26 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2024-07-29 | 2024-07-25 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2024-07-26 | 2024-07-24 | 0.290 | 440,000 | +0 | 0.01% | 127,600 |
| 2024-07-25 | 2024-07-23 | 0.290 | 440,000 | +0 | 0.01% | 127,600 |
| 2024-07-24 | 2024-07-22 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2024-07-23 | 2024-07-19 | 0.285 | 440,000 | +0 | 0.01% | 125,400 |
| 2024-07-22 | 2024-07-18 | 0.285 | 440,000 | +0 | 0.01% | 125,400 |
| 2024-07-19 | 2024-07-17 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2024-07-18 | 2024-07-16 | 0.290 | 440,000 | +0 | 0.01% | 127,600 |
| 2024-07-17 | 2024-07-15 | 0.295 | 440,000 | +0 | 0.01% | 129,800 |
| 2024-07-16 | 2024-07-12 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2024-07-10 | 2024-07-08 | 0.295 | 440,000 | +0 | 0.01% | 129,800 |
| 2024-07-09 | 2024-07-05 | 0.295 | 440,000 | +0 | 0.01% | 129,800 |
| 2024-07-08 | 2024-07-04 | 0.295 | 440,000 | +0 | 0.01% | 129,800 |
| 2024-07-05 | 2024-07-03 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2024-07-04 | 2024-07-02 | 0.305 | 440,000 | +0 | 0.01% | 134,200 |
| 2024-07-03 | 2024-06-28 | 0.305 | 440,000 | +0 | 0.01% | 134,200 |
| 2024-07-02 | 2024-06-27 | 0.305 | 440,000 | +0 | 0.01% | 134,200 |
| 2024-06-28 | 2024-06-26 | 0.305 | 440,000 | +0 | 0.01% | 134,200 |
| 2024-06-27 | 2024-06-25 | 0.305 | 440,000 | +0 | 0.01% | 134,200 |
| 2024-06-26 | 2024-06-24 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2024-06-21 | 2024-06-19 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2024-06-20 | 2024-06-18 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2024-06-19 | 2024-06-17 | 0.295 | 440,000 | +0 | 0.01% | 129,800 |
| 2024-06-18 | 2024-06-14 | 0.352 | 440,000 | +0 | 0.01% | 154,917 |
| 2024-06-17 | 2024-06-13 | 0.358 | 440,000 | +33,846 | 0.01% | 157,300 |
| 2024-06-14 | 2024-06-12 | 0.358 | 406,154 | +0 | 0.01% | 145,200 |
| 2024-06-13 | 2024-06-11 | 0.358 | 406,154 | +0 | 0.01% | 145,200 |
| 2024-06-12 | 2024-06-07 | 0.358 | 406,154 | +0 | 0.01% | 145,200 |
| 2024-06-11 | 2024-06-06 | 0.341 | 406,154 | +0 | 0.01% | 138,600 |
| 2024-06-07 | 2024-06-05 | 0.341 | 406,154 | +0 | 0.01% | 138,600 |
| 2024-06-06 | 2024-06-04 | 0.358 | 406,154 | +0 | 0.01% | 145,200 |
| 2024-06-05 | 2024-06-03 | 0.358 | 406,154 | +0 | 0.01% | 145,200 |
| 2024-06-04 | 2024-05-31 | 0.352 | 406,154 | +0 | 0.01% | 143,000 |
| 2024-06-03 | 2024-05-30 | 0.347 | 406,154 | +0 | 0.01% | 140,800 |
| 2024-05-31 | 2024-05-29 | 0.347 | 406,154 | +0 | 0.01% | 140,800 |
| 2024-05-30 | 2024-05-28 | 0.352 | 406,154 | +0 | 0.01% | 143,000 |
| 2024-05-29 | 2024-05-27 | 0.352 | 406,154 | +0 | 0.01% | 143,000 |
| 2024-05-28 | 2024-05-24 | 0.352 | 406,154 | +0 | 0.01% | 143,000 |
| 2024-05-27 | 2024-05-23 | 0.352 | 406,154 | +0 | 0.01% | 143,000 |
| 2024-05-24 | 2024-05-22 | 0.352 | 406,154 | +0 | 0.01% | 143,000 |
| 2024-05-23 | 2024-05-21 | 0.352 | 406,154 | +0 | 0.01% | 143,000 |
| 2024-05-22 | 2024-05-20 | 0.358 | 406,154 | +0 | 0.01% | 145,200 |
| 2024-05-21 | 2024-05-17 | 0.352 | 406,154 | +0 | 0.01% | 143,000 |
| 2024-05-20 | 2024-05-16 | 0.347 | 406,154 | +0 | 0.01% | 140,800 |
| 2024-05-17 | 2024-05-14 | 0.347 | 406,154 | +0 | 0.01% | 140,800 |
| 2024-05-16 | 2024-05-13 | 0.347 | 406,154 | +0 | 0.01% | 140,800 |
| 2024-05-14 | 2024-05-10 | 0.347 | 406,154 | +0 | 0.01% | 140,800 |
| 2024-05-13 | 2024-05-09 | 0.336 | 406,154 | +0 | 0.01% | 136,400 |
| 2024-05-10 | 2024-05-08 | 0.336 | 406,154 | +0 | 0.01% | 136,400 |
| 2024-05-09 | 2024-05-07 | 0.336 | 406,154 | +0 | 0.01% | 136,400 |
| 2024-05-08 | 2024-05-06 | 0.341 | 406,154 | +0 | 0.01% | 138,600 |
| 2024-05-07 | 2024-05-03 | 0.347 | 406,154 | +0 | 0.01% | 140,800 |
| 2024-05-06 | 2024-05-02 | 0.330 | 406,154 | +0 | 0.01% | 134,200 |
| 2024-05-03 | 2024-04-30 | 0.330 | 406,154 | +0 | 0.01% | 134,200 |
| 2024-05-02 | 2024-04-29 | 0.330 | 406,154 | +0 | 0.01% | 134,200 |
| 2024-04-30 | 2024-04-26 | 0.336 | 406,154 | +0 | 0.01% | 136,400 |
| 2024-04-29 | 2024-04-25 | 0.336 | 406,154 | +0 | 0.01% | 136,400 |
| 2024-04-26 | 2024-04-24 | 0.341 | 406,154 | +0 | 0.01% | 138,600 |
| 2024-04-25 | 2024-04-23 | 0.341 | 406,154 | +0 | 0.01% | 138,600 |
| 2024-04-24 | 2024-04-22 | 0.336 | 406,154 | +0 | 0.01% | 136,400 |
| 2024-04-23 | 2024-04-19 | 0.336 | 406,154 | +0 | 0.01% | 136,400 |
| 2024-04-22 | 2024-04-18 | 0.330 | 406,154 | +0 | 0.01% | 134,200 |
| 2024-04-19 | 2024-04-17 | 0.358 | 406,154 | +0 | 0.01% | 145,200 |
| 2024-04-18 | 2024-04-16 | 0.363 | 406,154 | +0 | 0.01% | 147,400 |
| 2024-04-17 | 2024-04-15 | 0.358 | 406,154 | +0 | 0.01% | 145,200 |
| 2024-04-16 | 2024-04-12 | 0.358 | 406,154 | +0 | 0.01% | 145,200 |
| 2024-04-15 | 2024-04-11 | 0.368 | 406,154 | +0 | 0.01% | 149,600 |
| 2024-04-12 | 2024-04-10 | 0.358 | 406,154 | +0 | 0.01% | 145,200 |
| 2024-04-11 | 2024-04-09 | 0.358 | 406,154 | +0 | 0.01% | 145,200 |
| 2024-04-10 | 2024-04-08 | 0.368 | 406,154 | +0 | 0.01% | 149,600 |
| 2024-04-09 | 2024-04-05 | 0.368 | 406,154 | +0 | 0.01% | 149,600 |
| 2024-04-08 | 2024-04-03 | 0.395 | 406,154 | +0 | 0.01% | 160,600 |
| 2024-04-05 | 2024-04-02 | 0.395 | 406,154 | +0 | 0.01% | 160,600 |
| 2024-04-03 | 2024-03-28 | 0.390 | 406,154 | +0 | 0.01% | 158,400 |
| 2024-04-02 | 2024-03-27 | 0.390 | 406,154 | +0 | 0.01% | 158,400 |
| 2024-03-28 | 2024-03-26 | 0.374 | 406,154 | +0 | 0.01% | 151,800 |
| 2024-03-27 | 2024-03-25 | 0.374 | 406,154 | +0 | 0.01% | 151,800 |
| 2024-03-26 | 2024-03-22 | 0.390 | 406,154 | +0 | 0.01% | 158,400 |
| 2024-03-25 | 2024-03-21 | 0.390 | 406,154 | +0 | 0.01% | 158,400 |
| 2024-03-22 | 2024-03-20 | 0.379 | 406,154 | +0 | 0.01% | 154,000 |
| 2024-03-21 | 2024-03-19 | 0.379 | 406,154 | +0 | 0.01% | 154,000 |
| 2024-03-20 | 2024-03-18 | 0.379 | 406,154 | +0 | 0.01% | 154,000 |
| 2024-03-19 | 2024-03-15 | 0.385 | 406,154 | +0 | 0.01% | 156,200 |
| 2024-03-18 | 2024-03-14 | 0.385 | 406,154 | +0 | 0.01% | 156,200 |
| 2024-03-15 | 2024-03-13 | 0.395 | 406,154 | +0 | 0.01% | 160,600 |
| 2024-03-14 | 2024-03-12 | 0.395 | 406,154 | +0 | 0.01% | 160,600 |
| 2024-03-13 | 2024-03-11 | 0.390 | 406,154 | +0 | 0.01% | 158,400 |
| 2024-03-12 | 2024-03-08 | 0.385 | 406,154 | +0 | 0.01% | 156,200 |
| 2024-03-11 | 2024-03-07 | 0.385 | 406,154 | +0 | 0.01% | 156,200 |
| 2024-03-08 | 2024-03-06 | 0.385 | 406,154 | +0 | 0.01% | 156,200 |
| 2024-03-07 | 2024-03-05 | 0.390 | 406,154 | +0 | 0.01% | 158,400 |
| 2024-03-06 | 2024-03-04 | 0.390 | 406,154 | +0 | 0.01% | 158,400 |
| 2024-03-05 | 2024-03-01 | 0.390 | 406,154 | +0 | 0.01% | 158,400 |
| 2024-03-04 | 2024-02-29 | 0.379 | 406,154 | +0 | 0.01% | 154,000 |
| 2024-03-01 | 2024-02-28 | 0.374 | 406,154 | +0 | 0.01% | 151,800 |
| 2024-02-29 | 2024-02-27 | 0.374 | 406,154 | +0 | 0.01% | 151,800 |
| 2024-02-28 | 2024-02-26 | 0.379 | 406,154 | +0 | 0.01% | 154,000 |
| 2024-02-27 | 2024-02-23 | 0.385 | 406,154 | +0 | 0.01% | 156,200 |
| 2024-02-26 | 2024-02-22 | 0.385 | 406,154 | +0 | 0.01% | 156,200 |
| 2024-02-23 | 2024-02-21 | 0.385 | 406,154 | +0 | 0.01% | 156,200 |
| 2024-02-22 | 2024-02-20 | 0.379 | 406,154 | +0 | 0.01% | 154,000 |
| 2024-02-21 | 2024-02-19 | 0.401 | 406,154 | +0 | 0.01% | 162,800 |
| 2024-02-20 | 2024-02-16 | 0.379 | 406,154 | +0 | 0.01% | 154,000 |
| 2024-02-19 | 2024-02-15 | 0.379 | 406,154 | +0 | 0.01% | 154,000 |
| 2024-02-16 | 2024-02-14 | 0.385 | 406,154 | +0 | 0.01% | 156,200 |
| 2024-02-15 | 2024-02-09 | 0.385 | 406,154 | +0 | 0.01% | 156,200 |
| 2024-02-14 | 2024-02-07 | 0.379 | 406,154 | +0 | 0.01% | 154,000 |
| 2024-02-08 | 2024-02-06 | 0.379 | 406,154 | +0 | 0.01% | 154,000 |
| 2024-02-07 | 2024-02-05 | 0.379 | 406,154 | +0 | 0.01% | 154,000 |
| 2024-02-06 | 2024-02-02 | 0.379 | 406,154 | +0 | 0.01% | 154,000 |
| 2024-02-05 | 2024-02-01 | 0.395 | 406,154 | +0 | 0.01% | 160,600 |
| 2024-02-02 | 2024-01-31 | 0.395 | 406,154 | +0 | 0.01% | 160,600 |
| 2024-02-01 | 2024-01-30 | 0.379 | 406,154 | +0 | 0.01% | 154,000 |
| 2024-01-31 | 2024-01-29 | 0.390 | 406,154 | +0 | 0.01% | 158,400 |
| 2024-01-30 | 2024-01-26 | 0.412 | 406,154 | +0 | 0.01% | 167,200 |
| 2024-01-29 | 2024-01-25 | 0.412 | 406,154 | +0 | 0.01% | 167,200 |
| 2024-01-26 | 2024-01-24 | 0.406 | 406,154 | +0 | 0.01% | 165,000 |
| 2024-01-25 | 2024-01-23 | 0.406 | 406,154 | +0 | 0.01% | 165,000 |
| 2024-01-24 | 2024-01-22 | 0.412 | 406,154 | +0 | 0.01% | 167,200 |
| 2024-01-23 | 2024-01-19 | 0.412 | 406,154 | +0 | 0.01% | 167,200 |
| 2024-01-22 | 2024-01-18 | 0.363 | 406,154 | +0 | 0.01% | 147,400 |
| 2024-01-19 | 2024-01-17 | 0.363 | 406,154 | +0 | 0.01% | 147,400 |
| 2024-01-18 | 2024-01-16 | 0.406 | 406,154 | +0 | 0.01% | 165,000 |
| 2024-01-17 | 2024-01-15 | 0.423 | 406,154 | +0 | 0.01% | 171,600 |
| 2024-01-16 | 2024-01-12 | 0.428 | 406,154 | +0 | 0.01% | 173,800 |
| 2024-01-15 | 2024-01-11 | 0.412 | 406,154 | +0 | 0.01% | 167,200 |
| 2024-01-12 | 2024-01-10 | 0.412 | 406,154 | +0 | 0.01% | 167,200 |
| 2024-01-11 | 2024-01-09 | 0.412 | 406,154 | +0 | 0.01% | 167,200 |
| 2024-01-10 | 2024-01-08 | 0.417 | 406,154 | +0 | 0.01% | 169,400 |
| 2024-01-09 | 2024-01-05 | 0.444 | 406,154 | +0 | 0.01% | 180,400 |
| 2024-01-08 | 2024-01-04 | 0.444 | 406,154 | +0 | 0.01% | 180,400 |
| 2024-01-05 | 2024-01-03 | 0.450 | 406,154 | +0 | 0.01% | 182,600 |
| 2024-01-04 | 2024-01-02 | 0.450 | 406,154 | +0 | 0.01% | 182,600 |
| 2024-01-03 | 2023-12-29 | 0.455 | 406,154 | +0 | 0.01% | 184,800 |
| 2024-01-02 | 2023-12-28 | 0.450 | 406,154 | +0 | 0.01% | 182,600 |
| 2023-12-29 | 2023-12-27 | 0.460 | 406,154 | +0 | 0.01% | 187,000 |
| 2023-12-28 | 2023-12-22 | 0.460 | 406,154 | +0 | 0.01% | 187,000 |
| 2023-12-27 | 2023-12-21 | 0.466 | 406,154 | +0 | 0.01% | 189,200 |
| 2023-12-22 | 2023-12-20 | 0.439 | 406,154 | +0 | 0.01% | 178,200 |
| 2023-12-21 | 2023-12-19 | 0.466 | 406,154 | +0 | 0.01% | 189,200 |
| 2023-12-20 | 2023-12-18 | 0.471 | 406,154 | +0 | 0.01% | 191,400 |
| 2023-12-19 | 2023-12-15 | 0.471 | 406,154 | +0 | 0.01% | 191,400 |
| 2023-12-18 | 2023-12-14 | 0.466 | 406,154 | +0 | 0.01% | 189,200 |
| 2023-12-15 | 2023-12-13 | 0.466 | 406,154 | +0 | 0.01% | 189,200 |
| 2023-12-14 | 2023-12-12 | 0.466 | 406,154 | +0 | 0.01% | 189,200 |
| 2023-12-13 | 2023-12-11 | 0.471 | 406,154 | +0 | 0.01% | 191,400 |
| 2023-12-12 | 2023-12-08 | 0.504 | 406,154 | +0 | 0.01% | 204,600 |
| 2023-12-11 | 2023-12-07 | 0.493 | 406,154 | +0 | 0.01% | 200,200 |
| 2023-12-08 | 2023-12-06 | 0.504 | 406,154 | +0 | 0.01% | 204,600 |
| 2023-12-07 | 2023-12-05 | 0.504 | 406,154 | +0 | 0.01% | 204,600 |
| 2023-12-06 | 2023-12-04 | 0.509 | 406,154 | +0 | 0.01% | 206,800 |
| 2023-12-05 | 2023-12-01 | 0.504 | 406,154 | +0 | 0.01% | 204,600 |
| 2023-12-04 | 2023-11-30 | 0.509 | 406,154 | +0 | 0.01% | 206,800 |
| 2023-12-01 | 2023-11-29 | 0.504 | 406,154 | +0 | 0.01% | 204,600 |
| 2023-11-30 | 2023-11-28 | 0.504 | 406,154 | +0 | 0.01% | 204,600 |
| 2023-11-29 | 2023-11-27 | 0.493 | 406,154 | +0 | 0.01% | 200,200 |
| 2023-11-28 | 2023-11-24 | 0.482 | 406,154 | +0 | 0.01% | 195,800 |
| 2023-11-27 | 2023-11-23 | 0.482 | 406,154 | +0 | 0.01% | 195,800 |
| 2023-11-24 | 2023-11-22 | 0.477 | 406,154 | +0 | 0.01% | 193,600 |
| 2023-11-23 | 2023-11-21 | 0.471 | 406,154 | +0 | 0.01% | 191,400 |
| 2023-11-22 | 2023-11-20 | 0.466 | 406,154 | +0 | 0.01% | 189,200 |
| 2023-11-21 | 2023-11-17 | 0.466 | 406,154 | +0 | 0.01% | 189,200 |
| 2023-11-20 | 2023-11-16 | 0.444 | 406,154 | +0 | 0.01% | 180,400 |
| 2023-11-17 | 2023-11-15 | 0.450 | 406,154 | +0 | 0.01% | 182,600 |
| 2023-11-16 | 2023-11-14 | 0.455 | 406,154 | +0 | 0.01% | 184,800 |
| 2023-11-15 | 2023-11-13 | 0.417 | 406,154 | +0 | 0.01% | 169,400 |
| 2023-11-14 | 2023-11-10 | 0.428 | 406,154 | +0 | 0.01% | 173,800 |
| 2023-11-13 | 2023-11-09 | 0.423 | 406,154 | +0 | 0.01% | 171,600 |
| 2023-11-10 | 2023-11-08 | 0.417 | 406,154 | +0 | 0.01% | 169,400 |
| 2023-11-09 | 2023-11-07 | 0.412 | 406,154 | +0 | 0.01% | 167,200 |
| 2023-11-08 | 2023-11-06 | 0.406 | 406,154 | +0 | 0.01% | 165,000 |
| 2023-11-07 | 2023-11-03 | 0.390 | 406,154 | +0 | 0.01% | 158,400 |
| 2023-11-06 | 2023-11-02 | 0.395 | 406,154 | +0 | 0.01% | 160,600 |
| 2023-11-03 | 2023-11-01 | 0.385 | 406,154 | +0 | 0.01% | 156,200 |
| 2023-11-02 | 2023-10-31 | 0.379 | 406,154 | +0 | 0.01% | 154,000 |
| 2023-11-01 | 2023-10-30 | 0.379 | 406,154 | +0 | 0.01% | 154,000 |
| 2023-10-31 | 2023-10-27 | 0.374 | 406,154 | +0 | 0.01% | 151,800 |
| 2023-10-30 | 2023-10-26 | 0.379 | 406,154 | +0 | 0.01% | 154,000 |
| 2023-10-27 | 2023-10-25 | 0.325 | 406,154 | +0 | 0.01% | 132,000 |
| 2023-10-26 | 2023-10-24 | 0.368 | 406,154 | +0 | 0.01% | 149,600 |
| 2023-10-25 | 2023-10-20 | 0.368 | 406,154 | +0 | 0.01% | 149,600 |
| 2023-10-24 | 2023-10-19 | 0.363 | 406,154 | +0 | 0.01% | 147,400 |
| 2023-10-20 | 2023-10-18 | 0.358 | 406,154 | +0 | 0.01% | 145,200 |
| 2023-10-19 | 2023-10-17 | 0.352 | 406,154 | +0 | 0.01% | 143,000 |
| 2023-10-18 | 2023-10-16 | 0.347 | 406,154 | +0 | 0.01% | 140,800 |
| 2023-10-17 | 2023-10-13 | 0.347 | 406,154 | +0 | 0.01% | 140,800 |
| 2023-10-16 | 2023-10-12 | 0.341 | 406,154 | +0 | 0.01% | 138,600 |
| 2023-10-13 | 2023-10-11 | 0.325 | 406,154 | +0 | 0.01% | 132,000 |
| 2023-10-12 | 2023-10-10 | 0.325 | 406,154 | +0 | 0.01% | 132,000 |
| 2023-10-11 | 2023-10-09 | 0.309 | 406,154 | +0 | 0.01% | 125,400 |
| 2023-10-10 | 2023-10-06 | 0.303 | 406,154 | +0 | 0.01% | 123,200 |
| 2023-10-09 | 2023-10-05 | 0.298 | 406,154 | +0 | 0.01% | 121,000 |
| 2023-10-06 | 2023-10-04 | 0.298 | 406,154 | +0 | 0.01% | 121,000 |
| 2023-10-05 | 2023-10-03 | 0.282 | 406,154 | -18,461 | 0.01% | 114,400 |
| 2023-10-03 | 2023-09-28 | 0.293 | 424,615 | +18,461 | 0.01% | 124,200 |
| 2023-06-20 | 2023-06-16 | 0.424 | 406,154 | +27,819 | 0.01% | 172,409 |
| 2022-09-07 | 2022-09-05 | 0.558 | 378,335 | -17,197 | 0.01% | 211,200 |
| 2022-08-02 | 2022-07-29 | 0.613 | 395,532 | +20,180 | 0.01% | 242,366 |
| 2022-07-20 | 2022-07-18 | 0.625 | 375,352 | -13,056 | 0.01% | 234,600 |
| 2021-08-25 | 2021-08-23 | 0.533 | 388,408 | +9,792 | 0.01% | 207,060 |
| 2021-08-11 | 2021-08-09 | 0.564 | 378,616 | +3,264 | 0.01% | 213,440 |
| 2021-08-02 | 2021-07-29 | 0.602 | 375,352 | +15,972 | 0.01% | 225,809 |
| 2021-07-19 | 2021-07-15 | 0.621 | 359,380 | +15,626 | 0.01% | 223,100 |
| 2021-07-14 | 2021-07-12 | 0.704 | 343,754 | -3,125 | 0.01% | 242,000 |
| 2021-07-13 | 2021-07-09 | 0.666 | 346,879 | +3,125 | 0.01% | 230,880 |
| 2021-02-05 | 2021-02-03 | 0.518 | 343,754 | -78,126 | 0.01% | 178,200 |
| 2021-02-04 | 2021-02-02 | 0.518 | 421,880 | -78,126 | 0.01% | 218,700 |
| 2021-01-25 | 2021-01-21 | 0.544 | 500,006 | +156,252 | 0.01% | 272,000 |
| 2020-12-08 | 2020-12-04 | 0.544 | 343,754 | -6,250 | 0.01% | 187,000 |
| 2020-07-31 | 2020-07-29 | 0.666 | 350,004 | +16,827 | 0.01% | 232,960 |
| 2020-06-18 | 2020-06-16 | 0.686 | 333,177 | -35,698 | 0.01% | 228,480 |
| 2020-06-03 | 2020-06-01 | 0.699 | 368,875 | -14,874 | 0.01% | 257,920 |
| 2020-05-29 | 2020-05-27 | 0.672 | 383,749 | +14,874 | 0.01% | 258,000 |
| 2020-05-26 | 2020-05-22 | 0.740 | 368,875 | -44,622 | 0.01% | 272,800 |
| 2020-05-25 | 2020-05-21 | 0.713 | 413,497 | +35,698 | 0.01% | 294,680 |
| 2020-05-22 | 2020-05-20 | 0.726 | 377,799 | -29,748 | 0.01% | 274,320 |
| 2020-05-15 | 2020-05-13 | 0.605 | 407,547 | +29,748 | 0.01% | 246,600 |
| 2020-04-17 | 2020-04-15 | 0.477 | 377,799 | -20,824 | 0.01% | 180,340 |
| 2020-04-16 | 2020-04-14 | 0.471 | 398,623 | +20,824 | 0.01% | 187,600 |
| 2019-12-09 | 2019-12-05 | 0.619 | 377,799 | -65,446 | 0.01% | 233,680 |
| 2019-10-30 | 2019-10-28 | 0.632 | 443,245 | +65,446 | 0.01% | 280,120 |
| 2019-09-06 | 2019-09-04 | 0.713 | 377,799 | -44,622 | 0.01% | 269,240 |
| 2019-07-29 | 2019-07-25 | 0.847 | 422,421 | -17,849 | 0.01% | 357,840 |
| 2019-06-18 | 2019-06-14 | 0.828 | 440,270 | +18,656 | 0.01% | 364,735 |
| 2019-04-18 | 2019-04-16 | 0.842 | 421,614 | -39,883 | 0.01% | 355,200 |
| 2019-04-15 | 2019-04-11 | 0.857 | 461,497 | -37,034 | 0.01% | 395,280 |
| 2019-04-09 | 2019-04-04 | 0.786 | 498,531 | -119,647 | 0.01% | 392,000 |
| 2019-04-08 | 2019-04-03 | 0.716 | 618,178 | +28,488 | 0.01% | 442,680 |
| 2019-04-04 | 2019-04-02 | 0.716 | 589,690 | -59,824 | 0.01% | 422,280 |
| 2019-04-03 | 2019-04-01 | 0.667 | 649,514 | -142,437 | 0.01% | 433,200 |
| 2019-04-02 | 2019-03-29 | 0.604 | 791,951 | -71,219 | 0.01% | 478,160 |
| 2019-03-28 | 2019-03-26 | 0.604 | 863,170 | -213,656 | 0.02% | 521,160 |
| 2019-03-26 | 2019-03-22 | 0.618 | 1,076,826 | -11,395 | 0.02% | 665,280 |
| 2019-03-25 | 2019-03-21 | 0.590 | 1,088,221 | -131,042 | 0.02% | 641,760 |
| 2019-03-14 | 2019-03-12 | 0.527 | 1,219,263 | +96,857 | 0.02% | 642,000 |
| 2019-03-08 | 2019-03-06 | 0.562 | 1,122,406 | +102,555 | 0.02% | 630,400 |
| 2019-03-07 | 2019-03-05 | 0.541 | 1,019,851 | +156,681 | 0.02% | 551,320 |
| 2019-03-06 | 2019-03-04 | 0.541 | 863,170 | +356,093 | 0.02% | 466,620 |
| 2019-01-08 | 2019-01-04 | 0.576 | 507,077 | -4,273,119 | 0.01% | 291,920 |
| 2018-12-10 | 2018-12-06 | 0.449 | 4,780,196 | -170,925 | 0.09% | 2,147,840 |
| 2018-12-07 | 2018-12-05 | 0.449 | 4,951,121 | -28,487 | 0.09% | 2,224,640 |
| 2018-12-06 | 2018-12-04 | 0.428 | 4,979,608 | -31,337 | 0.09% | 2,132,560 |
| 2018-12-04 | 2018-11-30 | 0.400 | 5,010,945 | +188,018 | 0.09% | 2,005,260 |
| 2018-12-03 | 2018-11-29 | 0.442 | 4,822,927 | +42,731 | 0.09% | 2,133,180 |
| 2018-11-27 | 2018-11-23 | 0.513 | 4,780,196 | -56,975 | 0.09% | 2,449,880 |
| 2018-11-21 | 2018-11-19 | 0.562 | 4,837,171 | +56,975 | 0.09% | 2,716,800 |
| 2018-11-20 | 2018-11-16 | 0.590 | 4,780,196 | -51,278 | 0.09% | 2,819,040 |
| 2018-11-06 | 2018-11-02 | 0.604 | 4,831,474 | -14,243 | 0.09% | 2,917,120 |
| 2018-11-05 | 2018-11-01 | 0.590 | 4,845,717 | +91,160 | 0.09% | 2,857,680 |
| 2018-11-02 | 2018-10-31 | 0.611 | 4,754,557 | -48,429 | 0.09% | 2,904,060 |
| 2018-11-01 | 2018-10-30 | 0.604 | 4,802,986 | -25,639 | 0.09% | 2,899,920 |
| 2018-10-29 | 2018-10-25 | 0.618 | 4,828,625 | -17,092 | 0.09% | 2,983,200 |
| 2018-10-26 | 2018-10-24 | 0.618 | 4,845,717 | +31,336 | 0.09% | 2,993,760 |
| 2018-10-24 | 2018-10-22 | 0.646 | 4,814,381 | -42,731 | 0.09% | 3,109,600 |
| 2018-10-22 | 2018-10-18 | 0.632 | 4,857,112 | +71,218 | 0.09% | 3,069,000 |
| 2018-10-16 | 2018-10-12 | 0.674 | 4,785,894 | -22,790 | 0.09% | 3,225,600 |
| 2018-10-10 | 2018-10-08 | 0.660 | 4,808,684 | -51,277 | 0.09% | 3,173,440 |
| 2018-10-05 | 2018-10-03 | 0.674 | 4,859,961 | -14,244 | 0.09% | 3,275,520 |
| 2018-10-03 | 2018-09-28 | 0.674 | 4,874,205 | +91,160 | 0.09% | 3,285,120 |
| 2018-10-02 | 2018-09-27 | 0.716 | 4,783,045 | +31,336 | 0.09% | 3,425,160 |
| 2018-08-17 | 2018-08-15 | 0.702 | 4,751,709 | -71,218 | 0.09% | 3,336,000 |
| 2018-08-15 | 2018-08-13 | 0.702 | 4,822,927 | +71,218 | 0.09% | 3,386,000 |
| 2018-08-13 | 2018-08-09 | 0.772 | 4,751,709 | -42,731 | 0.09% | 3,669,600 |
| 2018-08-10 | 2018-08-08 | 0.744 | 4,794,440 | -42,731 | 0.09% | 3,567,960 |
| 2018-08-02 | 2018-07-31 | 0.730 | 4,837,171 | -22,790 | 0.09% | 3,531,840 |
| 2018-07-26 | 2018-07-24 | 0.800 | 4,859,961 | +42,731 | 0.09% | 3,889,680 |
| 2018-07-25 | 2018-07-23 | 0.800 | 4,817,230 | +65,521 | 0.09% | 3,855,480 |
| 2018-07-24 | 2018-07-20 | 0.800 | 4,751,709 | -71,218 | 0.09% | 3,803,040 |
| 2018-07-23 | 2018-07-19 | 0.800 | 4,822,927 | +71,218 | 0.09% | 3,860,040 |
| 2018-07-19 | 2018-07-17 | 0.828 | 4,751,709 | -113,949 | 0.09% | 3,936,480 |
| 2018-07-18 | 2018-07-16 | 0.814 | 4,865,658 | +113,949 | 0.09% | 3,962,560 |
| 2018-07-16 | 2018-07-12 | 0.828 | 4,751,709 | -71,218 | 0.09% | 3,936,480 |
| 2018-07-13 | 2018-07-11 | 0.814 | 4,822,927 | +71,218 | 0.09% | 3,927,760 |
| 2018-07-04 | 2018-06-29 | 0.857 | 4,751,709 | -213,656 | 0.09% | 4,069,920 |
| 2018-06-29 | 2018-06-27 | 0.871 | 4,965,365 | +213,656 | 0.09% | 4,322,640 |
| 2018-06-28 | 2018-06-26 | 0.871 | 4,751,709 | -71,218 | 0.09% | 4,136,640 |
| 2018-06-27 | 2018-06-25 | 0.885 | 4,822,927 | +71,218 | 0.09% | 4,266,360 |
| 2018-06-25 | 2018-06-21 | 0.899 | 4,751,709 | -71,218 | 0.09% | 4,270,080 |
| 2018-06-19 | 2018-06-14 | 0.941 | 4,822,927 | +146,149 | 0.09% | 4,539,356 |
| 2018-06-15 | 2018-06-13 | 0.970 | 4,676,778 | -104,972 | 0.09% | 4,537,240 |
| 2018-06-13 | 2018-06-11 | 0.970 | 4,781,750 | +58,011 | 0.09% | 4,639,080 |
| 2018-06-12 | 2018-06-08 | 0.970 | 4,723,739 | +19,337 | 0.09% | 4,582,800 |
| 2018-06-11 | 2018-06-07 | 0.970 | 4,704,402 | +27,624 | 0.09% | 4,564,040 |
| 2018-06-08 | 2018-06-06 | 0.956 | 4,676,778 | -138,121 | 0.09% | 4,469,520 |
| 2018-06-07 | 2018-06-05 | 0.956 | 4,814,899 | +69,060 | 0.09% | 4,601,520 |
| 2018-05-30 | 2018-05-28 | 0.941 | 4,745,839 | -138,121 | 0.09% | 4,466,800 |
| 2018-05-29 | 2018-05-25 | 0.941 | 4,883,960 | +138,121 | 0.09% | 4,596,800 |
| 2018-05-25 | 2018-05-23 | 0.941 | 4,745,839 | -276,242 | 0.09% | 4,466,800 |
| 2018-05-24 | 2018-05-21 | 0.941 | 5,022,081 | -138,121 | 0.09% | 4,726,800 |
| 2018-05-23 | 2018-05-18 | 0.941 | 5,160,202 | +41,437 | 0.10% | 4,856,800 |
| 2018-05-17 | 2018-05-15 | 0.941 | 5,118,765 | +345,302 | 0.10% | 4,817,800 |
| 2018-05-15 | 2018-05-11 | 0.956 | 4,773,463 | -334,253 | 0.09% | 4,561,920 |
| 2018-05-14 | 2018-05-10 | 0.941 | 5,107,716 | +414,363 | 0.10% | 4,807,400 |
| 2018-05-11 | 2018-05-09 | 0.941 | 4,693,353 | -11,049 | 0.09% | 4,417,400 |
| 2018-05-09 | 2018-05-07 | 0.941 | 4,704,402 | +138,121 | 0.09% | 4,427,800 |
| 2018-05-04 | 2018-05-02 | 0.956 | 4,566,281 | -116,022 | 0.09% | 4,363,920 |
| 2018-04-30 | 2018-04-26 | 0.956 | 4,682,303 | -848,063 | 0.09% | 4,474,800 |
| 2018-04-26 | 2018-04-24 | 0.956 | 5,530,366 | -91,160 | 0.10% | 5,285,280 |
| 2018-04-25 | 2018-04-23 | 0.941 | 5,621,526 | -262,430 | 0.11% | 5,291,000 |
| 2018-04-24 | 2018-04-20 | 0.941 | 5,883,956 | +193,370 | 0.11% | 5,538,000 |
| 2018-04-23 | 2018-04-19 | 0.956 | 5,690,586 | -138,121 | 0.11% | 5,438,400 |
| 2018-04-19 | 2018-04-17 | 0.956 | 5,828,707 | +38,674 | 0.11% | 5,570,400 |
| 2018-04-18 | 2018-04-16 | 0.956 | 5,790,033 | +223,756 | 0.11% | 5,533,440 |
| 2018-04-17 | 2018-04-13 | 0.970 | 5,566,277 | +138,121 | 0.10% | 5,400,200 |
| 2018-04-16 | 2018-04-12 | 0.985 | 5,428,156 | -13,812 | 0.10% | 5,344,800 |
| 2018-04-13 | 2018-04-11 | 0.985 | 5,441,968 | +27,624 | 0.10% | 5,358,400 |
| 2018-04-12 | 2018-04-10 | 0.985 | 5,414,344 | -303,867 | 0.10% | 5,331,200 |
| 2018-04-11 | 2018-04-09 | 0.970 | 5,718,211 | +303,867 | 0.11% | 5,547,600 |
| 2018-04-10 | 2018-04-06 | 0.985 | 5,414,344 | -165,746 | 0.10% | 5,331,200 |
| 2018-04-09 | 2018-04-04 | 0.970 | 5,580,090 | +165,746 | 0.10% | 5,413,600 |
| 2018-03-28 | 2018-03-26 | 0.956 | 5,414,344 | -69,061 | 0.10% | 5,174,400 |
| 2018-03-27 | 2018-03-23 | 0.956 | 5,483,405 | +69,061 | 0.10% | 5,240,400 |
| 2018-03-19 | 2018-03-15 | 0.999 | 5,414,344 | -262,430 | 0.10% | 5,409,600 |
| 2018-03-16 | 2018-03-14 | 0.970 | 5,676,774 | +262,430 | 0.11% | 5,507,400 |
| 2018-03-15 | 2018-03-13 | 0.999 | 5,414,344 | -342,540 | 0.10% | 5,409,600 |
| 2018-03-14 | 2018-03-12 | 0.970 | 5,756,884 | +273,479 | 0.11% | 5,585,120 |
| 2018-03-12 | 2018-03-08 | 0.985 | 5,483,405 | -138,121 | 0.10% | 5,399,200 |
| 2018-03-09 | 2018-03-07 | 0.970 | 5,621,526 | +207,182 | 0.11% | 5,453,800 |
| 2018-03-05 | 2018-03-01 | 0.999 | 5,414,344 | -104,972 | 0.10% | 5,409,600 |
| 2018-03-02 | 2018-02-28 | 0.970 | 5,519,316 | -403,314 | 0.10% | 5,354,640 |
| 2018-03-01 | 2018-02-27 | 0.956 | 5,922,630 | +52,486 | 0.11% | 5,660,160 |
| 2018-02-28 | 2018-02-26 | 0.970 | 5,870,144 | +179,558 | 0.11% | 5,695,000 |
| 2018-02-26 | 2018-02-22 | 0.999 | 5,690,586 | -276,242 | 0.11% | 5,685,600 |
| 2018-02-22 | 2018-02-20 | 0.970 | 5,966,828 | -475,137 | 0.11% | 5,788,800 |
| 2018-02-21 | 2018-02-15 | 0.970 | 6,441,965 | -850,825 | 0.12% | 6,249,760 |
| 2018-02-20 | 2018-02-13 | 0.956 | 7,292,790 | -193,370 | 0.14% | 6,969,600 |
| 2018-02-12 | 2018-02-08 | 0.970 | 7,486,160 | -27,624 | 0.14% | 7,262,800 |
| 2018-02-08 | 2018-02-06 | 0.941 | 7,513,784 | -414,363 | 0.14% | 7,072,000 |
| 2018-02-07 | 2018-02-05 | 0.956 | 7,928,147 | -138,121 | 0.15% | 7,576,800 |
| 2018-02-06 | 2018-02-02 | 0.999 | 8,066,268 | -276,242 | 0.15% | 8,059,200 |
| 2018-02-05 | 2018-02-01 | 0.999 | 8,342,510 | +41,436 | 0.16% | 8,335,200 |
| 2018-02-02 | 2018-01-31 | 1.014 | 8,301,074 | -248,618 | 0.16% | 8,414,000 |
| 2018-02-01 | 2018-01-30 | 1.014 | 8,549,692 | +113,260 | 0.16% | 8,666,000 |
| 2018-01-31 | 2018-01-29 | 1.028 | 8,436,432 | -422,651 | 0.16% | 8,673,360 |
| 2018-01-30 | 2018-01-26 | 1.028 | 8,859,083 | +790,053 | 0.17% | 9,107,880 |
| 2018-01-29 | 2018-01-25 | 1.028 | 8,069,030 | -11,050 | 0.15% | 8,295,640 |
| 2018-01-25 | 2018-01-23 | 1.014 | 8,080,080 | -422,650 | 0.15% | 8,190,000 |
| 2018-01-24 | 2018-01-22 | 1.028 | 8,502,730 | -185,083 | 0.16% | 8,741,520 |
| 2018-01-23 | 2018-01-19 | 1.028 | 8,687,813 | -361,877 | 0.16% | 8,931,800 |
| 2018-01-22 | 2018-01-18 | 1.014 | 9,049,690 | +179,558 | 0.17% | 9,172,800 |
| 2018-01-19 | 2018-01-17 | 1.028 | 8,870,132 | +113,259 | 0.17% | 9,119,240 |
| 2018-01-17 | 2018-01-15 | 1.028 | 8,756,873 | +13,812 | 0.16% | 9,002,800 |
| 2018-01-16 | 2018-01-12 | 1.043 | 8,743,061 | +55,248 | 0.16% | 9,115,200 |
| 2018-01-12 | 2018-01-10 | 1.043 | 8,687,813 | -69,060 | 0.16% | 9,057,600 |
| 2018-01-08 | 2018-01-04 | 1.028 | 8,756,873 | -41,436 | 0.16% | 9,002,800 |
| 2018-01-05 | 2018-01-03 | 1.028 | 8,798,309 | -69,061 | 0.17% | 9,045,400 |
| 2018-01-04 | 2018-01-02 | 1.043 | 8,867,370 | +276,242 | 0.17% | 9,244,800 |
| 2018-01-02 | 2017-12-28 | 1.057 | 8,591,128 | -207,181 | 0.16% | 9,081,200 |
| 2017-12-29 | 2017-12-27 | 1.043 | 8,798,309 | +207,181 | 0.17% | 9,172,800 |
| 2017-12-27 | 2017-12-21 | 1.072 | 8,591,128 | -82,873 | 0.16% | 9,205,600 |
| 2017-12-22 | 2017-12-20 | 1.057 | 8,674,001 | +82,873 | 0.16% | 9,168,800 |
| 2017-12-15 | 2017-12-13 | 1.057 | 8,591,128 | -82,873 | 0.16% | 9,081,200 |
| 2017-12-14 | 2017-12-12 | 1.057 | 8,674,001 | +82,873 | 0.16% | 9,168,800 |
| 2017-12-12 | 2017-12-08 | 1.057 | 8,591,128 | -69,060 | 0.16% | 9,081,200 |
| 2017-12-11 | 2017-12-07 | 1.014 | 8,660,188 | +69,060 | 0.16% | 8,778,000 |
| 2017-12-08 | 2017-12-06 | 1.028 | 8,591,128 | -24,862 | 0.16% | 8,832,400 |
| 2017-12-07 | 2017-12-05 | 1.028 | 8,615,990 | +16,575 | 0.16% | 8,857,960 |
| 2017-12-06 | 2017-12-04 | 1.057 | 8,599,415 | +8,287 | 0.16% | 9,089,960 |
| 2017-12-04 | 2017-11-30 | 1.086 | 8,591,128 | -2,071,815 | 0.16% | 9,330,000 |
| 2017-11-23 | 2017-11-21 | 1.057 | 10,662,943 | -317,679 | 0.19% | 11,271,200 |
| 2017-11-14 | 2017-11-10 | 1.072 | 10,980,622 | -69,060 | 0.20% | 11,766,000 |
| 2017-11-06 | 2017-11-02 | 1.072 | 11,049,682 | -232,044 | 0.20% | 11,840,000 |
| 2017-11-03 | 2017-11-01 | 1.028 | 11,281,726 | +232,044 | 0.21% | 11,598,560 |
| 2017-11-02 | 2017-10-31 | 1.072 | 11,049,682 | -82,873 | 0.20% | 11,840,000 |
| 2017-10-30 | 2017-10-26 | 1.072 | 11,132,555 | -16,574 | 0.20% | 11,928,800 |
| 2017-10-26 | 2017-10-24 | 1.057 | 11,149,129 | -27,625 | 0.20% | 11,785,120 |
| 2017-10-25 | 2017-10-23 | 1.100 | 11,176,754 | +762,429 | 0.20% | 12,299,840 |
| 2017-10-24 | 2017-10-20 | 1.115 | 10,414,325 | +734,803 | 0.19% | 11,611,599 |
| 2017-10-23 | 2017-10-19 | 1.100 | 9,679,522 | +433,700 | 0.18% | 10,652,160 |
| 2017-10-20 | 2017-10-18 | 1.144 | 9,245,822 | +1,414,360 | 0.17% | 10,576,520 |
| 2017-10-19 | 2017-10-17 | 1.115 | 7,831,462 | +4,162,968 | 0.14% | 8,731,800 |
| 2017-10-18 | 2017-10-16 | 1.100 | 3,668,494 | +27,624 | 0.07% | 4,037,119 |
| 2017-10-16 | 2017-10-12 | 1.100 | 3,640,870 | +27,624 | 0.07% | 4,006,720 |
| 2017-10-11 | 2017-10-09 | 1.100 | 3,613,246 | -370,164 | 0.07% | 3,976,320 |
| 2017-10-10 | 2017-10-06 | 1.072 | 3,983,410 | -63,536 | 0.07% | 4,268,320 |
| 2017-10-09 | 2017-10-04 | 1.100 | 4,046,946 | +143,646 | 0.07% | 4,453,600 |
| 2017-10-06 | 2017-10-03 | 1.100 | 3,903,300 | +2,762 | 0.07% | 4,295,520 |
| 2017-10-04 | 2017-09-29 | 1.100 | 3,900,538 | +204,419 | 0.07% | 4,292,480 |
| 2017-10-03 | 2017-09-28 | 1.086 | 3,696,119 | +33,149 | 0.07% | 4,014,000 |
| 2017-09-28 | 2017-09-26 | 1.100 | 3,662,970 | -88,397 | 0.07% | 4,031,040 |
| 2017-09-27 | 2017-09-25 | 1.100 | 3,751,367 | -345,303 | 0.07% | 4,128,320 |
| 2017-09-26 | 2017-09-22 | 1.158 | 4,096,670 | +276,242 | 0.07% | 4,745,600 |
| 2017-09-25 | 2017-09-21 | 1.202 | 3,820,428 | +27,625 | 0.07% | 4,591,560 |
| 2017-09-22 | 2017-09-20 | 1.216 | 3,792,803 | +345,302 | 0.07% | 4,613,279 |
| 2017-09-21 | 2017-09-19 | 1.144 | 3,447,501 | -215,469 | 0.06% | 3,943,680 |
| 2017-09-20 | 2017-09-18 | 1.216 | 3,662,970 | +66,298 | 0.07% | 4,455,360 |
| 2017-09-19 | 2017-09-15 | 1.173 | 3,596,672 | -1,049,719 | 0.07% | 4,218,481 |
| 2017-09-18 | 2017-09-14 | 1.072 | 4,646,391 | +1,616,016 | 0.08% | 4,978,720 |
| 2017-09-15 | 2017-09-13 | 1.129 | 3,030,375 | +814,914 | 0.06% | 3,422,640 |
| 2017-09-13 | 2017-09-11 | 1.057 | 2,215,461 | +41,436 | 0.04% | 2,341,840 |
| 2017-09-12 | 2017-09-08 | 1.086 | 2,174,025 | +2,762 | 0.04% | 2,361,000 |
| 2017-09-11 | 2017-09-07 | 1.100 | 2,171,263 | +665,744 | 0.04% | 2,389,440 |
| 2017-08-29 | 2017-08-25 | 1.014 | 1,505,519 | -118,784 | 0.03% | 1,526,000 |
| 2017-08-25 | 2017-08-22 | 1.014 | 1,624,303 | -91,160 | 0.03% | 1,646,400 |
| 2017-07-17 | 2017-07-13 | 1.043 | 1,715,463 | +19,337 | 0.03% | 1,788,480 |
| 2017-07-07 | 2017-07-05 | 1.100 | 1,696,126 | -8,287 | 0.03% | 1,866,560 |
| 2017-06-12 | 2017-06-08 | 0.999 | 1,704,413 | -24,862 | 0.03% | 1,702,920 |
| 2017-06-08 | 2017-06-06 | 1.014 | 1,729,275 | +24,862 | 0.03% | 1,752,800 |
| 2017-06-07 | 2017-06-05 | 1.087 | 1,704,413 | -24,862 | 0.03% | 1,852,390 |
| 2017-06-06 | 2017-06-02 | 1.042 | 1,729,275 | -3,671 | 0.03% | 1,802,174 |
| 2017-06-05 | 2017-06-01 | 1.057 | 1,732,946 | +5,374 | 0.03% | 1,831,800 |
| 2017-06-01 | 2017-05-29 | 1.072 | 1,727,572 | +18,807 | 0.03% | 1,851,840 |
| 2017-05-10 | 2017-05-08 | 1.087 | 1,708,765 | -21,494 | 0.03% | 1,857,120 |
| 2017-05-09 | 2017-05-05 | 1.057 | 1,730,259 | +21,494 | 0.03% | 1,828,960 |
| 2017-04-24 | 2017-04-20 | 1.117 | 1,708,765 | -18,807 | 0.03% | 1,908,000 |
| 2017-04-20 | 2017-04-18 | 1.102 | 1,727,572 | +34,927 | 0.03% | 1,903,280 |
| 2017-04-18 | 2017-04-12 | 1.131 | 1,692,645 | +18,807 | 0.03% | 1,915,200 |
| 2017-03-14 | 2017-03-10 | 1.191 | 1,673,838 | -40,301 | 0.03% | 1,993,600 |
| 2017-03-13 | 2017-03-09 | 1.146 | 1,714,139 | +40,301 | 0.03% | 1,965,040 |
| 2017-03-06 | 2017-03-02 | 1.161 | 1,673,838 | -21,494 | 0.03% | 1,943,760 |
| 2017-03-03 | 2017-03-01 | 1.161 | 1,695,332 | +308,975 | 0.03% | 1,968,721 |
| 2017-03-02 | 2017-02-28 | 1.146 | 1,386,357 | +21,494 | 0.03% | 1,589,280 |
| 2017-02-21 | 2017-02-17 | 1.221 | 1,364,863 | -45,674 | 0.03% | 1,666,240 |
| 2017-01-19 | 2017-01-17 | 1.221 | 1,410,537 | -40,301 | 0.03% | 1,722,000 |
| 2017-01-05 | 2017-01-03 | 1.265 | 1,450,838 | -18,808 | 0.03% | 1,835,999 |
| 2017-01-03 | 2016-12-29 | 1.206 | 1,469,646 | +40,301 | 0.03% | 1,772,281 |
| 2016-11-15 | 2016-11-11 | 1.191 | 1,429,345 | -67,168 | 0.03% | 1,702,401 |
| 2016-11-11 | 2016-11-09 | 1.146 | 1,496,513 | +67,168 | 0.03% | 1,715,560 |
| 2016-09-30 | 2016-09-28 | 1.280 | 1,429,345 | -37,614 | 0.03% | 1,830,081 |
| 2016-09-27 | 2016-09-23 | 1.402 | 1,466,959 | +48,899 | 0.03% | 2,055,973 |
| 2016-09-21 | 2016-09-19 | 1.432 | 1,418,060 | -329,842 | 0.03% | 2,031,120 |
| 2016-09-08 | 2016-09-06 | 1.355 | 1,747,902 | -25,972 | 0.03% | 2,368,960 |
| 2016-09-07 | 2016-09-05 | 1.371 | 1,773,874 | -599,948 | 0.03% | 2,431,480 |
| 2016-09-06 | 2016-09-02 | 1.309 | 2,373,822 | -259,718 | 0.05% | 3,107,599 |
| 2016-09-05 | 2016-09-01 | 1.309 | 2,633,540 | -1,493,379 | 0.05% | 3,447,599 |
| 2016-09-02 | 2016-08-31 | 1.278 | 4,126,919 | -197,385 | 0.08% | 5,275,480 |
| 2016-09-01 | 2016-08-30 | 1.217 | 4,324,304 | +33,763 | 0.08% | 5,261,399 |
| 2016-08-29 | 2016-08-25 | 1.232 | 4,290,541 | +33,763 | 0.08% | 5,286,400 |
| 2016-08-25 | 2016-08-23 | 1.232 | 4,256,778 | +62,333 | 0.08% | 5,244,800 |
| 2016-08-24 | 2016-08-22 | 1.217 | 4,194,445 | +2,597 | 0.08% | 5,103,399 |
| 2016-08-23 | 2016-08-19 | 1.232 | 4,191,848 | -129,859 | 0.08% | 5,164,800 |
| 2016-08-22 | 2016-08-18 | 1.278 | 4,321,707 | -101,290 | 0.08% | 5,524,480 |
| 2016-08-19 | 2016-08-17 | 1.248 | 4,422,997 | -33,764 | 0.09% | 5,517,720 |
| 2016-08-16 | 2016-08-12 | 1.232 | 4,456,761 | -31,166 | 0.09% | 5,491,200 |
| 2016-08-15 | 2016-08-11 | 1.232 | 4,487,927 | +12,986 | 0.09% | 5,529,600 |
| 2016-08-12 | 2016-08-10 | 1.201 | 4,474,941 | -93,498 | 0.09% | 5,375,760 |
| 2016-08-11 | 2016-08-09 | 1.232 | 4,568,439 | -129,859 | 0.09% | 5,628,800 |
| 2016-08-10 | 2016-08-08 | 1.186 | 4,698,298 | -293,482 | 0.09% | 5,571,720 |
| 2016-08-09 | 2016-08-05 | 1.186 | 4,991,780 | -228,552 | 0.10% | 5,919,760 |
| 2016-08-08 | 2016-08-04 | 1.171 | 5,220,332 | -368,799 | 0.10% | 6,110,401 |
| 2016-08-05 | 2016-08-03 | 1.155 | 5,589,131 | +33,763 | 0.11% | 6,456,000 |
| 2016-08-03 | 2016-07-29 | 1.217 | 5,555,368 | +70,124 | 0.11% | 6,759,240 |
| 2016-08-01 | 2016-07-28 | 1.201 | 5,485,244 | +244,135 | 0.11% | 6,589,440 |
| 2016-07-29 | 2016-07-27 | 1.248 | 5,241,109 | -51,944 | 0.10% | 6,538,320 |
| 2016-07-28 | 2016-07-26 | 1.232 | 5,293,053 | -64,929 | 0.10% | 6,521,601 |
| 2016-07-27 | 2016-07-25 | 1.232 | 5,357,982 | +181,803 | 0.10% | 6,601,600 |
| 2016-07-26 | 2016-07-22 | 1.248 | 5,176,179 | +10,388 | 0.10% | 6,457,319 |
| 2016-07-25 | 2016-07-21 | 1.248 | 5,165,791 | -973,942 | 0.10% | 6,444,360 |
| 2016-07-22 | 2016-07-20 | 1.248 | 6,139,733 | +57,138 | 0.12% | 7,659,360 |
| 2016-07-20 | 2016-07-18 | 1.248 | 6,082,595 | +25,972 | 0.12% | 7,588,080 |
| 2016-07-18 | 2016-07-14 | 1.278 | 6,056,623 | -103,888 | 0.12% | 7,742,239 |
| 2016-07-15 | 2016-07-13 | 1.248 | 6,160,511 | +25,972 | 0.12% | 7,685,280 |
| 2016-07-14 | 2016-07-12 | 1.263 | 6,134,539 | +12,986 | 0.12% | 7,747,360 |
| 2016-07-13 | 2016-07-11 | 1.263 | 6,121,553 | +176,608 | 0.12% | 7,730,960 |
| 2016-07-12 | 2016-07-08 | 1.263 | 5,944,945 | +215,566 | 0.11% | 7,507,920 |
| 2016-07-11 | 2016-07-07 | 1.294 | 5,729,379 | +194,789 | 0.11% | 7,412,160 |
| 2016-07-08 | 2016-07-06 | 1.263 | 5,534,590 | +519,436 | 0.11% | 6,989,680 |
| 2016-07-07 | 2016-07-05 | 1.263 | 5,015,154 | +72,721 | 0.10% | 6,333,680 |
| 2016-07-04 | 2016-06-29 | 1.294 | 4,942,433 | -25,972 | 0.10% | 6,394,080 |
| 2016-06-28 | 2016-06-24 | 1.278 | 4,968,405 | +423,340 | 0.19% | 6,351,160 |
| 2016-06-24 | 2016-06-22 | 1.340 | 4,545,065 | -129,859 | 0.18% | 6,090,000 |
| 2016-06-23 | 2016-06-21 | 1.355 | 4,674,924 | -924,596 | 0.18% | 6,336,000 |
| 2016-06-22 | 2016-06-20 | 1.248 | 5,599,520 | +64,930 | 0.22% | 6,985,440 |
| 2016-06-21 | 2016-06-17 | 1.263 | 5,534,590 | -207,775 | 0.21% | 6,989,680 |
| 2016-06-20 | 2016-06-16 | 1.248 | 5,742,365 | +80,513 | 0.22% | 7,163,640 |
| 2016-06-17 | 2016-06-15 | 1.278 | 5,661,852 | +33,763 | 0.22% | 7,237,600 |
| 2016-06-16 | 2016-06-14 | 1.278 | 5,628,089 | +64,930 | 0.22% | 7,194,440 |
| 2016-06-15 | 2016-06-13 | 1.278 | 5,563,159 | +251,926 | 0.21% | 7,111,440 |
| 2016-06-14 | 2016-06-10 | 1.309 | 5,311,233 | -31,166 | 0.20% | 6,953,000 |
| 2016-06-13 | 2016-06-08 | 1.355 | 5,342,399 | -129,859 | 0.21% | 7,240,640 |
| 2016-06-10 | 2016-06-07 | 1.340 | 5,472,258 | -129,859 | 0.21% | 7,332,360 |
| 2016-06-08 | 2016-06-06 | 1.355 | 5,602,117 | -586,963 | 0.22% | 7,592,640 |
| 2016-06-07 | 2016-06-03 | 1.278 | 6,189,080 | +454,507 | 0.24% | 7,911,560 |
| 2016-06-06 | 2016-06-02 | 1.248 | 5,734,573 | +46,749 | 0.22% | 7,153,920 |
| 2016-06-03 | 2016-06-01 | 1.278 | 5,687,824 | +77,915 | 0.22% | 7,270,800 |
| 2016-06-02 | 2016-05-31 | 1.278 | 5,609,909 | -238,940 | 0.22% | 7,171,201 |
| 2016-06-01 | 2016-05-30 | 1.232 | 5,848,849 | +161,025 | 0.23% | 7,206,400 |
| 2016-05-31 | 2016-05-27 | 1.278 | 5,687,824 | +119,470 | 0.22% | 7,270,800 |
| 2016-05-30 | 2016-05-26 | 1.278 | 5,568,354 | -72,721 | 0.21% | 7,118,080 |
| 2016-05-27 | 2016-05-25 | 1.294 | 5,641,075 | -23,374 | 0.22% | 7,297,920 |
| 2016-05-26 | 2016-05-24 | 1.278 | 5,664,449 | -64,930 | 0.22% | 7,240,920 |
| 2016-05-25 | 2016-05-23 | 1.278 | 5,729,379 | -44,152 | 0.22% | 7,323,920 |
| 2016-05-24 | 2016-05-20 | 1.278 | 5,773,531 | -20,777 | 0.22% | 7,380,360 |
| 2016-05-23 | 2016-05-19 | 1.248 | 5,794,308 | -20,778 | 0.22% | 7,228,440 |
| 2016-05-20 | 2016-05-18 | 1.232 | 5,815,086 | +54,541 | 0.22% | 7,164,800 |
| 2016-05-19 | 2016-05-17 | 1.263 | 5,760,545 | -33,763 | 0.22% | 7,275,040 |
| 2016-05-18 | 2016-05-16 | 1.263 | 5,794,308 | +5,194 | 0.22% | 7,317,680 |
| 2016-05-17 | 2016-05-13 | 1.248 | 5,789,114 | -33,763 | 0.22% | 7,221,960 |
| 2016-05-16 | 2016-05-12 | 1.232 | 5,822,877 | +20,777 | 0.22% | 7,174,400 |
| 2016-05-12 | 2016-05-10 | 1.263 | 5,802,100 | -25,972 | 0.22% | 7,327,520 |
| 2016-05-11 | 2016-05-09 | 1.232 | 5,828,072 | -428,534 | 0.22% | 7,180,800 |
| 2016-05-05 | 2016-05-03 | 1.248 | 6,256,606 | +524,630 | 0.24% | 7,805,160 |
| 2016-05-04 | 2016-04-29 | 1.278 | 5,731,976 | +111,679 | 0.22% | 7,327,240 |
| 2016-05-03 | 2016-04-28 | 1.294 | 5,620,297 | +186,997 | 0.22% | 7,271,040 |
| 2016-04-29 | 2016-04-27 | 1.294 | 5,433,300 | +324,647 | 0.21% | 7,029,120 |
| 2016-04-28 | 2016-04-26 | 1.294 | 5,108,653 | +462,298 | 0.20% | 6,609,120 |
| 2016-04-27 | 2016-04-25 | 1.325 | 4,646,355 | -1,428,449 | 0.18% | 6,154,160 |
| 2016-04-25 | 2016-04-21 | 1.217 | 6,074,804 | -129,859 | 0.23% | 7,391,240 |
| 2016-04-19 | 2016-04-15 | 1.232 | 6,204,663 | -592,157 | 0.24% | 7,644,800 |
| 2016-04-18 | 2016-04-14 | 1.263 | 6,796,820 | -12,986 | 0.26% | 8,583,760 |
| 2016-04-15 | 2016-04-13 | 1.248 | 6,809,806 | -857,069 | 0.26% | 8,495,280 |
| 2016-04-14 | 2016-04-12 | 1.201 | 7,666,875 | +194,789 | 0.30% | 9,210,240 |
| 2016-04-13 | 2016-04-11 | 1.232 | 7,472,086 | -825,904 | 0.29% | 9,206,399 |
| 2016-04-12 | 2016-04-08 | 1.248 | 8,297,990 | -51,943 | 0.32% | 10,351,800 |
| 2016-04-11 | 2016-04-07 | 1.217 | 8,349,933 | -657,087 | 0.32% | 10,159,400 |
| 2016-04-07 | 2016-04-05 | 1.248 | 9,007,020 | +103,887 | 0.35% | 11,236,320 |
| 2016-04-06 | 2016-04-01 | 1.217 | 8,903,133 | +386,980 | 0.34% | 10,832,480 |
| 2016-04-05 | 2016-03-31 | 1.263 | 8,516,153 | +1,628,432 | 0.33% | 10,755,120 |
| 2016-04-01 | 2016-03-30 | 1.294 | 6,887,721 | -1,293,396 | 0.27% | 8,910,720 |
| 2016-03-31 | 2016-03-29 | 1.263 | 8,181,117 | +467,493 | 0.32% | 10,332,001 |
| 2016-03-30 | 2016-03-24 | 1.309 | 7,713,624 | -194,789 | 0.30% | 10,098,000 |
| 2016-03-29 | 2016-03-23 | 1.325 | 7,908,413 | -116,873 | 0.30% | 10,474,800 |
| 2016-03-24 | 2016-03-22 | 1.294 | 8,025,286 | +940,179 | 0.31% | 10,382,400 |
| 2016-03-23 | 2016-03-21 | 1.309 | 7,085,107 | -1,599,862 | 0.27% | 9,275,200 |
| 2016-03-22 | 2016-03-18 | 1.340 | 8,684,969 | +259,718 | 0.33% | 11,637,119 |
| 2016-03-21 | 2016-03-17 | 1.355 | 8,425,251 | +262,315 | 0.32% | 11,418,879 |
| 2016-03-18 | 2016-03-16 | 1.309 | 8,162,936 | +773,959 | 0.31% | 10,686,200 |
| 2016-03-17 | 2016-03-15 | 1.386 | 7,388,977 | -116,873 | 0.28% | 10,242,000 |
| 2016-03-16 | 2016-03-14 | 1.355 | 7,505,850 | +405,160 | 0.29% | 10,172,800 |
| 2016-03-15 | 2016-03-11 | 1.309 | 7,100,690 | -836,292 | 0.27% | 9,295,600 |
| 2016-03-14 | 2016-03-10 | 1.263 | 7,936,982 | +683,059 | 0.31% | 10,023,680 |
| 2016-03-11 | 2016-03-09 | 1.278 | 7,253,923 | -259,718 | 0.28% | 9,272,760 |
| 2016-03-10 | 2016-03-08 | 1.248 | 7,513,641 | +31,166 | 0.29% | 9,373,320 |
| 2016-03-09 | 2016-03-07 | 1.278 | 7,482,475 | -251,927 | 0.29% | 9,564,920 |
| 2016-03-08 | 2016-03-04 | 1.263 | 7,734,402 | +88,304 | 0.30% | 9,767,840 |
| 2016-03-07 | 2016-03-03 | 1.309 | 7,646,098 | +303,871 | 0.29% | 10,009,601 |
| 2016-03-04 | 2016-03-02 | 1.278 | 7,342,227 | +423,340 | 0.28% | 9,385,639 |
| 2016-03-03 | 2016-03-01 | 1.309 | 6,918,887 | -77,916 | 0.27% | 9,057,600 |
| 2016-03-02 | 2016-02-29 | 1.309 | 6,996,803 | -103,887 | 0.27% | 9,159,601 |
| 2016-02-29 | 2016-02-25 | 1.278 | 7,100,690 | +251,927 | 0.27% | 9,076,880 |
| 2016-02-26 | 2016-02-24 | 1.263 | 6,848,763 | +189,594 | 0.26% | 8,649,360 |
| 2016-02-25 | 2016-02-23 | 1.294 | 6,659,169 | +44,152 | 0.26% | 8,615,040 |
| 2016-02-23 | 2016-02-19 | 1.294 | 6,615,017 | +54,541 | 0.25% | 8,557,920 |
| 2016-02-22 | 2016-02-18 | 1.309 | 6,560,476 | +75,318 | 0.25% | 8,588,400 |
| 2016-02-17 | 2016-02-15 | 1.201 | 6,485,158 | +20,777 | 0.25% | 7,790,640 |
| 2016-02-16 | 2016-02-12 | 1.201 | 6,464,381 | +5,195 | 0.25% | 7,765,680 |
| 2016-02-12 | 2016-02-05 | 1.278 | 6,459,186 | +298,675 | 0.25% | 8,256,840 |
| 2016-02-11 | 2016-02-04 | 1.278 | 6,160,511 | +33,764 | 0.24% | 7,875,040 |
| 2016-02-05 | 2016-02-03 | 1.263 | 6,126,747 | +64,929 | 0.24% | 7,737,520 |
| 2016-02-03 | 2016-02-01 | 1.309 | 6,061,818 | -132,456 | 0.23% | 7,935,600 |
| 2016-02-02 | 2016-01-29 | 1.294 | 6,194,274 | -670,072 | 0.24% | 8,013,600 |
| 2016-02-01 | 2016-01-28 | 1.248 | 6,864,346 | +64,929 | 0.26% | 8,563,320 |
| 2016-01-28 | 2016-01-26 | 1.263 | 6,799,417 | +766,168 | 0.26% | 8,587,040 |
| 2016-01-26 | 2016-01-22 | 1.325 | 6,033,249 | -70,124 | 0.23% | 7,991,120 |
| 2016-01-25 | 2016-01-21 | 1.325 | 6,103,373 | -264,912 | 0.24% | 8,084,000 |
| 2016-01-15 | 2016-01-13 | 1.448 | 6,368,285 | +137,650 | 0.25% | 9,219,520 |
| 2016-01-14 | 2016-01-12 | 1.463 | 6,230,635 | -122,067 | 0.24% | 9,116,201 |
| 2016-01-13 | 2016-01-11 | 1.417 | 6,352,702 | -737,599 | 0.24% | 9,001,280 |
| 2016-01-11 | 2016-01-07 | 1.417 | 7,090,301 | +64,929 | 0.27% | 10,046,400 |
| 2016-01-08 | 2016-01-06 | 1.540 | 7,025,372 | -64,929 | 0.27% | 10,820,001 |
| 2016-01-07 | 2016-01-05 | 1.571 | 7,090,301 | -696,044 | 0.27% | 11,138,400 |
| 2016-01-06 | 2016-01-04 | 1.494 | 7,786,345 | -485,673 | 0.30% | 11,632,240 |
| 2016-01-05 | 2015-12-31 | 1.525 | 8,272,018 | -342,828 | 0.32% | 12,612,600 |
| 2016-01-04 | 2015-12-29 | 1.540 | 8,614,846 | -33,763 | 0.33% | 13,268,001 |
| 2015-12-30 | 2015-12-28 | 1.509 | 8,648,609 | +109,082 | 0.33% | 13,053,600 |
| 2015-12-29 | 2015-12-24 | 1.509 | 8,539,527 | +1,869,969 | 0.33% | 12,888,959 |
| 2015-12-28 | 2015-12-22 | 1.448 | 6,669,558 | +18,180 | 0.26% | 9,655,680 |
| 2015-12-23 | 2015-12-21 | 1.448 | 6,651,378 | -129,859 | 0.26% | 9,629,361 |
| 2015-12-22 | 2015-12-18 | 1.448 | 6,781,237 | +155,831 | 0.26% | 9,817,361 |
| 2015-12-18 | 2015-12-16 | 1.463 | 6,625,406 | +680,461 | 0.26% | 9,693,800 |
| 2015-12-17 | 2015-12-15 | 1.417 | 5,944,945 | +916,805 | 0.23% | 8,423,520 |
| 2015-12-16 | 2015-12-14 | 1.463 | 5,028,140 | +342,828 | 0.19% | 7,356,800 |
| 2015-12-15 | 2015-12-11 | 1.402 | 4,685,312 | +218,163 | 0.18% | 6,566,559 |
| 2015-12-08 | 2015-12-04 | 1.463 | 4,467,149 | +519,436 | 0.17% | 6,535,999 |
| 2015-12-07 | 2015-12-03 | 1.509 | 3,947,713 | +142,844 | 0.15% | 5,958,399 |
| 2015-11-26 | 2015-11-24 | 1.571 | 3,804,869 | +1,259,633 | 0.15% | 5,977,201 |
| 2015-11-24 | 2015-11-20 | 1.602 | 2,545,236 | -155,831 | 0.10% | 4,076,800 |
| 2015-11-23 | 2015-11-19 | 1.571 | 2,701,067 | -2,132,285 | 0.10% | 4,243,200 |
| 2015-11-20 | 2015-11-18 | 1.417 | 4,833,352 | -381,785 | 0.19% | 6,848,480 |
| 2015-11-19 | 2015-11-17 | 1.355 | 5,215,137 | +129,859 | 0.20% | 7,068,160 |
| 2015-11-18 | 2015-11-16 | 1.371 | 5,085,278 | +20,777 | 0.20% | 6,970,480 |
| 2015-11-16 | 2015-11-12 | 1.402 | 5,064,501 | +38,958 | 0.20% | 7,098,000 |
| 2015-11-13 | 2015-11-11 | 1.386 | 5,025,543 | -116,873 | 0.19% | 6,966,000 |
| 2015-11-10 | 2015-11-06 | 1.371 | 5,142,416 | +423,340 | 0.20% | 7,048,800 |
| 2015-11-09 | 2015-11-05 | 1.355 | 4,719,076 | -184,400 | 0.18% | 6,395,840 |
| 2015-11-06 | 2015-11-04 | 1.294 | 4,903,476 | -135,053 | 0.19% | 6,343,681 |
| 2015-11-05 | 2015-11-03 | 1.263 | 5,038,529 | +267,510 | 0.19% | 6,363,200 |
| 2015-11-04 | 2015-11-02 | 1.263 | 4,771,019 | +1,472,601 | 0.18% | 6,025,359 |
| 2015-11-03 | 2015-10-30 | 1.340 | 3,298,418 | +20,777 | 0.13% | 4,419,599 |
| 2015-11-02 | 2015-10-29 | 1.325 | 3,277,641 | +571,380 | 0.13% | 4,341,280 |
| 2015-10-30 | 2015-10-28 | 1.325 | 2,706,261 | +163,622 | 0.10% | 3,584,479 |
| 2015-10-29 | 2015-10-27 | 1.309 | 2,542,639 | +470,089 | 0.10% | 3,328,600 |
| 2015-10-28 | 2015-10-26 | 1.294 | 2,072,550 | +194,789 | 0.08% | 2,681,281 |
| 2015-10-27 | 2015-10-23 | 1.325 | 1,877,761 | +272,704 | 0.07% | 2,487,120 |
| 2015-10-26 | 2015-10-22 | 1.386 | 1,605,057 | -210,372 | 0.06% | 2,224,800 |
| 2015-10-23 | 2015-10-20 | 1.325 | 1,815,429 | +124,665 | 0.07% | 2,404,560 |
| 2015-10-22 | 2015-10-19 | 1.294 | 1,690,764 | +1,464,809 | 0.07% | 2,187,360 |
| 2015-10-20 | 2015-10-16 | 1.325 | 225,955 | -7,791 | 0.01% | 299,280 |
| 2015-10-16 | 2015-10-14 | 1.248 | 233,746 | -12,986 | 0.01% | 291,600 |
| 2015-07-29 | 2015-07-27 | 1.232 | 246,732 | -192,191 | 0.01% | 304,000 |
| 2015-07-17 | 2015-07-15 | 1.124 | 438,923 | -246,732 | 0.02% | 493,480 |
| 2015-07-08 | 2015-07-06 | 1.001 | 685,655 | -64,930 | 0.03% | 686,400 |
| 2015-07-02 | 2015-06-29 | 1.386 | 750,585 | -103,887 | 0.03% | 1,040,400 |
| 2015-06-30 | 2015-06-26 | 1.463 | 854,472 | -51,944 | 0.03% | 1,250,200 |
| 2015-06-23 | 2015-06-19 | 1.479 | 906,416 | -64,929 | 0.03% | 1,340,160 |
| 2015-06-17 | 2015-06-15 | 1.556 | 971,345 | +129,859 | 0.04% | 1,510,960 |
| 2015-06-16 | 2015-06-12 | 1.606 | 841,486 | -64,930 | 0.03% | 1,351,789 |
| 2015-06-15 | 2015-06-11 | 1.511 | 906,416 | +28,718 | 0.03% | 1,369,593 |
| 2015-06-12 | 2015-06-10 | 1.495 | 877,698 | +98,081 | 0.03% | 1,312,241 |
| 2015-06-09 | 2015-06-05 | 1.591 | 779,617 | -57,842 | 0.03% | 1,240,000 |
| 2015-06-08 | 2015-06-04 | 1.559 | 837,459 | +25,149 | 0.03% | 1,305,359 |
| 2015-06-05 | 2015-06-03 | 1.622 | 812,310 | +128,259 | 0.03% | 1,317,839 |
| 2015-06-04 | 2015-06-02 | 1.638 | 684,051 | +301,787 | 0.03% | 1,120,640 |
| 2015-06-02 | 2015-05-29 | 1.591 | 382,264 | +231,370 | 0.02% | 608,000 |
| 2015-05-28 | 2015-05-26 | 1.750 | 150,894 | +25,149 | 0.01% | 264,001 |
| 2015-05-27 | 2015-05-22 | 1.925 | 125,745 | +62,873 | 0.01% | 242,001 |
| 2015-05-22 | 2015-05-20 | 2.036 | 62,872 | +62,872 | 0.00% | 127,999 |
| 2015-05-21 | 2015-05-19 | 1.750 | 0 | -110,655 | ||
| 2015-05-20 | 2015-05-18 | 1.400 | 110,655 | +30,178 | 0.00% | 154,880 |
| 2015-05-19 | 2015-05-15 | 1.591 | 80,477 | +17,605 | 0.00% | 128,001 |
| 2015-05-15 | 2015-05-13 | 1.591 | 62,872 | +62,872 | 0.00% | 99,999 |
| 2015-05-13 | 2015-05-11 | 1.416 | 0 | -25,149 | ||
| 2015-05-07 | 2015-05-05 | 1.384 | 25,149 | +25,149 | 0.00% | 34,800 |
| 2014-12-30 | 2014-12-24 | 1.161 | 0 | -12,574 | ||
| 2014-12-11 | 2014-12-09 | 1.241 | 12,574 | -7,545 | 0.00% | 15,599 |
| 2014-12-04 | 2014-12-02 | 1.241 | 20,119 | +20,119 | 0.00% | 24,960 |
| 2014-07-28 | 2014-07-24 | 1.209 | 0 | -120,715 | ||
| 2014-07-22 | 2014-07-18 | 1.209 | 120,715 | -5,030 | 0.00% | 145,920 |
| 2014-07-10 | 2014-07-08 | 1.209 | 125,745 | +37,724 | 0.01% | 152,000 |
| 2014-06-25 | 2014-06-23 | 1.225 | 88,021 | +88,021 | 0.00% | 107,800 |
| 2014-06-19 | 2014-06-17 | 1.257 | 0 | -50,298 | ||
| 2014-06-18 | 2014-06-16 | 1.241 | 50,298 | -12,574 | 0.00% | 62,400 |
| 2014-06-16 | 2014-06-12 | 1.325 | 62,872 | +2,515 | 0.00% | 83,333 |
| 2014-06-13 | 2014-06-11 | 1.259 | 60,357 | +60,357 | 0.00% | 75,999 |
| 2014-04-04 | 2014-04-02 | 1.209 | 0 | -12,071 | ||
| 2014-04-01 | 2014-03-28 | 1.259 | 12,071 | 0.00% | 15,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy