History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 480,282,000 | +0 | 6.45% | 116,228,244 |
| 2025-10-13 | 2025-10-09 | 0.242 | 480,282,000 | +0 | 6.45% | 116,228,244 |
| 2025-10-10 | 2025-10-08 | 0.237 | 480,282,000 | +0 | 6.45% | 113,826,834 |
| 2025-10-09 | 2025-10-06 | 0.242 | 480,282,000 | +0 | 6.45% | 116,228,244 |
| 2025-10-08 | 2025-10-03 | 0.240 | 480,282,000 | +0 | 6.45% | 115,267,680 |
| 2025-10-06 | 2025-10-02 | 0.245 | 480,282,000 | -116,000 | 6.45% | 117,669,090 |
| 2025-10-03 | 2025-09-30 | 0.232 | 480,398,000 | +200,000 | 6.46% | 111,452,336 |
| 2025-09-29 | 2025-09-25 | 0.240 | 480,198,000 | -20,000 | 6.45% | 115,247,520 |
| 2025-09-24 | 2025-09-22 | 0.245 | 480,218,000 | +20,000 | 6.45% | 117,653,410 |
| 2025-07-30 | 2025-07-28 | 0.265 | 480,198,000 | -28,000 | 6.39% | 127,252,470 |
| 2025-07-23 | 2025-07-21 | 0.260 | 480,226,000 | -36,000 | 6.39% | 124,858,760 |
| 2025-07-22 | 2025-07-18 | 0.260 | 480,262,000 | +36,000 | 6.39% | 124,868,120 |
| 2025-07-17 | 2025-07-15 | 0.255 | 480,226,000 | -40,000 | 6.39% | 122,457,630 |
| 2025-07-03 | 2025-06-30 | 0.244 | 480,266,000 | +40,000 | 6.39% | 117,184,904 |
| 2025-06-27 | 2025-06-25 | 0.229 | 480,226,000 | -8,000 | 6.39% | 109,971,754 |
| 2025-06-19 | 2025-06-17 | 0.211 | 480,234,000 | -56,000 | 6.39% | 101,329,374 |
| 2025-05-29 | 2025-05-27 | 0.192 | 480,290,000 | -12,000 | 6.39% | 92,215,680 |
| 2025-05-21 | 2025-05-19 | 0.192 | 480,302,000 | +4,000 | 6.39% | 92,217,984 |
| 2025-05-14 | 2025-05-12 | 0.196 | 480,298,000 | +4,000 | 6.39% | 94,138,408 |
| 2025-05-13 | 2025-05-09 | 0.206 | 480,294,000 | +4,000 | 6.39% | 98,940,564 |
| 2025-04-17 | 2025-04-15 | 0.195 | 480,290,000 | +28,000 | 6.39% | 93,656,550 |
| 2025-04-09 | 2025-04-07 | 0.195 | 480,262,000 | -220,000 | 6.39% | 93,651,090 |
| 2025-04-08 | 2025-04-03 | 0.216 | 480,482,000 | +248,000 | 6.40% | 103,784,112 |
| 2025-03-25 | 2025-03-21 | 0.232 | 480,234,000 | +8,000 | 6.39% | 111,414,288 |
| 2025-03-24 | 2025-03-20 | 0.239 | 480,226,000 | -8,000 | 6.39% | 114,774,014 |
| 2025-03-21 | 2025-03-19 | 0.242 | 480,234,000 | +4,000 | 6.39% | 116,216,628 |
| 2025-03-20 | 2025-03-18 | 0.248 | 480,230,000 | +4,000 | 6.39% | 119,097,040 |
| 2025-03-14 | 2025-03-12 | 0.255 | 480,226,000 | -16,000 | 6.39% | 122,457,630 |
| 2025-03-12 | 2025-03-10 | 0.250 | 480,242,000 | +16,000 | 6.39% | 120,060,500 |
| 2025-03-07 | 2025-03-05 | 0.260 | 480,226,000 | +8,000 | 6.39% | 124,858,760 |
| 2025-03-05 | 2025-03-03 | 0.250 | 480,218,000 | -20,000 | 6.39% | 120,054,500 |
| 2025-02-26 | 2025-02-24 | 0.250 | 480,238,000 | +28,000 | 6.39% | 120,059,500 |
| 2025-02-25 | 2025-02-21 | 0.247 | 480,210,000 | -12,000 | 6.39% | 118,611,870 |
| 2025-02-20 | 2025-02-18 | 0.244 | 480,222,000 | +4,000 | 6.39% | 117,174,168 |
| 2025-02-19 | 2025-02-17 | 0.240 | 480,218,000 | +4,000 | 6.39% | 115,252,320 |
| 2025-02-04 | 2025-01-28 | 0.236 | 480,214,000 | +4,000 | 6.39% | 113,330,504 |
| 2025-01-27 | 2025-01-23 | 0.236 | 480,210,000 | +4,000 | 6.39% | 113,329,560 |
| 2025-01-20 | 2025-01-16 | 0.236 | 480,206,000 | -24,000 | 6.39% | 113,328,616 |
| 2025-01-17 | 2025-01-15 | 0.237 | 480,230,000 | -8,000 | 6.39% | 113,814,510 |
| 2025-01-14 | 2025-01-10 | 0.230 | 480,238,000 | -4,000 | 6.39% | 110,454,740 |
| 2025-01-13 | 2025-01-09 | 0.227 | 480,242,000 | +16,000 | 6.39% | 109,014,934 |
| 2025-01-08 | 2025-01-06 | 0.236 | 480,226,000 | +4,000 | 6.39% | 113,333,336 |
| 2025-01-06 | 2025-01-02 | 0.234 | 480,222,000 | +16,000 | 6.39% | 112,371,948 |
| 2025-01-03 | 2024-12-31 | 0.250 | 480,206,000 | -8,000 | 6.39% | 120,051,500 |
| 2024-12-30 | 2024-12-24 | 0.246 | 480,214,000 | +8,000 | 6.39% | 118,132,644 |
| 2024-12-16 | 2024-12-12 | 0.249 | 480,206,000 | -16,000 | 6.39% | 119,571,294 |
| 2024-12-13 | 2024-12-11 | 0.249 | 480,222,000 | +12,000 | 6.39% | 119,575,278 |
| 2024-12-12 | 2024-12-10 | 0.248 | 480,210,000 | -16,000 | 6.39% | 119,092,080 |
| 2024-12-10 | 2024-12-06 | 0.248 | 480,226,000 | +4,000 | 6.39% | 119,096,048 |
| 2024-12-09 | 2024-12-05 | 0.249 | 480,222,000 | +4,000 | 6.39% | 119,575,278 |
| 2024-12-06 | 2024-12-04 | 0.247 | 480,218,000 | -16,000 | 6.39% | 118,613,846 |
| 2024-12-05 | 2024-12-03 | 0.250 | 480,234,000 | -36,000 | 6.39% | 120,058,500 |
| 2024-12-04 | 2024-12-02 | 0.255 | 480,270,000 | +8,000 | 6.39% | 122,468,850 |
| 2024-11-29 | 2024-11-27 | 0.255 | 480,262,000 | -32,000 | 6.39% | 122,466,810 |
| 2024-11-28 | 2024-11-26 | 0.255 | 480,294,000 | -12,000 | 6.39% | 122,474,970 |
| 2024-11-26 | 2024-11-22 | 0.255 | 480,306,000 | +96,000 | 6.39% | 122,478,030 |
| 2024-11-22 | 2024-11-20 | 0.260 | 480,210,000 | -120,000 | 6.39% | 124,854,600 |
| 2024-11-21 | 2024-11-19 | 0.255 | 480,330,000 | +116,000 | 6.39% | 122,484,150 |
| 2024-11-20 | 2024-11-18 | 0.260 | 480,214,000 | +4,000 | 6.39% | 124,855,640 |
| 2024-11-18 | 2024-11-14 | 0.260 | 480,210,000 | -16,000 | 6.39% | 124,854,600 |
| 2024-11-14 | 2024-11-12 | 0.260 | 480,226,000 | +16,000 | 6.39% | 124,858,760 |
| 2024-11-11 | 2024-11-07 | 0.275 | 480,210,000 | -12,000 | 6.39% | 132,057,750 |
| 2024-11-08 | 2024-11-06 | 0.270 | 480,222,000 | -76,000 | 6.39% | 129,659,940 |
| 2024-11-07 | 2024-11-05 | 0.260 | 480,298,000 | +72,000 | 6.39% | 124,877,480 |
| 2024-11-05 | 2024-11-01 | 0.260 | 480,226,000 | +16,000 | 6.39% | 124,858,760 |
| 2024-10-14 | 2024-10-09 | 0.275 | 480,210,000 | -20,000 | 6.39% | 132,057,750 |
| 2024-10-09 | 2024-10-07 | 0.305 | 480,230,000 | +20,000 | 6.39% | 146,470,150 |
| 2024-10-08 | 2024-10-04 | 0.310 | 480,210,000 | +20,000 | 6.39% | 148,865,100 |
| 2024-10-07 | 2024-10-03 | 0.310 | 480,190,000 | +44,000 | 6.39% | 148,858,900 |
| 2024-09-27 | 2024-09-25 | 0.245 | 480,146,000 | +80,000 | 6.39% | 117,635,770 |
| 2024-08-12 | 2024-08-08 | 0.255 | 480,066,000 | -8,000 | 6.39% | 122,416,830 |
| 2024-08-07 | 2024-08-05 | 0.270 | 480,074,000 | -16,000 | 6.39% | 129,619,980 |
| 2024-06-27 | 2024-06-25 | 0.305 | 480,090,000 | -4,000 | 6.39% | 146,427,450 |
| 2024-06-18 | 2024-06-14 | 0.352 | 480,094,000 | +4,000 | 6.39% | 169,033,096 |
| 2024-06-17 | 2024-06-13 | 0.358 | 480,090,000 | +36,930,000 | 6.39% | 171,632,175 |
| 2024-06-12 | 2024-06-07 | 0.358 | 443,160,000 | -18,462 | 6.39% | 158,429,700 |
| 2024-06-07 | 2024-06-05 | 0.341 | 443,178,462 | +18,462 | 6.39% | 151,234,650 |
| 2024-06-05 | 2024-06-03 | 0.358 | 443,160,000 | -3,692 | 6.39% | 158,429,700 |
| 2024-06-04 | 2024-05-31 | 0.352 | 443,163,692 | -7,385 | 6.39% | 156,030,550 |
| 2024-05-31 | 2024-05-29 | 0.347 | 443,171,077 | +7,385 | 6.39% | 153,632,640 |
| 2024-05-22 | 2024-05-20 | 0.358 | 443,163,692 | -7,385 | 6.39% | 158,431,020 |
| 2024-05-17 | 2024-05-14 | 0.347 | 443,171,077 | +132,923 | 6.39% | 153,632,640 |
| 2024-05-14 | 2024-05-10 | 0.347 | 443,038,154 | +7,385 | 6.39% | 153,586,560 |
| 2024-01-29 | 2024-01-25 | 0.412 | 443,030,769 | -22,154 | 6.39% | 182,381,000 |
| 2023-12-27 | 2023-12-21 | 0.466 | 443,052,923 | -129,231 | 6.34% | 206,388,820 |
| 2023-12-04 | 2023-11-30 | 0.509 | 443,182,154 | -22,154 | 6.34% | 225,653,580 |
| 2023-11-30 | 2023-11-28 | 0.504 | 443,204,308 | -11,077 | 6.34% | 223,264,170 |
| 2023-11-28 | 2023-11-24 | 0.482 | 443,215,385 | -11,077 | 6.34% | 213,666,750 |
| 2023-11-27 | 2023-11-23 | 0.482 | 443,226,462 | -22,153 | 6.34% | 213,672,090 |
| 2023-11-23 | 2023-11-21 | 0.471 | 443,248,615 | -22,154 | 6.34% | 208,880,910 |
| 2023-11-22 | 2023-11-20 | 0.466 | 443,270,769 | -11,077 | 6.34% | 206,490,300 |
| 2023-11-21 | 2023-11-17 | 0.466 | 443,281,846 | -11,077 | 6.34% | 206,495,460 |
| 2023-11-14 | 2023-11-10 | 0.428 | 443,292,923 | -221,539 | 6.34% | 189,692,430 |
| 2023-11-06 | 2023-11-02 | 0.395 | 443,514,462 | -48,000 | 6.34% | 175,373,010 |
| 2023-10-30 | 2023-10-26 | 0.379 | 443,562,462 | -62,769 | 6.34% | 168,184,100 |
| 2023-10-25 | 2023-10-20 | 0.368 | 443,625,231 | -3,692 | 6.35% | 163,401,960 |
| 2023-09-12 | 2023-09-07 | 0.320 | 443,628,923 | -1,425,231 | 6.35% | 141,776,410 |
| 2023-08-29 | 2023-08-25 | 0.293 | 445,054,154 | -288,000 | 6.37% | 130,178,340 |
| 2023-08-28 | 2023-08-24 | 0.303 | 445,342,154 | -184,615 | 6.37% | 135,087,120 |
| 2023-08-22 | 2023-08-18 | 0.309 | 445,526,769 | -22,154 | 6.37% | 137,556,390 |
| 2023-08-21 | 2023-08-17 | 0.303 | 445,548,923 | -627,692 | 6.37% | 135,149,840 |
| 2023-08-18 | 2023-08-16 | 0.309 | 446,176,615 | -125,539 | 6.38% | 137,757,030 |
| 2023-08-17 | 2023-08-15 | 0.314 | 446,302,154 | -465,231 | 6.38% | 140,213,260 |
| 2023-08-16 | 2023-08-14 | 0.309 | 446,767,385 | +151,385 | 6.39% | 137,939,430 |
| 2023-08-15 | 2023-08-11 | 0.320 | 446,616,000 | +745,846 | 6.39% | 142,731,030 |
| 2023-08-14 | 2023-08-10 | 0.320 | 445,870,154 | +2,241,231 | 6.38% | 142,492,670 |
| 2023-07-26 | 2023-07-24 | 0.358 | 443,628,923 | -3,692 | 6.35% | 158,597,340 |
| 2023-07-24 | 2023-07-20 | 0.368 | 443,632,615 | +3,692 | 6.35% | 163,404,680 |
| 2023-06-20 | 2023-06-16 | 0.424 | 443,628,923 | +30,385,543 | 6.35% | 188,316,672 |
| 2023-06-02 | 2023-05-31 | 0.395 | 413,243,380 | -6,879 | 6.35% | 163,403,320 |
| 2023-06-01 | 2023-05-30 | 0.401 | 413,250,259 | +6,879 | 6.35% | 165,809,070 |
| 2023-04-19 | 2023-04-17 | 0.436 | 413,243,380 | -13,758 | 6.35% | 180,224,250 |
| 2023-04-17 | 2023-04-13 | 0.419 | 413,257,138 | -3,439 | 6.35% | 173,021,040 |
| 2023-04-14 | 2023-04-12 | 0.424 | 413,260,577 | +17,197 | 6.35% | 175,425,570 |
| 2023-03-28 | 2023-03-24 | 0.407 | 413,243,380 | +27,515 | 6.35% | 168,209,300 |
| 2023-03-07 | 2023-03-03 | 0.401 | 413,215,865 | -17 | 6.34% | 165,795,270 |
| 2023-03-06 | 2023-03-02 | 0.384 | 413,215,882 | -17,197 | 6.34% | 158,586,786 |
| 2023-03-03 | 2023-03-01 | 0.384 | 413,233,079 | +17,197 | 6.34% | 158,593,386 |
| 2023-03-02 | 2023-02-28 | 0.390 | 413,215,882 | +85,985 | 6.34% | 160,989,617 |
| 2023-02-14 | 2023-02-10 | 0.424 | 413,129,897 | -3,439 | 6.34% | 175,370,097 |
| 2023-02-13 | 2023-02-09 | 0.436 | 413,133,336 | +3,439 | 6.34% | 180,176,257 |
| 2023-02-10 | 2023-02-08 | 0.424 | 413,129,897 | +17,197 | 6.34% | 175,370,097 |
| 2023-02-08 | 2023-02-06 | 0.436 | 413,112,700 | +17,197 | 6.34% | 180,167,257 |
| 2023-02-03 | 2023-02-01 | 0.454 | 413,095,503 | -3,439 | 6.34% | 187,366,148 |
| 2023-02-02 | 2023-01-31 | 0.454 | 413,098,942 | +3,439 | 6.34% | 187,367,708 |
| 2023-02-01 | 2023-01-30 | 0.465 | 413,095,503 | -10,318 | 6.34% | 192,170,408 |
| 2023-01-31 | 2023-01-27 | 0.483 | 413,105,821 | +3,439 | 6.34% | 199,381,778 |
| 2023-01-20 | 2023-01-18 | 0.477 | 413,102,382 | +6,879 | 6.34% | 196,977,948 |
| 2023-01-09 | 2023-01-05 | 0.459 | 413,095,503 | -10,318 | 6.34% | 189,768,278 |
| 2023-01-06 | 2023-01-04 | 0.448 | 413,105,821 | +10,318 | 6.34% | 184,968,638 |
| 2023-01-05 | 2023-01-03 | 0.459 | 413,095,503 | +75,667 | 6.34% | 189,768,278 |
| 2022-12-14 | 2022-12-12 | 0.430 | 413,019,836 | +30,955 | 6.34% | 177,725,067 |
| 2022-12-13 | 2022-12-09 | 0.413 | 412,988,881 | +68,788 | 6.34% | 170,507,217 |
| 2022-12-12 | 2022-12-08 | 0.424 | 412,920,093 | +13,758 | 6.34% | 175,281,037 |
| 2022-12-08 | 2022-12-06 | 0.401 | 412,906,335 | +89,424 | 6.34% | 165,671,077 |
| 2022-12-07 | 2022-12-05 | 0.401 | 412,816,911 | +3,440 | 6.34% | 165,635,197 |
| 2022-11-25 | 2022-11-23 | 0.401 | 412,813,471 | +412,651,802 | 6.34% | 165,633,817 |
| 2022-08-02 | 2022-07-29 | 0.613 | 161,669 | +8,248 | 0.00% | 99,064 |
| 2022-07-07 | 2022-07-05 | 0.735 | 153,421 | -2,800 | 0.00% | 112,812 |
| 2022-06-28 | 2022-06-24 | 0.748 | 156,221 | -9,792 | 0.00% | 116,785 |
| 2022-06-27 | 2022-06-23 | 0.772 | 166,013 | -117,485 | 0.00% | 128,175 |
| 2022-06-15 | 2022-06-13 | 0.833 | 283,498 | -464 | 0.00% | 236,253 |
| 2022-06-14 | 2022-06-10 | 0.858 | 283,962 | -104,446 | 0.00% | 243,600 |
| 2022-06-13 | 2022-06-09 | 0.833 | 388,408 | +130,558 | 0.01% | 323,680 |
| 2022-06-10 | 2022-06-08 | 0.858 | 257,850 | +42,431 | 0.00% | 221,200 |
| 2022-05-31 | 2022-05-27 | 0.723 | 215,419 | +29,375 | 0.00% | 155,760 |
| 2022-05-25 | 2022-05-23 | 0.723 | 186,044 | +9,792 | 0.00% | 134,520 |
| 2021-08-23 | 2021-08-19 | 0.533 | 176,252 | -6,528 | 0.00% | 93,960 |
| 2021-08-16 | 2021-08-12 | 0.533 | 182,780 | +9,792 | 0.00% | 97,440 |
| 2021-08-02 | 2021-07-29 | 0.602 | 172,988 | +7,361 | 0.00% | 104,068 |
| 2021-07-19 | 2021-07-15 | 0.621 | 165,627 | -84,376 | 0.00% | 102,820 |
| 2021-07-16 | 2021-07-14 | 0.621 | 250,003 | +84,376 | 0.00% | 155,200 |
| 2021-07-14 | 2021-07-12 | 0.704 | 165,627 | -9,375 | 0.00% | 116,600 |
| 2021-07-13 | 2021-07-09 | 0.666 | 175,002 | -3,125 | 0.00% | 116,480 |
| 2021-07-07 | 2021-07-05 | 0.717 | 178,127 | -9,375 | 0.00% | 127,680 |
| 2021-07-06 | 2021-07-02 | 0.717 | 187,502 | -9,375 | 0.00% | 134,400 |
| 2021-07-05 | 2021-06-30 | 0.717 | 196,877 | -40,626 | 0.00% | 141,120 |
| 2021-07-02 | 2021-06-29 | 0.602 | 237,503 | -18,750 | 0.00% | 142,880 |
| 2021-06-29 | 2021-06-25 | 0.653 | 256,253 | -28,126 | 0.00% | 167,280 |
| 2021-06-28 | 2021-06-24 | 0.678 | 284,379 | +3,125 | 0.00% | 192,920 |
| 2021-06-25 | 2021-06-23 | 0.653 | 281,254 | +121,877 | 0.00% | 183,600 |
| 2021-06-08 | 2021-06-04 | 0.506 | 159,377 | -6,250 | 0.00% | 80,580 |
| 2021-06-07 | 2021-06-03 | 0.506 | 165,627 | +6,250 | 0.00% | 83,740 |
| 2021-05-31 | 2021-05-27 | 0.538 | 159,377 | -6,250 | 0.00% | 85,680 |
| 2021-05-28 | 2021-05-26 | 0.512 | 165,627 | +6,250 | 0.00% | 84,800 |
| 2021-05-07 | 2021-05-05 | 0.531 | 159,377 | -28,125 | 0.00% | 84,660 |
| 2021-05-03 | 2021-04-29 | 0.538 | 187,502 | +15,625 | 0.00% | 100,800 |
| 2021-04-13 | 2021-04-09 | 0.531 | 171,877 | +12,500 | 0.00% | 91,300 |
| 2021-02-04 | 2021-02-02 | 0.518 | 159,377 | -12,500 | 0.00% | 82,620 |
| 2021-02-02 | 2021-01-29 | 0.531 | 171,877 | -3,125 | 0.00% | 91,300 |
| 2021-02-01 | 2021-01-28 | 0.531 | 175,002 | +3,125 | 0.00% | 92,960 |
| 2021-01-26 | 2021-01-22 | 0.538 | 171,877 | +12,500 | 0.00% | 92,400 |
| 2020-07-31 | 2020-07-29 | 0.666 | 159,377 | +7,662 | 0.00% | 106,080 |
| 2019-06-18 | 2019-06-14 | 0.828 | 151,715 | +6,429 | 0.00% | 125,686 |
| 2019-05-29 | 2019-05-27 | 0.814 | 145,286 | -71,219 | 0.00% | 118,320 |
| 2019-05-20 | 2019-05-16 | 0.744 | 216,505 | +71,219 | 0.00% | 161,120 |
| 2018-06-19 | 2018-06-14 | 0.941 | 145,286 | +4,403 | 0.00% | 136,744 |
| 2017-12-22 | 2017-12-20 | 1.057 | 140,883 | +69,060 | 0.00% | 148,920 |
| 2017-12-19 | 2017-12-15 | 1.043 | 71,823 | +69,061 | 0.00% | 74,880 |
| 2017-11-15 | 2017-11-13 | 1.057 | 2,762 | -11,050 | 0.00% | 2,920 |
| 2017-09-19 | 2017-09-15 | 1.173 | 13,812 | -193,370 | 0.00% | 16,200 |
| 2017-09-15 | 2017-09-13 | 1.129 | 207,182 | -138,121 | 0.00% | 234,001 |
| 2017-06-06 | 2017-06-02 | 1.042 | 345,303 | +9,461 | 0.01% | 359,860 |
| 2017-01-26 | 2017-01-24 | 1.221 | 335,842 | -2,687 | 0.01% | 410,000 |
| 2016-09-30 | 2016-09-28 | 1.280 | 338,529 | +21,494 | 0.01% | 433,440 |
| 2016-09-27 | 2016-09-23 | 1.402 | 317,035 | +10,568 | 0.01% | 444,331 |
| 2016-09-26 | 2016-09-22 | 1.386 | 306,467 | +20,777 | 0.01% | 424,800 |
| 2016-09-15 | 2016-09-13 | 1.340 | 285,690 | +12,986 | 0.01% | 382,800 |
| 2016-08-05 | 2016-08-03 | 1.155 | 272,704 | +64,930 | 0.01% | 315,000 |
| 2016-07-27 | 2016-07-25 | 1.232 | 207,774 | +10,388 | 0.00% | 256,000 |
| 2016-07-22 | 2016-07-20 | 1.248 | 197,386 | +12,986 | 0.00% | 246,240 |
| 2016-07-21 | 2016-07-19 | 1.248 | 184,400 | +15,583 | 0.00% | 230,040 |
| 2016-07-19 | 2016-07-15 | 1.248 | 168,817 | +18,181 | 0.00% | 210,600 |
| 2016-06-30 | 2016-06-28 | 1.294 | 150,636 | +12,985 | 0.00% | 194,879 |
| 2016-06-28 | 2016-06-24 | 1.278 | 137,651 | +12,986 | 0.01% | 175,961 |
| 2016-06-24 | 2016-06-22 | 1.340 | 124,665 | +15,583 | 0.00% | 167,040 |
| 2016-06-23 | 2016-06-21 | 1.355 | 109,082 | -10,388 | 0.00% | 147,841 |
| 2016-06-06 | 2016-06-02 | 1.248 | 119,470 | +2,597 | 0.00% | 149,040 |
| 2016-05-05 | 2016-05-03 | 1.248 | 116,873 | -174,011 | 0.00% | 145,800 |
| 2016-04-08 | 2016-04-06 | 1.248 | 290,884 | +7,791 | 0.01% | 362,880 |
| 2016-04-01 | 2016-03-30 | 1.294 | 283,093 | +15,583 | 0.01% | 366,241 |
| 2016-03-29 | 2016-03-23 | 1.325 | 267,510 | +12,986 | 0.01% | 354,321 |
| 2016-03-23 | 2016-03-21 | 1.309 | 254,524 | +41,555 | 0.01% | 333,200 |
| 2016-03-22 | 2016-03-18 | 1.340 | 212,969 | +33,764 | 0.01% | 285,360 |
| 2016-03-17 | 2016-03-15 | 1.386 | 179,205 | +174,011 | 0.01% | 248,399 |
| 2016-03-14 | 2016-03-10 | 1.263 | 5,194 | -194,789 | 0.00% | 6,560 |
| 2016-02-22 | 2016-02-18 | 1.309 | 199,983 | -129,859 | 0.01% | 261,800 |
| 2016-01-22 | 2016-01-20 | 1.386 | 329,842 | -890,833 | 0.01% | 457,200 |
| 2016-01-20 | 2016-01-18 | 1.402 | 1,220,675 | -12,985 | 0.05% | 1,710,801 |
| 2016-01-19 | 2016-01-15 | 1.479 | 1,233,660 | -259,718 | 0.05% | 1,823,999 |
| 2016-01-18 | 2016-01-14 | 1.432 | 1,493,378 | -844,084 | 0.06% | 2,138,999 |
| 2016-01-13 | 2016-01-11 | 1.417 | 2,337,462 | -259,718 | 0.09% | 3,312,000 |
| 2016-01-11 | 2016-01-07 | 1.417 | 2,597,180 | -973,942 | 0.10% | 3,680,000 |
| 2016-01-08 | 2016-01-06 | 1.540 | 3,571,122 | -90,902 | 0.14% | 5,500,000 |
| 2016-01-07 | 2016-01-05 | 1.571 | 3,662,024 | +625,921 | 0.14% | 5,752,801 |
| 2016-01-04 | 2015-12-29 | 1.540 | 3,036,103 | +454,506 | 0.12% | 4,676,000 |
| 2015-12-28 | 2015-12-22 | 1.448 | 2,581,597 | +5,195 | 0.10% | 3,737,440 |
| 2015-12-23 | 2015-12-21 | 1.448 | 2,576,402 | +480,478 | 0.10% | 3,729,919 |
| 2015-12-21 | 2015-12-17 | 1.463 | 2,095,924 | +1,168,731 | 0.08% | 3,066,600 |
| 2015-12-18 | 2015-12-16 | 1.463 | 927,193 | +657,086 | 0.04% | 1,356,600 |
| 2015-11-23 | 2015-11-19 | 1.571 | 270,107 | +264,913 | 0.01% | 424,320 |
| 2015-08-19 | 2015-08-17 | 1.186 | 5,194 | -155,831 | 0.00% | 6,160 |
| 2015-08-12 | 2015-08-10 | 1.217 | 161,025 | -38,958 | 0.01% | 195,920 |
| 2015-08-03 | 2015-07-30 | 1.278 | 199,983 | +5,195 | 0.01% | 255,640 |
| 2015-07-29 | 2015-07-27 | 1.232 | 194,788 | -649,295 | 0.01% | 239,999 |
| 2015-07-27 | 2015-07-23 | 1.340 | 844,083 | +649,295 | 0.03% | 1,130,999 |
| 2015-07-15 | 2015-07-13 | 1.232 | 194,788 | -280,496 | 0.01% | 239,999 |
| 2015-07-14 | 2015-07-10 | 1.217 | 475,284 | +194,789 | 0.02% | 578,280 |
| 2015-07-10 | 2015-07-08 | 0.708 | 280,495 | +150,636 | 0.01% | 198,720 |
| 2015-07-08 | 2015-07-06 | 1.001 | 129,859 | -714,224 | 0.01% | 130,000 |
| 2015-06-22 | 2015-06-18 | 1.540 | 844,083 | -2,598 | 0.03% | 1,299,999 |
| 2015-06-17 | 2015-06-15 | 1.556 | 846,681 | +454,507 | 0.03% | 1,317,041 |
| 2015-06-16 | 2015-06-12 | 1.606 | 392,174 | +386,980 | 0.02% | 630,000 |
| 2015-06-15 | 2015-06-11 | 1.511 | 5,194 | +2,679 | 0.00% | 7,848 |
| 2015-06-02 | 2015-05-29 | 1.591 | 2,515 | -35,208 | 0.00% | 4,000 |
| 2015-05-28 | 2015-05-26 | 1.750 | 37,723 | +5,029 | 0.00% | 65,999 |
| 2015-05-26 | 2015-05-21 | 1.956 | 32,694 | -25,149 | 0.00% | 63,961 |
| 2015-05-22 | 2015-05-20 | 2.036 | 57,843 | +25,149 | 0.00% | 117,761 |
| 2015-05-21 | 2015-05-19 | 1.750 | 32,694 | +2,515 | 0.00% | 57,201 |
| 2015-05-20 | 2015-05-18 | 1.400 | 30,179 | +30,179 | 0.00% | 42,240 |
| 2014-07-11 | 2014-07-09 | 1.209 | 0 | -5,030 | ||
| 2014-06-16 | 2014-06-12 | 1.325 | 5,030 | +201 | 0.00% | 6,667 |
| 2014-04-25 | 2014-04-23 | 1.292 | 4,829 | -2,414 | 0.00% | 6,241 |
| 2014-04-01 | 2014-03-28 | 1.259 | 7,243 | 0.00% | 9,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy