History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 257,279,629 | +0 | 3.46% | 62,261,670 |
| 2025-10-13 | 2025-10-09 | 0.242 | 257,279,629 | +0 | 3.46% | 62,261,670 |
| 2025-10-10 | 2025-10-08 | 0.237 | 257,279,629 | +0 | 3.46% | 60,975,272 |
| 2025-10-09 | 2025-10-06 | 0.242 | 257,279,629 | +0 | 3.46% | 62,261,670 |
| 2025-10-08 | 2025-10-03 | 0.240 | 257,279,629 | +0 | 3.46% | 61,747,111 |
| 2025-10-06 | 2025-10-02 | 0.245 | 257,279,629 | +0 | 3.46% | 63,033,509 |
| 2025-10-03 | 2025-09-30 | 0.232 | 257,279,629 | +0 | 3.46% | 59,688,874 |
| 2025-10-02 | 2025-09-29 | 0.238 | 257,279,629 | -340,000 | 3.46% | 61,232,552 |
| 2025-09-26 | 2025-09-24 | 0.239 | 257,619,629 | -100,000 | 3.46% | 61,571,091 |
| 2025-09-25 | 2025-09-23 | 0.240 | 257,719,629 | -300,000 | 3.46% | 61,852,711 |
| 2025-09-19 | 2025-09-17 | 0.250 | 258,019,629 | -20,000 | 3.47% | 64,504,907 |
| 2025-09-18 | 2025-09-16 | 0.249 | 258,039,629 | -4,000 | 3.47% | 64,251,868 |
| 2025-09-15 | 2025-09-11 | 0.250 | 258,043,629 | -80,000 | 3.47% | 64,510,907 |
| 2025-09-12 | 2025-09-10 | 0.255 | 258,123,629 | -260,000 | 3.47% | 65,821,525 |
| 2025-09-11 | 2025-09-09 | 0.255 | 258,383,629 | -260,000 | 3.47% | 65,887,825 |
| 2025-09-09 | 2025-09-05 | 0.255 | 258,643,629 | -120,000 | 3.48% | 65,954,125 |
| 2025-09-05 | 2025-09-03 | 0.260 | 258,763,629 | -20,000 | 3.44% | 67,278,544 |
| 2025-09-03 | 2025-09-01 | 0.250 | 258,783,629 | -64,000 | 3.44% | 64,695,907 |
| 2025-09-02 | 2025-08-29 | 0.255 | 258,847,629 | -136,000 | 3.45% | 66,006,145 |
| 2025-08-29 | 2025-08-27 | 0.250 | 258,983,629 | -200,000 | 3.45% | 64,745,907 |
| 2025-08-28 | 2025-08-26 | 0.265 | 259,183,629 | -32,000 | 3.45% | 68,683,662 |
| 2025-08-27 | 2025-08-25 | 0.260 | 259,215,629 | -60,000 | 3.45% | 67,396,064 |
| 2025-08-15 | 2025-08-13 | 0.250 | 259,275,629 | -60,000 | 3.45% | 64,818,907 |
| 2025-08-13 | 2025-08-11 | 0.249 | 259,335,629 | -60,000 | 3.45% | 64,574,572 |
| 2025-08-12 | 2025-08-08 | 0.250 | 259,395,629 | +200,000 | 3.45% | 64,848,907 |
| 2025-08-08 | 2025-08-06 | 0.243 | 259,195,629 | -60,000 | 3.45% | 62,984,538 |
| 2025-08-06 | 2025-08-04 | 0.242 | 259,255,629 | -60,000 | 3.45% | 62,739,862 |
| 2025-08-05 | 2025-08-01 | 0.248 | 259,315,629 | -64,000 | 3.45% | 64,310,276 |
| 2025-08-01 | 2025-07-30 | 0.265 | 259,379,629 | -20,000 | 3.45% | 68,735,602 |
| 2025-07-30 | 2025-07-28 | 0.265 | 259,399,629 | -120,000 | 3.45% | 68,740,902 |
| 2025-07-29 | 2025-07-25 | 0.270 | 259,519,629 | -28,000 | 3.45% | 70,070,300 |
| 2025-07-28 | 2025-07-24 | 0.265 | 259,547,629 | -140,000 | 3.45% | 68,780,122 |
| 2025-07-24 | 2025-07-22 | 0.270 | 259,687,629 | -240,000 | 3.46% | 70,115,660 |
| 2025-07-23 | 2025-07-21 | 0.260 | 259,927,629 | -120,000 | 3.46% | 67,581,184 |
| 2025-07-21 | 2025-07-17 | 0.260 | 260,047,629 | -520,000 | 3.46% | 67,612,384 |
| 2025-07-18 | 2025-07-16 | 0.255 | 260,567,629 | -520,000 | 3.47% | 66,444,745 |
| 2025-07-17 | 2025-07-15 | 0.255 | 261,087,629 | -336,000 | 3.48% | 66,577,345 |
| 2025-07-16 | 2025-07-14 | 0.260 | 261,423,629 | -60,000 | 3.48% | 67,970,144 |
| 2025-07-15 | 2025-07-11 | 0.255 | 261,483,629 | -120,000 | 3.48% | 66,678,325 |
| 2025-07-14 | 2025-07-10 | 0.255 | 261,603,629 | -1,040,000 | 3.48% | 66,708,925 |
| 2025-07-11 | 2025-07-09 | 0.250 | 262,643,629 | -740,000 | 3.50% | 65,660,907 |
| 2025-07-10 | 2025-07-08 | 0.250 | 263,383,629 | -120,000 | 3.51% | 65,845,907 |
| 2025-07-09 | 2025-07-07 | 0.244 | 263,503,629 | -476,000 | 3.51% | 64,294,885 |
| 2025-07-08 | 2025-07-04 | 0.249 | 263,979,629 | +46,784,000 | 3.51% | 65,730,928 |
| 2025-07-04 | 2025-07-02 | 0.242 | 217,195,629 | -1,000,000 | 2.89% | 52,561,342 |
| 2025-07-03 | 2025-06-30 | 0.244 | 218,195,629 | -200,000 | 2.90% | 53,239,733 |
| 2025-07-02 | 2025-06-27 | 0.238 | 218,395,629 | -692,000 | 2.91% | 51,978,160 |
| 2025-06-27 | 2025-06-25 | 0.229 | 219,087,629 | +11,661 | 2.92% | 50,171,067 |
| 2025-06-26 | 2025-06-24 | 0.228 | 219,075,968 | -252,000 | 2.92% | 49,949,321 |
| 2025-06-25 | 2025-06-23 | 0.224 | 219,327,968 | -1,916,000 | 2.92% | 49,129,465 |
| 2025-06-24 | 2025-06-20 | 0.218 | 221,243,968 | -1,348,000 | 2.95% | 48,231,185 |
| 2025-06-23 | 2025-06-19 | 0.208 | 222,591,968 | -100,000 | 2.96% | 46,299,129 |
| 2025-06-20 | 2025-06-18 | 0.210 | 222,691,968 | -1,220,000 | 2.96% | 46,765,313 |
| 2025-06-19 | 2025-06-17 | 0.211 | 223,911,968 | -4,000 | 2.98% | 47,245,425 |
| 2025-06-18 | 2025-06-16 | 0.210 | 223,915,968 | -2,028,000 | 2.98% | 47,022,353 |
| 2025-06-16 | 2025-06-12 | 0.190 | 225,943,968 | +152,000 | 3.01% | 42,929,354 |
| 2025-06-13 | 2025-06-11 | 0.188 | 225,791,968 | +760,000 | 3.01% | 42,448,890 |
| 2025-06-12 | 2025-06-10 | 0.189 | 225,031,968 | -200,000 | 3.00% | 42,531,042 |
| 2025-06-06 | 2025-06-04 | 0.197 | 225,231,968 | -100,000 | 3.00% | 44,370,698 |
| 2025-06-05 | 2025-06-03 | 0.189 | 225,331,968 | +488,000 | 3.00% | 42,587,742 |
| 2025-05-28 | 2025-05-26 | 0.192 | 224,843,968 | -4,000 | 2.99% | 43,170,042 |
| 2025-05-22 | 2025-05-20 | 0.199 | 224,847,968 | -671 | 2.99% | 44,744,746 |
| 2025-05-20 | 2025-05-16 | 0.193 | 224,848,639 | -104,000 | 2.99% | 43,395,787 |
| 2025-05-19 | 2025-05-15 | 0.199 | 224,952,639 | +4,000 | 2.99% | 44,765,575 |
| 2025-05-13 | 2025-05-09 | 0.206 | 224,948,639 | -88,000 | 2.99% | 46,339,420 |
| 2025-05-07 | 2025-05-02 | 0.194 | 225,036,639 | -12,000 | 3.00% | 43,657,108 |
| 2025-05-06 | 2025-04-30 | 0.195 | 225,048,639 | +160,000 | 3.00% | 43,884,485 |
| 2025-04-30 | 2025-04-28 | 0.197 | 224,888,639 | -100,000 | 2.99% | 44,303,062 |
| 2025-04-25 | 2025-04-23 | 0.198 | 224,988,639 | -340,000 | 2.99% | 44,547,751 |
| 2025-04-24 | 2025-04-22 | 0.197 | 225,328,639 | -12,000 | 3.00% | 44,389,742 |
| 2025-04-17 | 2025-04-15 | 0.195 | 225,340,639 | +728,000 | 3.00% | 43,941,425 |
| 2025-04-16 | 2025-04-14 | 0.187 | 224,612,639 | -100,000 | 2.99% | 42,002,563 |
| 2025-04-14 | 2025-04-10 | 0.193 | 224,712,639 | -300,000 | 2.99% | 43,369,539 |
| 2025-04-10 | 2025-04-08 | 0.190 | 225,012,639 | +160,000 | 3.00% | 42,752,401 |
| 2025-04-09 | 2025-04-07 | 0.195 | 224,852,639 | -240,000 | 2.99% | 43,846,265 |
| 2025-04-03 | 2025-04-01 | 0.232 | 225,092,639 | +940,000 | 3.00% | 52,221,492 |
| 2025-03-28 | 2025-03-26 | 0.242 | 224,152,639 | +940,000 | 2.98% | 54,244,939 |
| 2025-03-19 | 2025-03-17 | 0.245 | 223,212,639 | -128,000 | 2.97% | 54,687,097 |
| 2025-03-12 | 2025-03-10 | 0.250 | 223,340,639 | -628,000 | 2.97% | 55,835,160 |
| 2025-03-07 | 2025-03-05 | 0.260 | 223,968,639 | -80,000 | 2.98% | 58,231,846 |
| 2025-03-06 | 2025-03-04 | 0.249 | 224,048,639 | -16,000 | 2.98% | 55,788,111 |
| 2025-03-05 | 2025-03-03 | 0.250 | 224,064,639 | -208,000 | 2.98% | 56,016,160 |
| 2025-02-28 | 2025-02-26 | 0.244 | 224,272,639 | -72,000 | 2.99% | 54,722,524 |
| 2025-02-26 | 2025-02-24 | 0.250 | 224,344,639 | -100,000 | 2.99% | 56,086,160 |
| 2025-01-27 | 2025-01-23 | 0.236 | 224,444,639 | +28,000 | 2.99% | 52,968,935 |
| 2025-01-23 | 2025-01-21 | 0.236 | 224,416,639 | +4,000 | 2.99% | 52,962,327 |
| 2025-01-22 | 2025-01-20 | 0.236 | 224,412,639 | +20,000 | 2.99% | 52,961,383 |
| 2025-01-21 | 2025-01-17 | 0.235 | 224,392,639 | +32,000 | 2.99% | 52,732,270 |
| 2025-01-20 | 2025-01-16 | 0.236 | 224,360,639 | +132,000 | 2.99% | 52,949,111 |
| 2025-01-17 | 2025-01-15 | 0.237 | 224,228,639 | +68,000 | 2.98% | 53,142,187 |
| 2025-01-15 | 2025-01-13 | 0.230 | 224,160,639 | -92,000 | 2.98% | 51,556,947 |
| 2025-01-14 | 2025-01-10 | 0.230 | 224,252,639 | +44,000 | 2.99% | 51,578,107 |
| 2025-01-08 | 2025-01-06 | 0.236 | 224,208,639 | -100,000 | 2.98% | 52,913,239 |
| 2025-01-06 | 2025-01-02 | 0.234 | 224,308,639 | +16,000 | 2.99% | 52,488,222 |
| 2025-01-02 | 2024-12-27 | 0.244 | 224,292,639 | -400,000 | 2.99% | 54,727,404 |
| 2024-11-26 | 2024-11-22 | 0.255 | 224,692,639 | +180,000 | 2.99% | 57,296,623 |
| 2024-11-21 | 2024-11-19 | 0.255 | 224,512,639 | +8,000 | 2.99% | 57,250,723 |
| 2024-11-14 | 2024-11-12 | 0.260 | 224,504,639 | -20,000 | 2.99% | 58,371,206 |
| 2024-11-04 | 2024-10-31 | 0.260 | 224,524,639 | -800,000 | 2.99% | 58,376,406 |
| 2024-11-01 | 2024-10-30 | 0.260 | 225,324,639 | +120,000 | 3.00% | 58,584,406 |
| 2024-10-24 | 2024-10-22 | 0.260 | 225,204,639 | +60,000 | 3.00% | 58,553,206 |
| 2024-10-23 | 2024-10-21 | 0.260 | 225,144,639 | +60,000 | 3.00% | 58,537,606 |
| 2024-10-22 | 2024-10-18 | 0.270 | 225,084,639 | +180,000 | 3.00% | 60,772,853 |
| 2024-10-07 | 2024-10-03 | 0.310 | 224,904,639 | -900,000 | 2.99% | 69,720,438 |
| 2024-10-04 | 2024-10-02 | 0.295 | 225,804,639 | +200,000 | 3.01% | 66,612,369 |
| 2024-09-30 | 2024-09-26 | 0.248 | 225,604,639 | +120,000 | 3.00% | 55,949,950 |
| 2024-09-24 | 2024-09-20 | 0.249 | 225,484,639 | +60,000 | 3.00% | 56,145,675 |
| 2024-09-13 | 2024-09-11 | 0.260 | 225,424,639 | +4,000 | 3.00% | 58,610,406 |
| 2024-09-05 | 2024-09-03 | 0.265 | 225,420,639 | -28,000 | 3.00% | 59,736,469 |
| 2024-09-04 | 2024-09-02 | 0.260 | 225,448,639 | +16,000 | 3.00% | 58,616,646 |
| 2024-08-29 | 2024-08-27 | 0.242 | 225,432,639 | +24,000 | 3.00% | 54,554,699 |
| 2024-08-28 | 2024-08-26 | 0.245 | 225,408,639 | +100,000 | 3.00% | 55,225,117 |
| 2024-08-16 | 2024-08-14 | 0.247 | 225,308,639 | +60,000 | 3.00% | 55,651,234 |
| 2024-08-15 | 2024-08-13 | 0.242 | 225,248,639 | +184,000 | 3.00% | 54,510,171 |
| 2024-08-14 | 2024-08-12 | 0.240 | 225,064,639 | +8,000 | 3.00% | 54,015,513 |
| 2024-08-13 | 2024-08-09 | 0.245 | 225,056,639 | +60,000 | 3.00% | 55,138,877 |
| 2024-08-12 | 2024-08-08 | 0.255 | 224,996,639 | +120,000 | 3.00% | 57,374,143 |
| 2024-08-09 | 2024-08-07 | 0.265 | 224,876,639 | +40,000 | 2.99% | 59,592,309 |
| 2024-08-07 | 2024-08-05 | 0.270 | 224,836,639 | +100,000 | 2.99% | 60,705,893 |
| 2024-08-06 | 2024-08-02 | 0.270 | 224,736,639 | +8,000 | 2.99% | 60,678,893 |
| 2024-07-29 | 2024-07-25 | 0.280 | 224,728,639 | +100,000 | 2.99% | 62,924,019 |
| 2024-07-24 | 2024-07-22 | 0.280 | 224,628,639 | -4,000 | 2.99% | 62,896,019 |
| 2024-07-19 | 2024-07-17 | 0.280 | 224,632,639 | +100,000 | 2.99% | 62,897,139 |
| 2024-07-18 | 2024-07-16 | 0.290 | 224,532,639 | +100,000 | 2.99% | 65,114,465 |
| 2024-07-17 | 2024-07-15 | 0.295 | 224,432,639 | +156,000 | 2.99% | 66,207,629 |
| 2024-07-11 | 2024-07-09 | 0.300 | 224,276,639 | +4,000 | 2.99% | 67,282,992 |
| 2024-07-09 | 2024-07-05 | 0.295 | 224,272,639 | +108,000 | 2.99% | 66,160,429 |
| 2024-06-28 | 2024-06-26 | 0.305 | 224,164,639 | -20,000 | 2.98% | 68,370,215 |
| 2024-06-20 | 2024-06-18 | 0.300 | 224,184,639 | +64,000 | 2.98% | 67,255,392 |
| 2024-06-19 | 2024-06-17 | 0.295 | 224,120,639 | +396,000 | 2.98% | 66,115,589 |
| 2024-06-17 | 2024-06-13 | 0.358 | 223,724,639 | +17,209,588 | 2.98% | 79,981,558 |
| 2024-06-11 | 2024-06-06 | 0.341 | 206,515,051 | +55,384 | 2.98% | 70,473,261 |
| 2024-06-06 | 2024-06-04 | 0.358 | 206,459,667 | -22,154 | 2.98% | 73,809,331 |
| 2024-06-05 | 2024-06-03 | 0.358 | 206,481,821 | -7,384 | 2.98% | 73,817,251 |
| 2024-05-28 | 2024-05-24 | 0.352 | 206,489,205 | -11,077 | 2.98% | 72,701,408 |
| 2024-05-24 | 2024-05-22 | 0.352 | 206,500,282 | -77,539 | 2.98% | 72,705,308 |
| 2024-05-22 | 2024-05-20 | 0.358 | 206,577,821 | -25,846 | 2.98% | 73,851,571 |
| 2024-05-21 | 2024-05-17 | 0.352 | 206,603,667 | -92,307 | 2.98% | 72,741,708 |
| 2024-05-17 | 2024-05-14 | 0.347 | 206,695,974 | -3,693 | 2.98% | 71,654,604 |
| 2024-05-14 | 2024-05-10 | 0.347 | 206,699,667 | -276,923 | 2.98% | 71,655,885 |
| 2024-05-07 | 2024-05-03 | 0.347 | 206,976,590 | -184,615 | 2.98% | 71,751,885 |
| 2024-05-02 | 2024-04-29 | 0.330 | 207,161,205 | +55,384 | 2.99% | 68,449,515 |
| 2024-04-29 | 2024-04-25 | 0.336 | 207,105,821 | +88,616 | 2.99% | 69,553,038 |
| 2024-04-26 | 2024-04-24 | 0.341 | 207,017,205 | -22,154 | 2.99% | 70,644,621 |
| 2024-04-25 | 2024-04-23 | 0.341 | 207,039,359 | -33,231 | 2.99% | 70,652,181 |
| 2024-04-24 | 2024-04-22 | 0.336 | 207,072,590 | -36,923 | 2.99% | 69,541,878 |
| 2024-04-22 | 2024-04-18 | 0.330 | 207,109,513 | +276,923 | 2.99% | 68,432,435 |
| 2024-04-16 | 2024-04-12 | 0.358 | 206,832,590 | -29,538 | 2.98% | 73,942,651 |
| 2024-04-12 | 2024-04-10 | 0.358 | 206,862,128 | +7,384 | 2.98% | 73,953,211 |
| 2024-04-11 | 2024-04-09 | 0.358 | 206,854,744 | +280,616 | 2.98% | 73,950,571 |
| 2024-04-03 | 2024-03-28 | 0.390 | 206,574,128 | -18,462 | 2.98% | 80,563,910 |
| 2024-03-27 | 2024-03-25 | 0.374 | 206,592,590 | -44,308 | 2.98% | 77,213,981 |
| 2024-03-26 | 2024-03-22 | 0.390 | 206,636,898 | +55,385 | 2.98% | 80,588,390 |
| 2024-03-19 | 2024-03-15 | 0.385 | 206,581,513 | +635,077 | 2.98% | 79,447,807 |
| 2024-03-05 | 2024-03-01 | 0.390 | 205,946,436 | -36,923 | 2.97% | 80,319,110 |
| 2024-03-04 | 2024-02-29 | 0.379 | 205,983,359 | +110,769 | 2.97% | 78,102,024 |
| 2024-01-29 | 2024-01-25 | 0.412 | 205,872,590 | -44,308 | 2.97% | 84,750,883 |
| 2024-01-26 | 2024-01-24 | 0.406 | 205,916,898 | -48,000 | 2.97% | 83,653,740 |
| 2024-01-25 | 2024-01-23 | 0.406 | 205,964,898 | -92,307 | 2.97% | 83,673,240 |
| 2024-01-24 | 2024-01-22 | 0.412 | 206,057,205 | -188,308 | 2.97% | 84,826,883 |
| 2024-01-23 | 2024-01-19 | 0.412 | 206,245,513 | -96,000 | 2.97% | 84,904,403 |
| 2024-01-22 | 2024-01-18 | 0.363 | 206,341,513 | +513,231 | 2.97% | 74,884,774 |
| 2024-01-19 | 2024-01-17 | 0.363 | 205,828,282 | -1,048,616 | 2.94% | 74,698,514 |
| 2024-01-18 | 2024-01-16 | 0.406 | 206,876,898 | -29,538 | 2.96% | 84,043,740 |
| 2024-01-17 | 2024-01-15 | 0.423 | 206,906,436 | -44,308 | 2.96% | 87,417,969 |
| 2024-01-16 | 2024-01-12 | 0.428 | 206,950,744 | -18,461 | 2.96% | 88,557,673 |
| 2024-01-03 | 2023-12-29 | 0.455 | 206,969,205 | -48,000 | 2.96% | 94,170,988 |
| 2023-12-28 | 2023-12-22 | 0.460 | 207,017,205 | +3,692 | 2.96% | 95,314,171 |
| 2023-12-27 | 2023-12-21 | 0.466 | 207,013,513 | -84,923 | 2.96% | 96,433,795 |
| 2023-12-19 | 2023-12-15 | 0.471 | 207,098,436 | +7,385 | 2.96% | 97,595,138 |
| 2023-12-15 | 2023-12-13 | 0.466 | 207,091,051 | -221,539 | 2.96% | 96,469,915 |
| 2023-12-14 | 2023-12-12 | 0.466 | 207,312,590 | -173,538 | 2.97% | 96,573,115 |
| 2023-12-13 | 2023-12-11 | 0.471 | 207,486,128 | -875,077 | 2.97% | 97,777,838 |
| 2023-12-12 | 2023-12-08 | 0.504 | 208,361,205 | -114,462 | 2.98% | 104,961,957 |
| 2023-12-11 | 2023-12-07 | 0.493 | 208,475,667 | -1,358,769 | 2.98% | 102,761,131 |
| 2023-12-07 | 2023-12-05 | 0.504 | 209,834,436 | -380,308 | 3.00% | 105,704,097 |
| 2023-12-06 | 2023-12-04 | 0.509 | 210,214,744 | -240,000 | 3.01% | 107,034,340 |
| 2023-12-05 | 2023-12-01 | 0.504 | 210,454,744 | -203,077 | 3.01% | 106,016,577 |
| 2023-12-04 | 2023-11-30 | 0.509 | 210,657,821 | -738,461 | 3.01% | 107,259,941 |
| 2023-12-01 | 2023-11-29 | 0.504 | 211,396,282 | -849,231 | 3.02% | 106,490,877 |
| 2023-11-30 | 2023-11-28 | 0.504 | 212,245,513 | -812,308 | 3.04% | 106,918,677 |
| 2023-11-29 | 2023-11-27 | 0.493 | 213,057,821 | -51,692 | 3.05% | 105,019,751 |
| 2023-11-28 | 2023-11-24 | 0.482 | 213,109,513 | -443,077 | 3.05% | 102,736,544 |
| 2023-11-27 | 2023-11-23 | 0.482 | 213,552,590 | -420,923 | 3.05% | 102,950,144 |
| 2023-11-24 | 2023-11-22 | 0.477 | 213,973,513 | -701,538 | 3.06% | 101,994,041 |
| 2023-11-23 | 2023-11-21 | 0.471 | 214,675,051 | -339,693 | 3.07% | 101,165,618 |
| 2023-11-22 | 2023-11-20 | 0.466 | 215,014,744 | -103,384 | 3.08% | 100,161,035 |
| 2023-11-21 | 2023-11-17 | 0.466 | 215,118,128 | -147,693 | 3.08% | 100,209,195 |
| 2023-11-20 | 2023-11-16 | 0.444 | 215,265,821 | +7,385 | 3.08% | 95,613,902 |
| 2023-11-17 | 2023-11-15 | 0.450 | 215,258,436 | +7,385 | 3.08% | 96,776,605 |
| 2023-11-16 | 2023-11-14 | 0.455 | 215,251,051 | -295,385 | 3.08% | 97,939,228 |
| 2023-11-15 | 2023-11-13 | 0.417 | 215,546,436 | +14,769 | 3.08% | 89,900,826 |
| 2023-11-14 | 2023-11-10 | 0.428 | 215,531,667 | -48,000 | 3.08% | 92,229,593 |
| 2023-11-13 | 2023-11-09 | 0.423 | 215,579,667 | -664,615 | 3.08% | 91,082,409 |
| 2023-11-10 | 2023-11-08 | 0.417 | 216,244,282 | -18,462 | 3.09% | 90,191,886 |
| 2023-11-08 | 2023-11-06 | 0.406 | 216,262,744 | +3,693 | 3.09% | 87,856,740 |
| 2023-11-07 | 2023-11-03 | 0.390 | 216,259,051 | -18,462 | 3.09% | 84,341,030 |
| 2023-11-06 | 2023-11-02 | 0.395 | 216,277,513 | -598,154 | 3.09% | 85,519,733 |
| 2023-11-03 | 2023-11-01 | 0.385 | 216,875,667 | -450,461 | 3.10% | 83,406,767 |
| 2023-11-01 | 2023-10-30 | 0.379 | 217,326,128 | -1,388,308 | 3.11% | 82,402,824 |
| 2023-10-31 | 2023-10-27 | 0.374 | 218,714,436 | -480,000 | 3.13% | 81,744,520 |
| 2023-10-30 | 2023-10-26 | 0.379 | 219,194,436 | +33,231 | 3.14% | 83,111,224 |
| 2023-10-27 | 2023-10-25 | 0.325 | 219,161,205 | +173,538 | 3.13% | 71,227,392 |
| 2023-10-20 | 2023-10-18 | 0.358 | 218,987,667 | +44,308 | 3.13% | 78,288,091 |
| 2023-10-17 | 2023-10-13 | 0.347 | 218,943,359 | -214,154 | 3.13% | 75,900,364 |
| 2023-10-12 | 2023-10-10 | 0.325 | 219,157,513 | +110,769 | 3.13% | 71,226,192 |
| 2023-10-09 | 2023-10-05 | 0.298 | 219,046,744 | +7,385 | 3.13% | 65,257,676 |
| 2023-10-06 | 2023-10-04 | 0.298 | 219,039,359 | +36,923 | 3.13% | 65,255,476 |
| 2023-10-04 | 2023-09-29 | 0.282 | 219,002,436 | +40,615 | 3.13% | 61,685,686 |
| 2023-10-03 | 2023-09-28 | 0.293 | 218,961,821 | +3,049,847 | 3.13% | 64,046,333 |
| 2023-09-29 | 2023-09-27 | 0.276 | 215,911,974 | +7,384 | 3.09% | 59,645,683 |
| 2023-09-27 | 2023-09-25 | 0.293 | 215,904,590 | +11,077 | 3.09% | 63,152,093 |
| 2023-09-25 | 2023-09-21 | 0.293 | 215,893,513 | +11,077 | 3.09% | 63,148,853 |
| 2023-09-19 | 2023-09-15 | 0.293 | 215,882,436 | +36,923 | 3.09% | 63,145,613 |
| 2023-09-18 | 2023-09-14 | 0.287 | 215,845,513 | -29,538 | 3.09% | 61,965,649 |
| 2023-09-15 | 2023-09-13 | 0.298 | 215,875,051 | +188,307 | 3.09% | 64,312,776 |
| 2023-09-12 | 2023-09-07 | 0.320 | 215,686,744 | +413,539 | 3.08% | 68,929,889 |
| 2023-09-11 | 2023-09-06 | 0.287 | 215,273,205 | -347,077 | 3.08% | 61,801,349 |
| 2023-09-07 | 2023-09-05 | 0.287 | 215,620,282 | +22,154 | 3.08% | 61,900,989 |
| 2023-09-06 | 2023-09-04 | 0.293 | 215,598,128 | +29,538 | 3.08% | 63,062,452 |
| 2023-09-04 | 2023-08-30 | 0.282 | 215,568,590 | -177,231 | 3.08% | 60,718,486 |
| 2023-08-31 | 2023-08-29 | 0.287 | 215,745,821 | +276,923 | 3.09% | 61,937,029 |
| 2023-08-30 | 2023-08-28 | 0.293 | 215,468,898 | +228,924 | 3.08% | 63,024,653 |
| 2023-08-29 | 2023-08-25 | 0.293 | 215,239,974 | +221,538 | 3.08% | 62,957,692 |
| 2023-08-22 | 2023-08-18 | 0.309 | 215,018,436 | +92,308 | 3.08% | 66,386,942 |
| 2023-08-21 | 2023-08-17 | 0.303 | 214,926,128 | +92,307 | 3.07% | 65,194,259 |
| 2023-08-15 | 2023-08-11 | 0.320 | 214,833,821 | +92,308 | 3.07% | 68,657,309 |
| 2023-08-14 | 2023-08-10 | 0.320 | 214,741,513 | +92,308 | 3.07% | 68,627,809 |
| 2023-08-11 | 2023-08-09 | 0.330 | 214,649,205 | +92,307 | 3.07% | 70,923,675 |
| 2023-08-04 | 2023-08-02 | 0.336 | 214,556,898 | +92,308 | 3.07% | 72,055,358 |
| 2023-08-03 | 2023-08-01 | 0.336 | 214,464,590 | +214,154 | 3.07% | 72,024,358 |
| 2023-08-01 | 2023-07-28 | 0.352 | 214,250,436 | +210,462 | 3.06% | 75,434,008 |
| 2023-07-26 | 2023-07-24 | 0.358 | 214,039,974 | +697,846 | 3.06% | 76,519,291 |
| 2023-07-24 | 2023-07-20 | 0.368 | 213,342,128 | +384,000 | 3.05% | 78,581,017 |
| 2023-07-21 | 2023-07-19 | 0.390 | 212,958,128 | +7,384 | 3.05% | 83,053,670 |
| 2023-07-20 | 2023-07-18 | 0.374 | 212,950,744 | +73,846 | 3.05% | 79,590,341 |
| 2023-07-14 | 2023-07-12 | 0.390 | 212,876,898 | +7,385 | 3.04% | 83,021,990 |
| 2023-07-11 | 2023-07-07 | 0.368 | 212,869,513 | +51,692 | 3.04% | 78,406,937 |
| 2023-07-10 | 2023-07-06 | 0.379 | 212,817,821 | +66,462 | 3.04% | 80,693,424 |
| 2023-07-07 | 2023-07-05 | 0.368 | 212,751,359 | +328,615 | 3.04% | 78,363,417 |
| 2023-07-06 | 2023-07-04 | 0.385 | 212,422,744 | +96,000 | 3.04% | 81,694,247 |
| 2023-07-05 | 2023-07-03 | 0.374 | 212,326,744 | +66,462 | 3.04% | 79,357,121 |
| 2023-07-04 | 2023-06-30 | 0.374 | 212,260,282 | +136,615 | 3.04% | 79,332,280 |
| 2023-07-03 | 2023-06-29 | 0.374 | 212,123,667 | +7,385 | 3.03% | 79,281,221 |
| 2023-06-28 | 2023-06-26 | 0.374 | 212,116,282 | +121,846 | 3.03% | 79,278,460 |
| 2023-06-27 | 2023-06-23 | 0.368 | 211,994,436 | +454,154 | 3.03% | 78,084,617 |
| 2023-06-26 | 2023-06-21 | 0.374 | 211,540,282 | +339,692 | 3.03% | 79,063,180 |
| 2023-06-23 | 2023-06-20 | 0.368 | 211,200,590 | +18,462 | 3.02% | 77,792,217 |
| 2023-06-20 | 2023-06-16 | 0.424 | 211,182,128 | +14,464,529 | 3.02% | 89,645,002 |
| 2023-06-16 | 2023-06-14 | 0.413 | 196,717,599 | +185,728 | 3.02% | 81,217,127 |
| 2023-06-14 | 2023-06-12 | 0.419 | 196,531,871 | +209,804 | 3.02% | 82,283,270 |
| 2023-06-13 | 2023-06-09 | 0.419 | 196,322,067 | +72,228 | 3.01% | 82,195,430 |
| 2023-06-12 | 2023-06-08 | 0.419 | 196,249,839 | +110,061 | 3.01% | 82,165,190 |
| 2023-06-09 | 2023-06-07 | 0.413 | 196,139,778 | +85,985 | 3.01% | 80,978,567 |
| 2023-06-08 | 2023-06-06 | 0.419 | 196,053,793 | +158,213 | 3.01% | 82,083,110 |
| 2023-06-05 | 2023-06-01 | 0.401 | 195,895,580 | +24,076 | 3.01% | 78,599,500 |
| 2023-06-02 | 2023-05-31 | 0.395 | 195,871,504 | +354,259 | 3.01% | 77,450,857 |
| 2023-06-01 | 2023-05-30 | 0.401 | 195,517,245 | +30,955 | 3.00% | 78,447,700 |
| 2023-05-30 | 2023-05-25 | 0.401 | 195,486,290 | +130,697 | 3.00% | 78,435,280 |
| 2023-05-29 | 2023-05-24 | 0.407 | 195,355,593 | +130,698 | 3.00% | 79,518,824 |
| 2023-05-22 | 2023-05-18 | 0.401 | 195,224,895 | +185,728 | 3.00% | 78,330,400 |
| 2023-05-19 | 2023-05-17 | 0.407 | 195,039,167 | +130,698 | 2.99% | 79,390,024 |
| 2023-05-17 | 2023-05-15 | 0.401 | 194,908,469 | +10,318 | 2.99% | 78,203,440 |
| 2023-05-16 | 2023-05-12 | 0.401 | 194,898,151 | +17,197 | 2.99% | 78,199,300 |
| 2023-05-15 | 2023-05-11 | 0.395 | 194,880,954 | +192,607 | 2.99% | 77,059,177 |
| 2023-04-28 | 2023-04-26 | 0.413 | 194,688,347 | +202,925 | 2.99% | 80,379,327 |
| 2023-04-27 | 2023-04-25 | 0.419 | 194,485,422 | +44,712 | 2.99% | 81,426,470 |
| 2023-04-26 | 2023-04-24 | 0.407 | 194,440,710 | +96,304 | 2.99% | 79,146,424 |
| 2023-04-25 | 2023-04-21 | 0.413 | 194,344,406 | -650,049 | 2.98% | 80,237,327 |
| 2023-04-17 | 2023-04-13 | 0.419 | 194,994,455 | -6,878 | 2.99% | 81,639,590 |
| 2023-04-14 | 2023-04-12 | 0.424 | 195,001,333 | -130,698 | 2.99% | 82,776,393 |
| 2023-04-13 | 2023-04-11 | 0.430 | 195,132,031 | -37,834 | 3.00% | 83,966,556 |
| 2023-04-11 | 2023-04-04 | 0.424 | 195,169,865 | +27,516 | 3.00% | 82,847,933 |
| 2023-04-06 | 2023-04-03 | 0.407 | 195,142,349 | -416,169 | 3.00% | 79,432,024 |
| 2023-04-03 | 2023-03-30 | 0.401 | 195,558,518 | -10,318 | 3.00% | 78,464,261 |
| 2023-03-31 | 2023-03-29 | 0.413 | 195,568,836 | +85,985 | 3.00% | 80,742,847 |
| 2023-03-30 | 2023-03-28 | 0.395 | 195,482,851 | +309,547 | 3.00% | 77,297,177 |
| 2023-03-29 | 2023-03-27 | 0.407 | 195,173,304 | -395,532 | 3.00% | 79,444,624 |
| 2023-03-14 | 2023-03-10 | 0.395 | 195,568,836 | +85,985 | 3.00% | 77,331,177 |
| 2023-03-09 | 2023-03-07 | 0.407 | 195,482,851 | -55,030 | 3.00% | 79,570,624 |
| 2023-03-03 | 2023-03-01 | 0.384 | 195,537,881 | -694,761 | 3.00% | 75,044,851 |
| 2023-02-27 | 2023-02-23 | 0.430 | 196,232,642 | +51,591 | 3.01% | 84,440,156 |
| 2023-02-23 | 2023-02-21 | 0.430 | 196,181,051 | -237,319 | 3.01% | 84,417,956 |
| 2023-02-20 | 2023-02-16 | 0.436 | 196,418,370 | -746,352 | 3.02% | 85,662,239 |
| 2023-02-15 | 2023-02-13 | 0.419 | 197,164,722 | -880,489 | 3.03% | 82,548,230 |
| 2023-02-13 | 2023-02-09 | 0.436 | 198,045,211 | -34,394 | 3.04% | 86,371,740 |
| 2023-02-08 | 2023-02-06 | 0.436 | 198,079,605 | -44,713 | 3.04% | 86,386,739 |
| 2023-02-07 | 2023-02-03 | 0.454 | 198,124,318 | +65,349 | 3.04% | 89,862,489 |
| 2023-02-06 | 2023-02-02 | 0.454 | 198,058,969 | +171,971 | 3.04% | 89,832,849 |
| 2023-02-03 | 2023-02-01 | 0.454 | 197,886,998 | +51,591 | 3.04% | 89,754,849 |
| 2023-02-02 | 2023-01-31 | 0.454 | 197,835,407 | +257,956 | 3.04% | 89,731,449 |
| 2023-02-01 | 2023-01-30 | 0.465 | 197,577,451 | +85,985 | 3.03% | 91,912,255 |
| 2023-01-31 | 2023-01-27 | 0.483 | 197,491,466 | +82,546 | 3.03% | 95,317,465 |
| 2023-01-30 | 2023-01-26 | 0.483 | 197,408,920 | +6,878 | 3.03% | 95,277,625 |
| 2023-01-27 | 2023-01-20 | 0.483 | 197,402,042 | +27,516 | 3.03% | 95,274,305 |
| 2023-01-26 | 2023-01-19 | 0.477 | 197,374,526 | +82,546 | 3.03% | 94,113,302 |
| 2023-01-20 | 2023-01-18 | 0.477 | 197,291,980 | +85,985 | 3.03% | 94,073,942 |
| 2023-01-19 | 2023-01-17 | 0.488 | 197,205,995 | +3,439 | 3.03% | 96,326,428 |
| 2023-01-18 | 2023-01-16 | 0.483 | 197,202,556 | +85,985 | 3.03% | 95,178,025 |
| 2023-01-17 | 2023-01-13 | 0.488 | 197,116,571 | -20,636 | 3.03% | 96,282,749 |
| 2023-01-16 | 2023-01-12 | 0.465 | 197,137,207 | +79,106 | 3.03% | 91,707,456 |
| 2023-01-13 | 2023-01-11 | 0.465 | 197,058,101 | +3,440 | 3.03% | 91,670,656 |
| 2023-01-12 | 2023-01-10 | 0.477 | 197,054,661 | +34,394 | 3.03% | 93,960,782 |
| 2023-01-10 | 2023-01-06 | 0.471 | 197,020,267 | +116,940 | 3.03% | 92,798,719 |
| 2023-01-05 | 2023-01-03 | 0.459 | 196,903,327 | +79,106 | 3.02% | 90,453,672 |
| 2022-12-30 | 2022-12-28 | 0.459 | 196,824,221 | +85,986 | 3.02% | 90,417,333 |
| 2022-12-29 | 2022-12-23 | 0.442 | 196,738,235 | -240,759 | 3.02% | 86,945,763 |
| 2022-12-28 | 2022-12-22 | 0.442 | 196,978,994 | +127,258 | 3.02% | 87,052,163 |
| 2022-12-22 | 2022-12-20 | 0.442 | 196,851,736 | +171,971 | 3.02% | 86,995,923 |
| 2022-12-20 | 2022-12-16 | 0.430 | 196,679,765 | +257,955 | 3.02% | 84,632,556 |
| 2022-12-15 | 2022-12-13 | 0.448 | 196,421,810 | -41,273 | 3.02% | 87,948,106 |
| 2022-12-13 | 2022-12-09 | 0.413 | 196,463,083 | -171,970 | 3.02% | 81,112,047 |
| 2022-12-12 | 2022-12-08 | 0.424 | 196,635,053 | +120,379 | 3.02% | 83,469,893 |
| 2022-12-09 | 2022-12-07 | 0.401 | 196,514,674 | +257,956 | 3.02% | 78,847,901 |
| 2022-12-08 | 2022-12-06 | 0.401 | 196,256,718 | +171,970 | 3.01% | 78,744,400 |
| 2022-12-07 | 2022-12-05 | 0.401 | 196,084,748 | +189,168 | 3.01% | 78,675,401 |
| 2022-12-02 | 2022-11-30 | 0.407 | 195,895,580 | +3,439 | 3.01% | 79,738,624 |
| 2022-12-01 | 2022-11-29 | 0.390 | 195,892,141 | +85,986 | 3.01% | 76,319,914 |
| 2022-11-30 | 2022-11-28 | 0.390 | 195,806,155 | +171,970 | 3.01% | 76,286,414 |
| 2022-11-28 | 2022-11-24 | 0.390 | 195,634,185 | +85,985 | 3.00% | 76,219,414 |
| 2022-11-25 | 2022-11-23 | 0.401 | 195,548,200 | +85,986 | 3.00% | 78,460,121 |
| 2022-11-22 | 2022-11-18 | 0.419 | 195,462,214 | +34,394 | 3.00% | 81,835,430 |
| 2022-11-17 | 2022-11-15 | 0.395 | 195,427,820 | +952,716 | 3.00% | 77,275,417 |
| 2022-11-16 | 2022-11-14 | 0.407 | 194,475,104 | -61,909 | 2.99% | 79,160,424 |
| 2022-11-14 | 2022-11-10 | 0.384 | 194,537,013 | +10,318 | 2.99% | 74,660,731 |
| 2022-11-08 | 2022-11-04 | 0.407 | 194,526,695 | +429,926 | 2.99% | 79,181,424 |
| 2022-11-07 | 2022-11-03 | 0.390 | 194,096,769 | +17,197 | 2.98% | 75,620,434 |
| 2022-11-04 | 2022-11-02 | 0.395 | 194,079,572 | +30,955 | 2.98% | 76,742,297 |
| 2022-11-03 | 2022-11-01 | 0.390 | 194,048,617 | +257,956 | 2.98% | 75,601,674 |
| 2022-11-01 | 2022-10-28 | 0.384 | 193,790,661 | +295,789 | 2.98% | 74,374,291 |
| 2022-10-31 | 2022-10-27 | 0.395 | 193,494,872 | +182,289 | 2.97% | 76,511,097 |
| 2022-10-28 | 2022-10-26 | 0.384 | 193,312,583 | +55,030 | 2.97% | 74,190,811 |
| 2022-10-27 | 2022-10-25 | 0.372 | 193,257,553 | +1,324,173 | 2.97% | 71,922,125 |
| 2022-10-26 | 2022-10-24 | 0.395 | 191,933,380 | +426,487 | 2.95% | 75,893,657 |
| 2022-10-21 | 2022-10-19 | 0.413 | 191,506,893 | +584,700 | 2.94% | 79,065,827 |
| 2022-10-18 | 2022-10-14 | 0.407 | 190,922,193 | +625,972 | 2.93% | 77,714,224 |
| 2022-10-14 | 2022-10-12 | 0.436 | 190,296,221 | +41,273 | 2.92% | 82,992,240 |
| 2022-10-12 | 2022-10-10 | 0.424 | 190,254,948 | +51,591 | 2.92% | 80,761,593 |
| 2022-10-05 | 2022-09-30 | 0.430 | 190,203,357 | +61,910 | 2.92% | 81,845,717 |
| 2022-10-03 | 2022-09-29 | 0.436 | 190,141,447 | +120,379 | 2.92% | 82,924,740 |
| 2022-09-30 | 2022-09-28 | 0.459 | 190,021,068 | +92,864 | 2.92% | 87,292,092 |
| 2022-09-16 | 2022-09-14 | 0.518 | 189,928,204 | +17,197 | 2.92% | 98,293,664 |
| 2022-08-11 | 2022-08-09 | 0.581 | 189,911,007 | +165,092 | 2.92% | 110,432,320 |
| 2022-08-03 | 2022-08-01 | 0.601 | 189,745,915 | +137,576 | 2.91% | 113,943,012 |
| 2022-08-02 | 2022-07-29 | 0.613 | 189,608,339 | +9,673,895 | 2.91% | 116,184,079 |
| 2022-07-28 | 2022-07-26 | 0.613 | 179,934,444 | -3,264 | 2.91% | 110,256,320 |
| 2022-07-20 | 2022-07-18 | 0.625 | 179,937,708 | +65,279 | 2.91% | 112,463,486 |
| 2022-07-11 | 2022-07-07 | 0.735 | 179,872,429 | +71,806 | 2.91% | 132,261,983 |
| 2022-07-08 | 2022-07-06 | 0.735 | 179,800,623 | +3,264 | 2.91% | 132,209,184 |
| 2022-07-06 | 2022-07-04 | 0.748 | 179,797,359 | +3,264 | 2.91% | 134,410,230 |
| 2022-06-30 | 2022-06-28 | 0.748 | 179,794,095 | -202,364 | 2.91% | 134,407,790 |
| 2022-06-29 | 2022-06-27 | 0.723 | 179,996,459 | -584,243 | 2.91% | 130,147,297 |
| 2022-06-28 | 2022-06-24 | 0.748 | 180,580,702 | -84,862 | 2.92% | 134,995,830 |
| 2022-06-27 | 2022-06-23 | 0.772 | 180,665,564 | -1,364,323 | 2.92% | 139,487,442 |
| 2022-06-24 | 2022-06-22 | 0.797 | 182,029,887 | -16,319 | 2.95% | 145,002,416 |
| 2022-06-23 | 2022-06-21 | 0.797 | 182,046,206 | -218,684 | 2.95% | 145,015,415 |
| 2022-06-22 | 2022-06-20 | 0.797 | 182,264,890 | -26,111 | 2.95% | 145,189,616 |
| 2022-06-21 | 2022-06-17 | 0.797 | 182,291,001 | -101,182 | 2.95% | 145,210,415 |
| 2022-06-20 | 2022-06-16 | 0.784 | 182,392,183 | -440,631 | 2.95% | 143,055,769 |
| 2022-06-17 | 2022-06-15 | 0.784 | 182,832,814 | -470,005 | 2.96% | 143,401,369 |
| 2022-06-16 | 2022-06-14 | 0.821 | 183,302,819 | -1,005,291 | 2.97% | 150,509,228 |
| 2022-06-15 | 2022-06-13 | 0.833 | 184,308,110 | -2,875,522 | 2.98% | 153,593,395 |
| 2022-06-14 | 2022-06-10 | 0.858 | 187,183,632 | -150,141 | 3.03% | 160,577,647 |
| 2022-06-13 | 2022-06-09 | 0.833 | 187,333,773 | -3,348,792 | 3.03% | 156,114,835 |
| 2022-06-10 | 2022-06-08 | 0.858 | 190,682,565 | -7,350,370 | 3.09% | 163,579,248 |
| 2022-06-09 | 2022-06-07 | 0.735 | 198,032,935 | -48,959 | 3.20% | 145,615,584 |
| 2022-06-08 | 2022-06-06 | 0.735 | 198,081,894 | -1,367,586 | 3.20% | 145,651,584 |
| 2022-06-07 | 2022-06-02 | 0.735 | 199,449,480 | -163,197 | 3.23% | 146,657,183 |
| 2022-06-06 | 2022-06-01 | 0.735 | 199,612,677 | -163,196 | 3.23% | 146,777,184 |
| 2022-06-02 | 2022-05-31 | 0.735 | 199,775,873 | -130,557 | 3.23% | 146,897,183 |
| 2022-06-01 | 2022-05-30 | 0.711 | 199,906,430 | -300,282 | 3.23% | 142,093,410 |
| 2022-05-30 | 2022-05-26 | 0.723 | 200,206,712 | -381,880 | 3.24% | 144,760,417 |
| 2022-05-27 | 2022-05-25 | 0.711 | 200,588,592 | +6,528 | 3.25% | 142,578,291 |
| 2022-05-25 | 2022-05-23 | 0.723 | 200,582,064 | -456,950 | 3.25% | 145,031,817 |
| 2022-05-24 | 2022-05-20 | 0.711 | 201,039,014 | -4,453,365 | 3.25% | 142,898,451 |
| 2022-05-23 | 2022-05-19 | 0.613 | 205,492,379 | -13,056 | 3.32% | 125,917,156 |
| 2022-05-20 | 2022-05-18 | 0.613 | 205,505,435 | -130,557 | 3.33% | 125,925,156 |
| 2022-05-16 | 2022-05-12 | 0.588 | 205,635,992 | -326,393 | 3.33% | 120,964,950 |
| 2022-05-10 | 2022-05-05 | 0.564 | 205,962,385 | -473,270 | 3.33% | 116,108,743 |
| 2022-05-04 | 2022-04-29 | 0.551 | 206,435,655 | -375,352 | 3.34% | 113,845,640 |
| 2022-05-03 | 2022-04-28 | 0.521 | 206,811,007 | -130,557 | 3.35% | 107,716,383 |
| 2022-04-29 | 2022-04-27 | 0.502 | 206,941,564 | +440,630 | 3.35% | 103,980,228 |
| 2022-04-28 | 2022-04-26 | 0.490 | 206,500,934 | +489,590 | 3.34% | 101,228,125 |
| 2022-04-27 | 2022-04-25 | 0.490 | 206,011,344 | +832,302 | 3.33% | 100,988,125 |
| 2022-04-26 | 2022-04-22 | 0.502 | 205,179,042 | +1,004,198 | 3.32% | 103,094,628 |
| 2022-04-14 | 2022-04-12 | 0.423 | 204,174,844 | +81,598 | 3.30% | 86,325,779 |
| 2022-03-30 | 2022-03-28 | 0.466 | 204,093,246 | +195,836 | 3.30% | 95,045,467 |
| 2022-03-24 | 2022-03-22 | 0.460 | 203,897,410 | +3,264 | 3.30% | 93,704,869 |
| 2022-03-18 | 2022-03-16 | 0.441 | 203,894,146 | +3,264 | 3.30% | 89,955,234 |
| 2022-03-16 | 2022-03-14 | 0.404 | 203,890,882 | +32,639 | 3.30% | 82,457,645 |
| 2022-03-10 | 2022-03-08 | 0.417 | 203,858,243 | +329,657 | 3.30% | 84,942,761 |
| 2022-03-09 | 2022-03-07 | 0.453 | 203,528,586 | +244,794 | 3.29% | 92,288,231 |
| 2022-03-03 | 2022-03-01 | 0.466 | 203,283,792 | +81,599 | 3.29% | 94,668,508 |
| 2022-03-02 | 2022-02-28 | 0.466 | 203,202,193 | +244,794 | 3.29% | 94,630,507 |
| 2022-03-01 | 2022-02-25 | 0.472 | 202,957,399 | +81,599 | 3.28% | 95,760,146 |
| 2022-02-24 | 2022-02-22 | 0.490 | 202,875,800 | +182,780 | 3.28% | 99,451,060 |
| 2022-02-11 | 2022-02-09 | 0.509 | 202,693,020 | -39,167 | 3.28% | 103,087,515 |
| 2022-02-09 | 2022-02-07 | 0.502 | 202,732,187 | -6,528 | 3.28% | 101,865,177 |
| 2022-01-17 | 2022-01-13 | 0.509 | 202,738,715 | +244,794 | 3.28% | 103,110,755 |
| 2022-01-07 | 2022-01-05 | 0.472 | 202,493,921 | +45,696 | 3.28% | 95,541,466 |
| 2022-01-04 | 2021-12-31 | 0.490 | 202,448,225 | +532,020 | 3.28% | 99,241,460 |
| 2022-01-03 | 2021-12-29 | 0.478 | 201,916,205 | +13,056 | 3.27% | 96,506,144 |
| 2021-12-30 | 2021-12-28 | 0.484 | 201,903,149 | -231,739 | 3.27% | 97,737,082 |
| 2021-12-17 | 2021-12-15 | 0.509 | 202,134,888 | +13,055 | 3.27% | 102,803,655 |
| 2021-12-16 | 2021-12-14 | 0.490 | 202,121,833 | +6,528 | 3.27% | 99,081,461 |
| 2021-12-09 | 2021-12-07 | 0.496 | 202,115,305 | +19,584 | 3.27% | 100,316,739 |
| 2021-12-07 | 2021-12-03 | 0.502 | 202,095,721 | -26,112 | 3.27% | 101,545,377 |
| 2021-12-02 | 2021-11-30 | 0.496 | 202,121,833 | +6,528 | 3.27% | 100,319,979 |
| 2021-11-30 | 2021-11-26 | 0.515 | 202,115,305 | +3,264 | 3.27% | 104,032,174 |
| 2021-11-29 | 2021-11-25 | 0.490 | 202,112,041 | -94,654 | 3.27% | 99,076,661 |
| 2021-11-26 | 2021-11-24 | 0.496 | 202,206,695 | +13,056 | 3.27% | 100,362,099 |
| 2021-11-22 | 2021-11-18 | 0.515 | 202,193,639 | +16,320 | 3.27% | 104,072,493 |
| 2021-11-17 | 2021-11-15 | 0.515 | 202,177,319 | +13,055 | 3.27% | 104,064,093 |
| 2021-11-15 | 2021-11-11 | 0.527 | 202,164,264 | +3,264 | 3.27% | 106,534,930 |
| 2021-10-28 | 2021-10-26 | 0.521 | 202,161,000 | +71,807 | 3.27% | 105,294,452 |
| 2021-10-22 | 2021-10-20 | 0.533 | 202,089,193 | -39,167 | 3.27% | 107,733,688 |
| 2021-10-20 | 2021-10-18 | 0.527 | 202,128,360 | -460,214 | 3.27% | 106,516,010 |
| 2021-10-05 | 2021-09-30 | 0.490 | 202,588,574 | +9,791 | 3.28% | 99,310,260 |
| 2021-10-04 | 2021-09-29 | 0.484 | 202,578,783 | +456,950 | 3.28% | 98,064,142 |
| 2021-09-30 | 2021-09-28 | 0.509 | 202,121,833 | +270,907 | 3.27% | 102,797,015 |
| 2021-09-29 | 2021-09-27 | 0.496 | 201,850,926 | +293,753 | 3.27% | 100,185,518 |
| 2021-09-27 | 2021-09-23 | 0.515 | 201,557,173 | +189,308 | 3.26% | 103,744,894 |
| 2021-09-23 | 2021-09-20 | 0.502 | 201,367,865 | +166,461 | 3.26% | 101,179,657 |
| 2021-09-21 | 2021-09-17 | 0.551 | 201,201,404 | -19,584 | 3.26% | 110,959,043 |
| 2021-09-15 | 2021-09-13 | 0.564 | 201,220,988 | +293,754 | 3.26% | 113,435,840 |
| 2021-09-13 | 2021-09-09 | 0.533 | 200,927,234 | +117,501 | 3.25% | 107,114,248 |
| 2021-09-03 | 2021-09-01 | 0.564 | 200,809,733 | -39,167 | 3.25% | 113,204,000 |
| 2021-08-06 | 2021-08-04 | 0.588 | 200,848,900 | -35,903 | 3.25% | 118,148,953 |
| 2021-08-03 | 2021-07-30 | 0.602 | 200,884,803 | +163,196 | 3.25% | 120,850,782 |
| 2021-08-02 | 2021-07-29 | 0.602 | 200,721,607 | +8,541,345 | 3.25% | 120,752,605 |
| 2021-07-30 | 2021-07-28 | 0.576 | 192,180,262 | +6,250 | 3.25% | 110,694,443 |
| 2021-07-29 | 2021-07-27 | 0.589 | 192,174,012 | +6,250 | 3.25% | 113,150,640 |
| 2021-07-28 | 2021-07-26 | 0.614 | 192,167,762 | +250,004 | 3.25% | 118,066,393 |
| 2021-07-27 | 2021-07-23 | 0.653 | 191,917,758 | -21,876 | 3.24% | 125,282,342 |
| 2021-07-26 | 2021-07-22 | 0.627 | 191,939,634 | +9,375 | 3.24% | 120,383,029 |
| 2021-07-16 | 2021-07-14 | 0.621 | 191,930,259 | +184,378 | 3.24% | 119,148,811 |
| 2021-07-15 | 2021-07-13 | 0.691 | 191,745,881 | +87,501 | 3.24% | 132,533,091 |
| 2021-07-14 | 2021-07-12 | 0.704 | 191,658,380 | -75,001 | 3.24% | 134,925,808 |
| 2021-07-13 | 2021-07-09 | 0.666 | 191,733,381 | +3,125 | 3.24% | 127,616,138 |
| 2021-07-12 | 2021-07-08 | 0.678 | 191,730,256 | +18,750 | 3.24% | 130,068,175 |
| 2021-07-09 | 2021-07-07 | 0.691 | 191,711,506 | +9,375 | 3.24% | 132,509,332 |
| 2021-07-08 | 2021-07-06 | 0.730 | 191,702,131 | -131,251 | 3.24% | 139,864,121 |
| 2021-07-06 | 2021-07-02 | 0.717 | 191,833,382 | -187,503 | 3.24% | 137,504,444 |
| 2021-07-05 | 2021-06-30 | 0.717 | 192,020,885 | -2,009,400 | 3.24% | 137,638,845 |
| 2021-06-30 | 2021-06-28 | 0.602 | 194,030,285 | -50,000 | 3.28% | 116,727,156 |
| 2021-06-29 | 2021-06-25 | 0.653 | 194,080,285 | -46,876 | 3.28% | 126,694,022 |
| 2021-06-28 | 2021-06-24 | 0.678 | 194,127,161 | -1,065,638 | 3.28% | 131,694,215 |
| 2021-06-25 | 2021-06-23 | 0.653 | 195,192,799 | -1,140,640 | 3.30% | 127,420,262 |
| 2021-06-22 | 2021-06-18 | 0.512 | 196,333,439 | +78,126 | 3.32% | 100,521,461 |
| 2021-05-31 | 2021-05-27 | 0.538 | 196,255,313 | -281,253 | 3.32% | 105,505,534 |
| 2021-05-21 | 2021-05-18 | 0.518 | 196,536,566 | -78,126 | 3.32% | 101,883,279 |
| 2021-05-20 | 2021-05-17 | 0.518 | 196,614,692 | -78,126 | 3.32% | 101,923,779 |
| 2021-05-13 | 2021-05-11 | 0.525 | 196,692,818 | -75,001 | 3.32% | 103,223,097 |
| 2021-05-11 | 2021-05-07 | 0.538 | 196,767,819 | -156,252 | 3.33% | 105,781,053 |
| 2021-05-10 | 2021-05-06 | 0.538 | 196,924,071 | -6,250 | 3.33% | 105,865,053 |
| 2021-05-07 | 2021-05-05 | 0.531 | 196,930,321 | -150,002 | 3.33% | 104,608,075 |
| 2021-05-05 | 2021-05-03 | 0.525 | 197,080,323 | -165,627 | 3.33% | 103,426,457 |
| 2021-04-30 | 2021-04-28 | 0.538 | 197,245,950 | -143,752 | 3.33% | 106,038,093 |
| 2021-04-28 | 2021-04-26 | 0.538 | 197,389,702 | -318,754 | 3.34% | 106,115,373 |
| 2021-04-13 | 2021-04-09 | 0.531 | 197,708,456 | -15,625 | 3.34% | 105,021,415 |
| 2021-04-12 | 2021-04-08 | 0.525 | 197,724,081 | -21,875 | 3.34% | 103,764,297 |
| 2021-04-01 | 2021-03-30 | 0.544 | 197,745,956 | +312,503 | 3.34% | 107,572,451 |
| 2021-03-31 | 2021-03-29 | 0.531 | 197,433,453 | +18,751 | 3.34% | 104,875,335 |
| 2021-03-29 | 2021-03-25 | 0.538 | 197,414,702 | -65,626 | 3.34% | 106,128,813 |
| 2021-03-22 | 2021-03-18 | 0.538 | 197,480,328 | +156,252 | 3.34% | 106,164,093 |
| 2021-03-10 | 2021-03-08 | 0.538 | 197,324,076 | -37,501 | 3.33% | 106,080,093 |
| 2021-02-26 | 2021-02-24 | 0.544 | 197,361,577 | +31,251 | 3.34% | 107,363,352 |
| 2021-02-25 | 2021-02-23 | 0.570 | 197,330,326 | -53,126 | 3.33% | 112,397,945 |
| 2021-02-22 | 2021-02-18 | 0.550 | 197,383,452 | -78,126 | 3.34% | 108,638,490 |
| 2021-02-05 | 2021-02-03 | 0.518 | 197,461,578 | +78,126 | 3.34% | 102,362,799 |
| 2021-01-27 | 2021-01-25 | 0.531 | 197,383,452 | +421,880 | 3.34% | 104,848,775 |
| 2021-01-22 | 2021-01-20 | 0.538 | 196,961,572 | +53,126 | 3.33% | 105,885,214 |
| 2021-01-21 | 2021-01-19 | 0.563 | 196,908,446 | -421,880 | 3.33% | 110,897,446 |
| 2021-01-20 | 2021-01-18 | 0.557 | 197,330,326 | -315,629 | 3.33% | 109,872,148 |
| 2021-01-19 | 2021-01-15 | 0.557 | 197,645,955 | -34,376 | 3.34% | 110,047,888 |
| 2021-01-14 | 2021-01-12 | 0.550 | 197,680,331 | -187,502 | 3.34% | 108,801,890 |
| 2021-01-13 | 2021-01-11 | 0.544 | 197,867,833 | +93,751 | 3.34% | 107,638,752 |
| 2021-01-06 | 2021-01-04 | 0.550 | 197,774,082 | +34,376 | 3.34% | 108,853,490 |
| 2021-01-05 | 2020-12-31 | 0.531 | 197,739,706 | -143,752 | 3.34% | 105,038,015 |
| 2021-01-04 | 2020-12-29 | 0.550 | 197,883,458 | -93,751 | 3.34% | 108,913,690 |
| 2020-12-23 | 2020-12-21 | 0.506 | 197,977,209 | +118,751 | 3.35% | 100,096,022 |
| 2020-12-22 | 2020-12-18 | 0.486 | 197,858,458 | +268,754 | 3.34% | 96,237,147 |
| 2020-12-16 | 2020-12-14 | 0.499 | 197,589,704 | +162,502 | 3.34% | 98,635,544 |
| 2020-12-11 | 2020-12-09 | 0.512 | 197,427,202 | +525,006 | 3.34% | 101,081,460 |
| 2020-12-10 | 2020-12-08 | 0.512 | 196,902,196 | -268,753 | 3.33% | 100,812,660 |
| 2020-12-09 | 2020-12-07 | 0.518 | 197,170,949 | -31,251 | 3.33% | 102,212,139 |
| 2020-12-04 | 2020-12-02 | 0.525 | 197,202,200 | +6,250 | 3.33% | 103,490,417 |
| 2020-12-02 | 2020-11-30 | 0.531 | 197,195,950 | +93,752 | 3.33% | 104,749,175 |
| 2020-12-01 | 2020-11-27 | 0.557 | 197,102,198 | -209,378 | 3.33% | 109,745,128 |
| 2020-11-30 | 2020-11-26 | 0.531 | 197,311,576 | -84,376 | 3.33% | 104,810,595 |
| 2020-11-27 | 2020-11-25 | 0.531 | 197,395,952 | -78,126 | 3.34% | 104,855,415 |
| 2020-11-26 | 2020-11-24 | 0.538 | 197,474,078 | -343,754 | 3.34% | 106,160,733 |
| 2020-11-25 | 2020-11-23 | 0.544 | 197,817,832 | -1,293 | 3.34% | 107,611,551 |
| 2020-11-24 | 2020-11-20 | 0.544 | 197,819,125 | -137,502 | 3.34% | 107,612,255 |
| 2020-11-19 | 2020-11-17 | 0.544 | 197,956,627 | -56,251 | 3.35% | 107,687,055 |
| 2020-11-18 | 2020-11-16 | 0.538 | 198,012,878 | +365,630 | 3.35% | 106,450,389 |
| 2020-11-13 | 2020-11-11 | 0.589 | 197,647,248 | +6,250 | 3.34% | 116,373,241 |
| 2020-11-12 | 2020-11-10 | 0.595 | 197,640,998 | +6,250 | 3.34% | 117,634,447 |
| 2020-11-10 | 2020-11-06 | 0.570 | 197,634,748 | +34,375 | 3.34% | 112,571,341 |
| 2020-11-04 | 2020-11-02 | 0.550 | 197,600,373 | +31,251 | 3.34% | 108,757,882 |
| 2020-11-03 | 2020-10-30 | 0.557 | 197,569,122 | +3,125 | 3.34% | 110,005,108 |
| 2020-10-30 | 2020-10-28 | 0.576 | 197,565,997 | +31,250 | 3.34% | 113,796,588 |
| 2020-10-29 | 2020-10-27 | 0.595 | 197,534,747 | +34,376 | 3.34% | 117,571,207 |
| 2020-10-28 | 2020-10-23 | 0.582 | 197,500,371 | +3,125 | 3.34% | 115,022,774 |
| 2020-10-23 | 2020-10-21 | 0.582 | 197,497,246 | +3,125 | 3.34% | 115,020,954 |
| 2020-10-21 | 2020-10-19 | 0.576 | 197,494,121 | +65,626 | 3.34% | 113,755,188 |
| 2020-10-05 | 2020-09-29 | 0.640 | 197,428,495 | -93,752 | 3.34% | 126,352,653 |
| 2020-09-29 | 2020-09-25 | 0.640 | 197,522,247 | -515,631 | 3.34% | 126,412,653 |
| 2020-09-25 | 2020-09-23 | 0.653 | 198,037,878 | -143,752 | 3.35% | 129,277,506 |
| 2020-09-23 | 2020-09-21 | 0.627 | 198,181,630 | -475,006 | 3.35% | 124,297,960 |
| 2020-09-22 | 2020-09-18 | 0.621 | 198,656,636 | -68,751 | 3.36% | 123,324,494 |
| 2020-09-21 | 2020-09-17 | 0.627 | 198,725,387 | -390,630 | 3.36% | 124,639,000 |
| 2020-09-18 | 2020-09-16 | 0.621 | 199,116,017 | -9,375 | 3.36% | 123,609,674 |
| 2020-09-17 | 2020-09-15 | 0.614 | 199,125,392 | -165,627 | 3.37% | 122,341,107 |
| 2020-09-16 | 2020-09-14 | 0.595 | 199,291,019 | +746,885 | 3.37% | 118,616,527 |
| 2020-09-15 | 2020-09-11 | 0.557 | 198,544,134 | +278,128 | 3.36% | 110,547,988 |
| 2020-09-14 | 2020-09-10 | 0.576 | 198,266,006 | +559,382 | 3.35% | 114,199,788 |
| 2020-09-11 | 2020-09-09 | 0.595 | 197,706,624 | +78,126 | 3.34% | 117,673,507 |
| 2020-09-10 | 2020-09-08 | 0.493 | 197,628,498 | +62,501 | 3.34% | 97,390,103 |
| 2020-09-04 | 2020-09-02 | 0.531 | 197,565,997 | +18,750 | 3.34% | 104,945,742 |
| 2020-09-03 | 2020-09-01 | 0.550 | 197,547,247 | +68,751 | 3.34% | 108,728,642 |
| 2020-09-02 | 2020-08-31 | 0.563 | 197,478,496 | +3,125 | 3.34% | 111,218,495 |
| 2020-08-28 | 2020-08-26 | 0.602 | 197,475,371 | -312,504 | 3.34% | 118,799,694 |
| 2020-08-25 | 2020-08-21 | 0.608 | 197,787,875 | +9,375 | 3.34% | 120,253,520 |
| 2020-08-13 | 2020-08-11 | 0.602 | 197,778,500 | -1,046 | 3.34% | 118,982,054 |
| 2020-08-10 | 2020-08-06 | 0.621 | 197,779,546 | +81,251 | 3.34% | 122,780,003 |
| 2020-08-06 | 2020-08-04 | 0.614 | 197,698,295 | +3,125 | 3.34% | 121,464,310 |
| 2020-08-03 | 2020-07-30 | 0.699 | 197,695,170 | -50,000 | 3.34% | 138,229,925 |
| 2020-07-31 | 2020-07-29 | 0.666 | 197,745,170 | +9,506,979 | 3.34% | 131,617,535 |
| 2020-07-29 | 2020-07-27 | 0.659 | 188,238,191 | -11,899 | 3.34% | 124,024,216 |
| 2020-07-20 | 2020-07-16 | 0.632 | 188,250,090 | +5,949 | 3.34% | 118,969,523 |
| 2020-07-15 | 2020-07-13 | 0.672 | 188,244,141 | -148,740 | 3.34% | 126,559,323 |
| 2020-07-14 | 2020-07-10 | 0.672 | 188,392,881 | -44,622 | 3.34% | 126,659,323 |
| 2020-07-13 | 2020-07-09 | 0.666 | 188,437,503 | +2,975 | 3.35% | 125,422,430 |
| 2020-07-08 | 2020-07-06 | 0.699 | 188,434,528 | -17,849 | 3.35% | 131,754,816 |
| 2020-07-03 | 2020-06-30 | 0.625 | 188,452,377 | +2,975 | 3.35% | 117,830,370 |
| 2020-06-26 | 2020-06-23 | 0.666 | 188,449,402 | +2,975 | 3.35% | 125,430,349 |
| 2020-06-17 | 2020-06-15 | 0.699 | 188,446,427 | -5,950 | 3.35% | 131,763,135 |
| 2020-06-09 | 2020-06-05 | 0.672 | 188,452,377 | -47,596 | 3.35% | 126,699,323 |
| 2020-05-28 | 2020-05-26 | 0.686 | 188,499,973 | +29,748 | 3.35% | 129,265,949 |
| 2020-05-27 | 2020-05-25 | 0.753 | 188,470,225 | -2,975 | 3.35% | 141,916,681 |
| 2020-05-26 | 2020-05-22 | 0.740 | 188,473,200 | -223,110 | 3.35% | 139,384,655 |
| 2020-05-25 | 2020-05-21 | 0.713 | 188,696,310 | -56,521 | 3.35% | 134,475,122 |
| 2020-05-22 | 2020-05-20 | 0.726 | 188,752,831 | -1,347,583 | 3.35% | 137,053,428 |
| 2020-05-21 | 2020-05-19 | 0.666 | 190,100,414 | -892,439 | 3.37% | 126,529,249 |
| 2020-05-20 | 2020-05-18 | 0.625 | 190,992,853 | -505,716 | 3.39% | 119,418,810 |
| 2020-05-18 | 2020-05-14 | 0.619 | 191,498,569 | -654,455 | 3.40% | 118,447,537 |
| 2020-05-15 | 2020-05-13 | 0.605 | 192,153,024 | -663,380 | 3.41% | 116,268,590 |
| 2020-05-14 | 2020-05-12 | 0.605 | 192,816,404 | -404,572 | 3.42% | 116,669,991 |
| 2020-05-13 | 2020-05-11 | 0.598 | 193,220,976 | -74,370 | 3.43% | 115,615,737 |
| 2020-05-12 | 2020-05-08 | 0.551 | 193,295,346 | -464,068 | 3.43% | 106,563,365 |
| 2020-05-06 | 2020-05-04 | 0.444 | 193,759,414 | +5,949 | 3.44% | 85,976,433 |
| 2020-05-05 | 2020-04-29 | 0.457 | 193,753,465 | -446,219 | 3.44% | 88,579,059 |
| 2020-05-04 | 2020-04-28 | 0.450 | 194,199,684 | -621,733 | 3.45% | 87,477,426 |
| 2020-04-29 | 2020-04-27 | 0.457 | 194,821,417 | -148,740 | 3.46% | 89,067,299 |
| 2020-04-28 | 2020-04-24 | 0.457 | 194,970,157 | -895,413 | 3.46% | 89,135,300 |
| 2020-04-27 | 2020-04-23 | 0.450 | 195,865,570 | -898,389 | 3.48% | 88,227,826 |
| 2020-04-24 | 2020-04-22 | 0.457 | 196,763,959 | -1,005,481 | 3.49% | 89,955,379 |
| 2020-04-21 | 2020-04-17 | 0.464 | 197,769,440 | -118,992 | 3.51% | 91,744,692 |
| 2020-04-16 | 2020-04-14 | 0.471 | 197,888,432 | -26,773 | 3.51% | 93,130,326 |
| 2020-04-14 | 2020-04-08 | 0.457 | 197,915,205 | -297,480 | 3.51% | 90,481,699 |
| 2020-04-03 | 2020-04-01 | 0.444 | 198,212,685 | +23,798 | 3.52% | 87,952,473 |
| 2020-03-31 | 2020-03-27 | 0.450 | 198,188,887 | +107,093 | 3.52% | 89,274,366 |
| 2020-03-27 | 2020-03-25 | 0.471 | 198,081,794 | +38,672 | 3.52% | 93,221,326 |
| 2020-03-26 | 2020-03-24 | 0.464 | 198,043,122 | +8,925 | 3.52% | 91,871,653 |
| 2020-03-24 | 2020-03-20 | 0.477 | 198,034,197 | -368,875 | 3.52% | 94,530,339 |
| 2020-03-23 | 2020-03-19 | 0.471 | 198,403,072 | +38,672 | 3.52% | 93,372,526 |
| 2020-03-19 | 2020-03-17 | 0.518 | 198,364,400 | +148,740 | 3.52% | 102,689,758 |
| 2020-03-18 | 2020-03-16 | 0.524 | 198,215,660 | +297,480 | 3.52% | 103,945,392 |
| 2020-03-17 | 2020-03-13 | 0.558 | 197,918,180 | -2,975 | 3.51% | 110,442,558 |
| 2020-03-16 | 2020-03-12 | 0.558 | 197,921,155 | +2,975 | 3.51% | 110,444,218 |
| 2020-03-11 | 2020-03-09 | 0.511 | 197,918,180 | +223,109 | 3.51% | 101,128,125 |
| 2020-03-10 | 2020-03-06 | 0.511 | 197,695,071 | +44,622 | 3.51% | 101,014,125 |
| 2020-03-09 | 2020-03-05 | 0.504 | 197,650,449 | +47,597 | 3.51% | 99,662,492 |
| 2020-03-06 | 2020-03-04 | 0.498 | 197,602,852 | +89,244 | 3.51% | 98,309,979 |
| 2020-03-05 | 2020-03-03 | 0.491 | 197,513,608 | +178,488 | 3.51% | 96,937,665 |
| 2020-03-04 | 2020-03-02 | 0.538 | 197,335,120 | +255,832 | 3.50% | 106,137,058 |
| 2020-03-03 | 2020-02-28 | 0.511 | 197,079,288 | +98,169 | 3.50% | 100,699,485 |
| 2020-03-02 | 2020-02-27 | 0.531 | 196,981,119 | -886,490 | 3.50% | 104,622,325 |
| 2020-02-28 | 2020-02-26 | 0.578 | 197,867,609 | +44,622 | 3.51% | 114,405,218 |
| 2020-02-27 | 2020-02-25 | 0.551 | 197,822,987 | +5,950 | 3.51% | 109,059,445 |
| 2020-02-25 | 2020-02-21 | 0.585 | 197,817,037 | -422,421 | 3.51% | 115,705,930 |
| 2020-02-21 | 2020-02-19 | 0.565 | 198,239,458 | +35,697 | 3.52% | 111,954,631 |
| 2020-02-20 | 2020-02-18 | 0.592 | 198,203,761 | -446,219 | 3.52% | 117,264,684 |
| 2020-02-19 | 2020-02-17 | 0.578 | 198,649,980 | -2,201,350 | 3.53% | 114,857,577 |
| 2020-02-18 | 2020-02-14 | 0.598 | 200,851,330 | -32,723 | 3.57% | 120,181,437 |
| 2020-02-17 | 2020-02-13 | 0.571 | 200,884,053 | -678,253 | 3.57% | 114,798,724 |
| 2020-02-14 | 2020-02-12 | 0.585 | 201,562,306 | -493,817 | 3.58% | 117,896,590 |
| 2020-02-13 | 2020-02-11 | 0.571 | 202,056,123 | -731,800 | 3.59% | 115,468,524 |
| 2020-02-12 | 2020-02-10 | 0.571 | 202,787,923 | -675,279 | 3.60% | 115,886,724 |
| 2020-02-10 | 2020-02-06 | 0.565 | 203,463,202 | -422,421 | 3.61% | 114,904,711 |
| 2020-02-07 | 2020-02-05 | 0.565 | 203,885,623 | -339,127 | 3.62% | 115,143,271 |
| 2020-02-06 | 2020-02-04 | 0.558 | 204,224,750 | +104,118 | 3.63% | 113,961,758 |
| 2020-02-03 | 2020-01-30 | 0.612 | 204,120,632 | +2,975 | 3.62% | 124,882,324 |
| 2020-01-22 | 2020-01-20 | 0.672 | 204,117,657 | -594,959 | 3.62% | 137,231,322 |
| 2020-01-21 | 2020-01-17 | 0.686 | 204,712,616 | -38,673 | 3.63% | 140,383,949 |
| 2020-01-20 | 2020-01-16 | 0.672 | 204,751,289 | -2,975 | 3.63% | 137,657,323 |
| 2020-01-17 | 2020-01-15 | 0.686 | 204,754,264 | -520,589 | 3.63% | 140,412,509 |
| 2020-01-16 | 2020-01-14 | 0.672 | 205,274,853 | -89,244 | 3.64% | 138,009,322 |
| 2020-01-15 | 2020-01-13 | 0.686 | 205,364,097 | -8,924 | 3.65% | 140,830,709 |
| 2020-01-14 | 2020-01-10 | 0.672 | 205,373,021 | -267,732 | 3.65% | 138,075,322 |
| 2020-01-08 | 2020-01-06 | 0.652 | 205,640,753 | -47,597 | 3.65% | 134,107,663 |
| 2020-01-07 | 2020-01-03 | 0.659 | 205,688,350 | -455,144 | 3.65% | 135,521,576 |
| 2020-01-06 | 2020-01-02 | 0.672 | 206,143,494 | -74,370 | 3.66% | 138,593,323 |
| 2020-01-03 | 2019-12-31 | 0.652 | 206,217,864 | -708,001 | 3.66% | 134,484,023 |
| 2020-01-02 | 2019-12-27 | 0.645 | 206,925,865 | -148,740 | 3.67% | 133,554,549 |
| 2019-12-30 | 2019-12-24 | 0.645 | 207,074,605 | -95,194 | 3.68% | 133,650,549 |
| 2019-12-27 | 2019-12-20 | 0.686 | 207,169,799 | -232,034 | 3.68% | 142,068,989 |
| 2019-12-23 | 2019-12-19 | 0.666 | 207,401,833 | -526,539 | 3.68% | 138,044,929 |
| 2019-12-20 | 2019-12-18 | 0.652 | 207,928,372 | -684,203 | 3.69% | 135,599,523 |
| 2019-12-19 | 2019-12-17 | 0.625 | 208,612,575 | -520,590 | 3.70% | 130,435,590 |
| 2019-12-17 | 2019-12-13 | 0.645 | 209,133,165 | +413,497 | 3.71% | 134,979,190 |
| 2019-12-16 | 2019-12-12 | 0.652 | 208,719,668 | -59,496 | 3.71% | 136,115,563 |
| 2019-12-13 | 2019-12-11 | 0.652 | 208,779,164 | -279,631 | 3.71% | 136,154,363 |
| 2019-12-12 | 2019-12-10 | 0.659 | 209,058,795 | -520,589 | 3.71% | 137,742,256 |
| 2019-12-11 | 2019-12-09 | 0.659 | 209,579,384 | -148,740 | 3.72% | 138,085,256 |
| 2019-12-10 | 2019-12-06 | 0.639 | 209,728,124 | -240,959 | 3.72% | 133,953,156 |
| 2019-12-09 | 2019-12-05 | 0.619 | 209,969,083 | -401,597 | 3.73% | 129,872,097 |
| 2019-12-06 | 2019-12-04 | 0.639 | 210,370,680 | -59,496 | 3.73% | 134,363,556 |
| 2019-12-03 | 2019-11-29 | 0.598 | 210,430,176 | -133,866 | 3.74% | 125,913,037 |
| 2019-11-29 | 2019-11-27 | 0.598 | 210,564,042 | -124,941 | 3.74% | 125,993,137 |
| 2019-11-27 | 2019-11-25 | 0.585 | 210,688,983 | +20,823 | 3.74% | 123,234,910 |
| 2019-11-26 | 2019-11-22 | 0.558 | 210,668,160 | +29,748 | 3.74% | 117,557,318 |
| 2019-11-21 | 2019-11-19 | 0.598 | 210,638,412 | -297,480 | 3.74% | 126,037,637 |
| 2019-11-07 | 2019-11-05 | 0.639 | 210,935,892 | -20,823 | 3.74% | 134,724,557 |
| 2019-11-06 | 2019-11-04 | 0.659 | 210,956,715 | -419,447 | 3.74% | 138,992,736 |
| 2019-10-30 | 2019-10-28 | 0.632 | 211,376,162 | -47,596 | 3.75% | 133,584,643 |
| 2019-10-25 | 2019-10-23 | 0.612 | 211,423,758 | -389,699 | 3.75% | 129,350,423 |
| 2019-10-22 | 2019-10-18 | 0.619 | 211,813,457 | -294,505 | 3.76% | 131,012,897 |
| 2019-10-14 | 2019-10-10 | 0.619 | 212,107,962 | +59,496 | 3.77% | 131,195,057 |
| 2019-10-11 | 2019-10-09 | 0.632 | 212,048,466 | +14,874 | 3.76% | 134,009,523 |
| 2019-09-25 | 2019-09-23 | 0.672 | 212,033,592 | -410,522 | 3.76% | 142,553,323 |
| 2019-09-10 | 2019-09-06 | 0.713 | 212,444,114 | -113,042 | 3.77% | 151,399,082 |
| 2019-09-09 | 2019-09-05 | 0.699 | 212,557,156 | +77,345 | 3.77% | 148,621,535 |
| 2019-09-03 | 2019-08-30 | 0.726 | 212,479,811 | +53,546 | 3.77% | 154,281,588 |
| 2019-08-30 | 2019-08-28 | 0.713 | 212,426,265 | +3,954 | 3.77% | 151,386,362 |
| 2019-08-28 | 2019-08-26 | 0.753 | 212,422,311 | +202,286 | 3.77% | 159,952,424 |
| 2019-08-23 | 2019-08-21 | 0.793 | 212,220,025 | -107,093 | 3.77% | 168,360,824 |
| 2019-08-22 | 2019-08-20 | 0.780 | 212,327,118 | -5,949 | 3.77% | 165,590,771 |
| 2019-08-21 | 2019-08-19 | 0.807 | 212,333,067 | +95,193 | 3.77% | 171,305,597 |
| 2019-08-16 | 2019-08-14 | 0.726 | 212,237,874 | +2,975 | 3.77% | 154,105,918 |
| 2019-08-13 | 2019-08-09 | 0.740 | 212,234,899 | +5,949 | 3.77% | 156,957,531 |
| 2019-08-12 | 2019-08-08 | 0.766 | 212,228,950 | -2,974 | 3.77% | 162,660,518 |
| 2019-08-08 | 2019-08-06 | 0.753 | 212,231,924 | -431,346 | 3.77% | 159,809,064 |
| 2019-08-01 | 2019-07-30 | 0.807 | 212,663,270 | +160,639 | 3.78% | 171,571,998 |
| 2019-07-26 | 2019-07-24 | 0.834 | 212,502,631 | +29,748 | 3.77% | 177,157,144 |
| 2019-07-25 | 2019-07-23 | 0.834 | 212,472,883 | +5,950 | 3.77% | 177,132,344 |
| 2019-07-24 | 2019-07-22 | 0.861 | 212,466,933 | -8,925 | 3.77% | 182,841,170 |
| 2019-07-23 | 2019-07-19 | 0.861 | 212,475,858 | -847,817 | 3.77% | 182,848,851 |
| 2019-07-22 | 2019-07-18 | 0.834 | 213,323,675 | -133,866 | 3.79% | 177,841,624 |
| 2019-07-19 | 2019-07-17 | 0.834 | 213,457,541 | -365,900 | 3.79% | 177,953,224 |
| 2019-07-18 | 2019-07-16 | 0.874 | 213,823,441 | -1,237,515 | 3.80% | 186,883,664 |
| 2019-07-17 | 2019-07-15 | 0.874 | 215,060,956 | +243,933 | 3.82% | 187,965,264 |
| 2019-07-16 | 2019-07-12 | 0.861 | 214,817,023 | -612,808 | 3.81% | 184,863,571 |
| 2019-07-15 | 2019-07-11 | 0.847 | 215,429,831 | -1,790,828 | 3.82% | 182,494,197 |
| 2019-07-12 | 2019-07-10 | 0.820 | 217,220,659 | +330,203 | 3.86% | 178,169,611 |
| 2019-07-10 | 2019-07-08 | 0.820 | 216,890,456 | +74,370 | 3.85% | 177,898,770 |
| 2019-07-09 | 2019-07-05 | 0.834 | 216,816,086 | -553,313 | 3.85% | 180,753,144 |
| 2019-07-08 | 2019-07-04 | 0.834 | 217,369,399 | -948,960 | 3.86% | 181,214,424 |
| 2019-07-05 | 2019-07-03 | 0.820 | 218,318,359 | -437,295 | 3.88% | 179,069,971 |
| 2019-07-04 | 2019-07-02 | 0.807 | 218,755,654 | -345,076 | 3.88% | 176,487,197 |
| 2019-07-03 | 2019-06-28 | 0.793 | 219,100,730 | +113,042 | 3.89% | 173,819,504 |
| 2019-07-02 | 2019-06-27 | 0.793 | 218,987,688 | +59,496 | 3.89% | 173,729,824 |
| 2019-06-26 | 2019-06-24 | 0.807 | 218,928,192 | +92,219 | 3.89% | 176,626,397 |
| 2019-06-25 | 2019-06-21 | 0.807 | 218,835,973 | -279,631 | 3.88% | 176,551,997 |
| 2019-06-24 | 2019-06-20 | 0.807 | 219,115,604 | -690,153 | 3.89% | 176,777,597 |
| 2019-06-21 | 2019-06-19 | 0.820 | 219,805,757 | -591,985 | 3.90% | 180,289,970 |
| 2019-06-20 | 2019-06-18 | 0.807 | 220,397,742 | -154,689 | 3.91% | 177,811,998 |
| 2019-06-19 | 2019-06-17 | 0.828 | 220,552,431 | +475,967 | 3.92% | 182,713,272 |
| 2019-06-18 | 2019-06-14 | 0.828 | 220,076,464 | +9,325,274 | 3.91% | 182,318,964 |
| 2019-06-14 | 2019-06-12 | 0.871 | 210,751,190 | -498,530 | 3.91% | 183,471,224 |
| 2019-06-13 | 2019-06-11 | 0.857 | 211,249,720 | -42,732 | 3.92% | 180,939,010 |
| 2019-06-12 | 2019-06-10 | 0.871 | 211,292,452 | -125,344 | 3.92% | 183,942,424 |
| 2019-06-11 | 2019-06-06 | 0.842 | 211,417,796 | -11,395 | 3.92% | 178,114,397 |
| 2019-05-30 | 2019-05-28 | 0.814 | 211,429,191 | +250,689 | 3.92% | 172,186,530 |
| 2019-05-29 | 2019-05-27 | 0.814 | 211,178,502 | +253,539 | 3.91% | 171,982,371 |
| 2019-05-22 | 2019-05-20 | 0.758 | 210,924,963 | -85,463 | 3.91% | 159,929,277 |
| 2019-05-16 | 2019-05-14 | 0.786 | 211,010,426 | -82,613 | 3.91% | 165,919,784 |
| 2019-05-15 | 2019-05-10 | 0.814 | 211,093,039 | -957,179 | 3.91% | 171,912,770 |
| 2019-05-09 | 2019-05-07 | 0.828 | 212,050,218 | -42,731 | 3.93% | 175,669,744 |
| 2019-05-07 | 2019-05-03 | 0.842 | 212,092,949 | -42,732 | 3.93% | 178,683,197 |
| 2019-05-02 | 2019-04-29 | 0.800 | 212,135,681 | +68,370 | 3.93% | 169,783,238 |
| 2019-04-29 | 2019-04-25 | 0.814 | 212,067,311 | +256,388 | 3.93% | 172,706,211 |
| 2019-04-26 | 2019-04-24 | 0.814 | 211,810,923 | -25,639 | 3.93% | 172,497,410 |
| 2019-04-25 | 2019-04-23 | 0.814 | 211,836,562 | +39,882 | 3.93% | 172,518,291 |
| 2019-04-24 | 2019-04-18 | 0.828 | 211,796,680 | -37,033 | 3.93% | 175,459,704 |
| 2019-04-23 | 2019-04-17 | 0.842 | 211,833,713 | +182,319 | 3.93% | 178,464,797 |
| 2019-04-18 | 2019-04-16 | 0.842 | 211,651,394 | -173,773 | 3.92% | 178,311,198 |
| 2019-04-17 | 2019-04-15 | 0.842 | 211,825,167 | -743,523 | 3.93% | 178,457,597 |
| 2019-04-16 | 2019-04-12 | 0.871 | 212,568,690 | -213,656 | 3.94% | 185,053,464 |
| 2019-04-15 | 2019-04-11 | 0.857 | 212,782,346 | -2,849 | 3.94% | 182,251,731 |
| 2019-04-12 | 2019-04-10 | 0.828 | 212,785,195 | -452,950 | 3.94% | 176,278,624 |
| 2019-04-10 | 2019-04-08 | 0.828 | 213,238,145 | -125,345 | 3.95% | 176,653,864 |
| 2019-04-09 | 2019-04-04 | 0.786 | 213,363,490 | -454,375 | 3.96% | 167,770,024 |
| 2019-04-08 | 2019-04-03 | 0.716 | 213,817,865 | -1,521,231 | 3.96% | 153,115,938 |
| 2019-04-04 | 2019-04-02 | 0.716 | 215,339,096 | +39,883 | 3.99% | 154,205,298 |
| 2019-04-03 | 2019-04-01 | 0.667 | 215,299,213 | +1,042,641 | 3.99% | 143,595,981 |
| 2019-04-01 | 2019-03-28 | 0.597 | 214,256,572 | +353,244 | 3.97% | 127,858,415 |
| 2019-03-29 | 2019-03-27 | 0.597 | 213,903,328 | +28,488 | 3.97% | 127,647,615 |
| 2019-03-28 | 2019-03-26 | 0.604 | 213,874,840 | +498,531 | 3.96% | 129,132,151 |
| 2019-03-26 | 2019-03-22 | 0.618 | 213,376,309 | -284,875 | 3.96% | 131,827,224 |
| 2019-03-25 | 2019-03-21 | 0.590 | 213,661,184 | -5,698 | 3.96% | 126,003,078 |
| 2019-03-07 | 2019-03-05 | 0.541 | 213,666,882 | +85,463 | 3.96% | 115,505,902 |
| 2019-03-06 | 2019-03-04 | 0.541 | 213,581,419 | +45,580 | 3.96% | 115,459,702 |
| 2019-02-28 | 2019-02-26 | 0.576 | 213,535,839 | -19,941 | 3.96% | 122,930,845 |
| 2019-02-21 | 2019-02-19 | 0.569 | 213,555,780 | +85,462 | 3.96% | 121,443,028 |
| 2019-02-20 | 2019-02-18 | 0.604 | 213,470,318 | -113,950 | 3.96% | 128,887,911 |
| 2019-02-19 | 2019-02-15 | 0.562 | 213,584,268 | -119,647 | 3.96% | 119,959,732 |
| 2019-02-18 | 2019-02-14 | 0.604 | 213,703,915 | -48,429 | 3.96% | 129,028,951 |
| 2019-02-15 | 2019-02-13 | 0.618 | 213,752,344 | +398,824 | 3.96% | 132,059,545 |
| 2019-02-14 | 2019-02-12 | 0.653 | 213,353,520 | +14,244 | 3.96% | 139,302,528 |
| 2019-01-23 | 2019-01-21 | 0.681 | 213,339,276 | -102,555 | 3.93% | 145,284,335 |
| 2019-01-22 | 2019-01-18 | 0.730 | 213,441,831 | -71,218 | 3.93% | 155,843,651 |
| 2019-01-21 | 2019-01-17 | 0.716 | 213,513,049 | -478,590 | 3.94% | 152,897,658 |
| 2019-01-18 | 2019-01-16 | 0.674 | 213,991,639 | -330,454 | 3.94% | 144,226,238 |
| 2019-01-17 | 2019-01-15 | 0.646 | 214,322,093 | -410,220 | 3.95% | 138,430,251 |
| 2019-01-16 | 2019-01-14 | 0.660 | 214,732,313 | -213,656 | 3.96% | 141,710,325 |
| 2019-01-14 | 2019-01-10 | 0.632 | 214,945,969 | -2,848 | 3.96% | 135,815,098 |
| 2019-01-11 | 2019-01-09 | 0.625 | 214,948,817 | -327,606 | 3.96% | 134,307,821 |
| 2019-01-10 | 2019-01-08 | 0.618 | 215,276,423 | -393,127 | 3.97% | 133,001,145 |
| 2019-01-09 | 2019-01-07 | 0.604 | 215,669,550 | -999,910 | 3.98% | 130,215,751 |
| 2019-01-02 | 2018-12-27 | 0.520 | 216,669,460 | -871,716 | 3.99% | 112,565,592 |
| 2018-12-27 | 2018-12-20 | 0.520 | 217,541,176 | +128,193 | 4.01% | 113,018,472 |
| 2018-12-21 | 2018-12-19 | 0.513 | 217,412,983 | -71,218 | 4.01% | 111,425,495 |
| 2018-12-20 | 2018-12-18 | 0.505 | 217,484,201 | -5,698 | 4.01% | 109,935,118 |
| 2018-12-17 | 2018-12-13 | 0.484 | 217,489,899 | -11,395 | 4.01% | 105,357,249 |
| 2018-12-14 | 2018-12-12 | 0.477 | 217,501,294 | -5,697 | 4.01% | 103,835,772 |
| 2018-12-12 | 2018-12-10 | 0.463 | 217,506,991 | +128,193 | 4.01% | 100,784,418 |
| 2018-12-10 | 2018-12-06 | 0.449 | 217,378,798 | -5,697 | 4.01% | 97,672,745 |
| 2018-12-07 | 2018-12-05 | 0.449 | 217,384,495 | +341,849 | 4.01% | 97,675,305 |
| 2018-12-06 | 2018-12-04 | 0.428 | 217,042,646 | +28,488 | 4.00% | 92,950,375 |
| 2018-12-05 | 2018-12-03 | 0.435 | 217,014,158 | -188,018 | 4.00% | 94,461,752 |
| 2018-12-04 | 2018-11-30 | 0.400 | 217,202,176 | +111,101 | 4.00% | 86,919,109 |
| 2018-11-28 | 2018-11-26 | 0.498 | 217,091,075 | +2,849 | 4.00% | 108,212,282 |
| 2018-11-26 | 2018-11-22 | 0.534 | 217,088,226 | +8,546 | 4.00% | 115,831,345 |
| 2018-11-21 | 2018-11-19 | 0.562 | 217,079,680 | +37,034 | 4.00% | 121,922,932 |
| 2018-11-19 | 2018-11-15 | 0.569 | 217,042,646 | +122,496 | 4.00% | 123,425,908 |
| 2018-11-16 | 2018-11-14 | 0.569 | 216,920,150 | +56,975 | 4.00% | 123,356,248 |
| 2018-11-14 | 2018-11-12 | 0.590 | 216,863,175 | +56,975 | 4.00% | 127,891,398 |
| 2018-11-13 | 2018-11-09 | 0.604 | 216,806,200 | +2,849 | 4.00% | 130,902,032 |
| 2018-11-09 | 2018-11-07 | 0.611 | 216,803,351 | -8,546 | 4.00% | 132,422,408 |
| 2018-11-07 | 2018-11-05 | 0.604 | 216,811,897 | -113,950 | 4.00% | 130,905,471 |
| 2018-11-06 | 2018-11-02 | 0.604 | 216,925,847 | -1,176,532 | 4.00% | 130,974,271 |
| 2018-11-05 | 2018-11-01 | 0.590 | 218,102,379 | -598,237 | 4.02% | 128,622,198 |
| 2018-11-02 | 2018-10-31 | 0.611 | 218,700,616 | -145,286 | 4.03% | 133,581,248 |
| 2018-10-30 | 2018-10-26 | 0.632 | 218,845,902 | -11,395 | 4.03% | 138,279,298 |
| 2018-10-29 | 2018-10-25 | 0.618 | 218,857,297 | +2,849 | 4.03% | 135,213,465 |
| 2018-10-26 | 2018-10-24 | 0.618 | 218,854,448 | -71,219 | 4.03% | 135,211,705 |
| 2018-10-25 | 2018-10-23 | 0.639 | 218,925,667 | -85,462 | 4.04% | 139,866,695 |
| 2018-10-24 | 2018-10-22 | 0.646 | 219,011,129 | +11,395 | 4.04% | 141,458,891 |
| 2018-10-23 | 2018-10-19 | 0.639 | 218,999,734 | -34,185 | 4.04% | 139,914,014 |
| 2018-10-22 | 2018-10-18 | 0.632 | 219,033,919 | -404,522 | 4.04% | 138,398,098 |
| 2018-10-16 | 2018-10-12 | 0.674 | 219,438,441 | +68,370 | 4.04% | 147,897,278 |
| 2018-10-15 | 2018-10-11 | 0.660 | 219,370,071 | +19,941 | 4.04% | 144,770,964 |
| 2018-10-10 | 2018-10-08 | 0.660 | 219,350,130 | +28,487 | 4.04% | 144,757,804 |
| 2018-10-03 | 2018-09-28 | 0.674 | 219,321,643 | -421,614 | 4.04% | 147,818,558 |
| 2018-09-28 | 2018-09-26 | 0.758 | 219,743,257 | -19,941 | 4.05% | 166,615,557 |
| 2018-09-26 | 2018-09-21 | 0.758 | 219,763,198 | -293,421 | 4.05% | 166,630,677 |
| 2018-09-24 | 2018-09-20 | 0.744 | 220,056,619 | -14,244 | 4.06% | 163,763,284 |
| 2018-09-21 | 2018-09-19 | 0.702 | 220,070,863 | -185,169 | 4.06% | 154,503,664 |
| 2018-09-19 | 2018-09-17 | 0.695 | 220,256,032 | -79,764 | 4.06% | 153,087,328 |
| 2018-09-11 | 2018-09-07 | 0.688 | 220,335,796 | +162,378 | 4.06% | 151,595,871 |
| 2018-09-10 | 2018-09-06 | 0.674 | 220,173,418 | +142,437 | 4.06% | 148,392,638 |
| 2018-09-04 | 2018-08-31 | 0.730 | 220,030,981 | -287,723 | 4.06% | 160,654,691 |
| 2018-08-31 | 2018-08-29 | 0.702 | 220,318,704 | -71,219 | 4.06% | 154,677,665 |
| 2018-08-28 | 2018-08-24 | 0.744 | 220,389,923 | +273,480 | 4.06% | 164,011,325 |
| 2018-08-06 | 2018-08-02 | 0.702 | 220,116,443 | +14,244 | 4.06% | 154,535,665 |
| 2018-07-30 | 2018-07-26 | 0.772 | 220,102,199 | -188,017 | 4.06% | 169,978,231 |
| 2018-07-27 | 2018-07-25 | 0.786 | 220,290,216 | +8,546 | 4.06% | 173,216,584 |
| 2018-07-20 | 2018-07-18 | 0.828 | 220,281,670 | -96,858 | 4.06% | 182,488,964 |
| 2018-07-19 | 2018-07-17 | 0.828 | 220,378,528 | -213,656 | 4.06% | 182,569,204 |
| 2018-07-18 | 2018-07-16 | 0.814 | 220,592,184 | -415,917 | 4.05% | 179,648,811 |
| 2018-07-16 | 2018-07-12 | 0.828 | 221,008,101 | -19,941 | 4.06% | 183,090,764 |
| 2018-07-13 | 2018-07-11 | 0.814 | 221,028,042 | -65,521 | 4.06% | 180,003,771 |
| 2018-07-11 | 2018-07-09 | 0.842 | 221,093,563 | +34,185 | 4.06% | 186,265,997 |
| 2018-07-09 | 2018-07-05 | 0.828 | 221,059,378 | -253,538 | 4.06% | 183,133,244 |
| 2018-06-28 | 2018-06-26 | 0.871 | 221,312,916 | +71,218 | 4.07% | 192,665,824 |
| 2018-06-26 | 2018-06-22 | 0.899 | 221,241,698 | -640,968 | 4.06% | 198,816,851 |
| 2018-06-25 | 2018-06-21 | 0.899 | 221,882,666 | -284,874 | 4.08% | 199,392,851 |
| 2018-06-22 | 2018-06-20 | 0.899 | 222,167,540 | +37,033 | 4.08% | 199,648,850 |
| 2018-06-19 | 2018-06-14 | 0.941 | 222,130,507 | +6,731,228 | 4.08% | 209,070,019 |
| 2018-06-11 | 2018-06-07 | 0.970 | 215,399,279 | -140,884 | 4.08% | 208,972,550 |
| 2018-06-07 | 2018-06-05 | 0.956 | 215,540,163 | -1,035,907 | 4.08% | 205,988,198 |
| 2018-06-06 | 2018-06-04 | 0.956 | 216,576,070 | -756,903 | 4.10% | 206,978,197 |
| 2018-06-04 | 2018-05-31 | 0.956 | 217,332,973 | -276,243 | 4.12% | 207,701,557 |
| 2018-05-30 | 2018-05-28 | 0.941 | 217,609,216 | +138,122 | 4.12% | 204,814,564 |
| 2018-05-29 | 2018-05-25 | 0.941 | 217,471,094 | -345,303 | 4.12% | 204,684,563 |
| 2018-05-28 | 2018-05-24 | 0.941 | 217,816,397 | -345,303 | 4.10% | 205,009,564 |
| 2018-05-25 | 2018-05-23 | 0.941 | 218,161,700 | -345,302 | 4.10% | 205,334,564 |
| 2018-05-24 | 2018-05-21 | 0.941 | 218,507,002 | -2,071,816 | 4.11% | 205,659,564 |
| 2018-05-21 | 2018-05-17 | 0.941 | 220,578,818 | -1,381,210 | 4.15% | 207,609,564 |
| 2018-05-18 | 2018-05-16 | 0.941 | 221,960,028 | -1,129,830 | 4.17% | 208,909,564 |
| 2018-05-14 | 2018-05-10 | 0.941 | 223,089,858 | -69,060 | 4.20% | 209,972,964 |
| 2018-05-10 | 2018-05-08 | 0.941 | 223,158,918 | -19,337 | 4.20% | 210,037,963 |
| 2018-05-07 | 2018-05-03 | 0.941 | 223,178,255 | -690,605 | 4.20% | 210,056,164 |
| 2018-05-04 | 2018-05-02 | 0.956 | 223,868,860 | -69,061 | 4.21% | 213,947,797 |
| 2018-05-03 | 2018-04-30 | 0.941 | 223,937,921 | -1,290,050 | 4.21% | 210,771,164 |
| 2018-04-27 | 2018-04-25 | 0.941 | 225,227,971 | -69,061 | 4.24% | 211,985,363 |
| 2018-04-17 | 2018-04-13 | 0.970 | 225,297,032 | -99,447 | 4.24% | 218,574,991 |
| 2018-03-29 | 2018-03-27 | 0.985 | 225,396,479 | -215,469 | 4.24% | 221,935,224 |
| 2018-03-28 | 2018-03-26 | 0.956 | 225,611,948 | -96,685 | 4.24% | 215,613,637 |
| 2018-03-27 | 2018-03-23 | 0.956 | 225,708,633 | +41,437 | 4.24% | 215,706,038 |
| 2018-03-21 | 2018-03-19 | 0.956 | 225,667,196 | +27,624 | 4.24% | 215,666,437 |
| 2018-03-20 | 2018-03-16 | 0.956 | 225,639,572 | -516,573 | 4.24% | 215,640,037 |
| 2018-03-19 | 2018-03-15 | 0.999 | 226,156,145 | -27,624 | 4.25% | 225,957,977 |
| 2018-03-16 | 2018-03-14 | 0.970 | 226,183,769 | -207,181 | 4.25% | 219,435,271 |
| 2018-03-14 | 2018-03-12 | 0.970 | 226,390,950 | +5,524 | 4.26% | 219,636,270 |
| 2018-03-13 | 2018-03-09 | 0.985 | 226,385,426 | -33,149 | 4.26% | 222,908,984 |
| 2018-03-12 | 2018-03-08 | 0.985 | 226,418,575 | -472,374 | 4.26% | 222,941,624 |
| 2018-03-07 | 2018-03-05 | 0.999 | 226,890,949 | -33,149 | 4.27% | 226,692,137 |
| 2018-03-05 | 2018-03-01 | 0.999 | 226,924,098 | -30,386 | 4.27% | 226,725,257 |
| 2018-03-02 | 2018-02-28 | 0.970 | 226,954,484 | -411,601 | 4.27% | 220,182,990 |
| 2018-02-20 | 2018-02-13 | 0.956 | 227,366,085 | -386,739 | 4.28% | 217,290,037 |
| 2018-02-13 | 2018-02-09 | 0.970 | 227,752,824 | +37,293 | 4.28% | 220,957,511 |
| 2018-02-08 | 2018-02-06 | 0.941 | 227,715,531 | +38,674 | 4.28% | 214,326,664 |
| 2018-02-07 | 2018-02-05 | 0.956 | 227,676,857 | -400,551 | 4.28% | 217,587,037 |
| 2018-02-06 | 2018-02-02 | 0.999 | 228,077,408 | -552,484 | 4.29% | 227,877,557 |
| 2018-02-05 | 2018-02-01 | 0.999 | 228,629,892 | -99,447 | 4.30% | 228,429,557 |
| 2018-02-02 | 2018-01-31 | 1.014 | 228,729,339 | +27,624 | 4.30% | 231,840,930 |
| 2018-01-30 | 2018-01-26 | 1.028 | 228,701,715 | -2,069,053 | 4.30% | 235,124,543 |
| 2018-01-26 | 2018-01-24 | 1.028 | 230,770,768 | +52,486 | 4.34% | 237,251,703 |
| 2018-01-25 | 2018-01-23 | 1.014 | 230,718,282 | -2,441,980 | 4.34% | 233,856,930 |
| 2018-01-24 | 2018-01-22 | 1.028 | 233,160,262 | -276,242 | 4.38% | 239,708,304 |
| 2018-01-22 | 2018-01-18 | 1.014 | 233,436,504 | -748,616 | 4.39% | 236,612,130 |
| 2018-01-19 | 2018-01-17 | 1.028 | 234,185,120 | -110,497 | 4.40% | 240,761,944 |
| 2018-01-17 | 2018-01-15 | 1.028 | 234,295,617 | -1,063,532 | 4.41% | 240,875,544 |
| 2018-01-16 | 2018-01-12 | 1.043 | 235,359,149 | -662,981 | 4.43% | 245,376,957 |
| 2018-01-11 | 2018-01-09 | 1.028 | 236,022,130 | -1,588,392 | 4.44% | 242,650,544 |
| 2018-01-08 | 2018-01-04 | 1.028 | 237,610,522 | +41,437 | 4.46% | 244,283,544 |
| 2018-01-05 | 2018-01-03 | 1.028 | 237,569,085 | +2,762 | 4.46% | 244,240,943 |
| 2018-01-03 | 2017-12-29 | 1.086 | 237,566,323 | -41,436 | 4.46% | 257,997,997 |
| 2018-01-02 | 2017-12-28 | 1.057 | 237,607,759 | -69,061 | 4.46% | 251,161,850 |
| 2017-12-27 | 2017-12-21 | 1.072 | 237,676,820 | -138,121 | 4.34% | 254,676,424 |
| 2017-12-18 | 2017-12-14 | 1.057 | 237,814,941 | -41,436 | 4.34% | 251,380,851 |
| 2017-12-14 | 2017-12-12 | 1.057 | 237,856,377 | +226,519 | 4.34% | 251,424,650 |
| 2017-12-13 | 2017-12-11 | 1.072 | 237,629,858 | -55,249 | 4.34% | 254,626,103 |
| 2017-12-12 | 2017-12-08 | 1.057 | 237,685,107 | -35,911 | 4.34% | 251,243,610 |
| 2017-12-07 | 2017-12-05 | 1.028 | 237,721,018 | -102,210 | 4.34% | 244,397,143 |
| 2017-12-06 | 2017-12-04 | 1.057 | 237,823,228 | +77,348 | 4.34% | 251,389,610 |
| 2017-12-04 | 2017-11-30 | 1.086 | 237,745,880 | +348,065 | 4.34% | 258,192,997 |
| 2017-12-01 | 2017-11-29 | 1.086 | 237,397,815 | -497,236 | 4.33% | 257,814,997 |
| 2017-11-30 | 2017-11-28 | 1.086 | 237,895,051 | -16,574 | 4.34% | 258,354,997 |
| 2017-11-29 | 2017-11-27 | 1.086 | 237,911,625 | -558,009 | 4.34% | 258,372,996 |
| 2017-11-28 | 2017-11-24 | 1.086 | 238,469,634 | +71,823 | 4.35% | 258,978,996 |
| 2017-11-27 | 2017-11-23 | 1.057 | 238,397,811 | +690,605 | 4.35% | 251,996,970 |
| 2017-11-23 | 2017-11-21 | 1.057 | 237,707,206 | +102,209 | 4.34% | 251,266,970 |
| 2017-11-22 | 2017-11-20 | 1.072 | 237,604,997 | +11,050 | 4.34% | 254,599,464 |
| 2017-11-20 | 2017-11-16 | 1.072 | 237,593,947 | -298,341 | 4.34% | 254,587,623 |
| 2017-11-10 | 2017-11-08 | 1.072 | 237,892,288 | +49,723 | 4.34% | 254,907,303 |
| 2017-11-07 | 2017-11-03 | 1.086 | 237,842,565 | -24,862 | 4.34% | 258,297,997 |
| 2017-11-03 | 2017-11-01 | 1.028 | 237,867,427 | +383,977 | 4.34% | 244,547,664 |
| 2017-10-27 | 2017-10-25 | 1.072 | 237,483,450 | +46,961 | 4.33% | 254,469,223 |
| 2017-10-26 | 2017-10-24 | 1.057 | 237,436,489 | +734,804 | 4.33% | 250,980,810 |
| 2017-10-24 | 2017-10-20 | 1.115 | 236,701,685 | -41,436 | 4.32% | 263,913,903 |
| 2017-10-23 | 2017-10-19 | 1.100 | 236,743,121 | -69,061 | 4.32% | 260,532,050 |
| 2017-10-20 | 2017-10-18 | 1.144 | 236,812,182 | -85,635 | 4.32% | 270,895,210 |
| 2017-10-18 | 2017-10-16 | 1.100 | 236,897,817 | +69,061 | 4.32% | 260,702,290 |
| 2017-10-17 | 2017-10-13 | 1.100 | 236,828,756 | +77,347 | 4.32% | 260,626,290 |
| 2017-10-16 | 2017-10-12 | 1.100 | 236,751,409 | -828,726 | 4.32% | 260,541,170 |
| 2017-10-13 | 2017-10-11 | 1.100 | 237,580,135 | +207,182 | 4.34% | 261,453,170 |
| 2017-10-12 | 2017-10-10 | 1.100 | 237,372,953 | -8,288 | 4.33% | 261,225,170 |
| 2017-10-11 | 2017-10-09 | 1.100 | 237,381,241 | +138,121 | 4.33% | 261,234,290 |
| 2017-10-10 | 2017-10-06 | 1.072 | 237,243,120 | -19,337 | 4.33% | 254,211,704 |
| 2017-10-06 | 2017-10-03 | 1.100 | 237,262,457 | +91,160 | 4.33% | 261,103,571 |
| 2017-10-04 | 2017-09-29 | 1.100 | 237,171,297 | -1,638,115 | 4.33% | 261,003,250 |
| 2017-10-03 | 2017-09-28 | 1.086 | 238,809,412 | +535,910 | 4.36% | 259,347,997 |
| 2017-09-29 | 2017-09-27 | 1.129 | 238,273,502 | +530,384 | 4.35% | 269,116,636 |
| 2017-09-28 | 2017-09-26 | 1.100 | 237,743,118 | +35,912 | 4.34% | 261,632,530 |
| 2017-09-27 | 2017-09-25 | 1.100 | 237,707,206 | +331,490 | 4.34% | 261,593,010 |
| 2017-09-26 | 2017-09-22 | 1.158 | 237,375,716 | +69,061 | 4.33% | 274,977,063 |
| 2017-09-25 | 2017-09-21 | 1.202 | 237,306,655 | -229,281 | 4.33% | 285,205,703 |
| 2017-09-22 | 2017-09-20 | 1.216 | 237,535,936 | -2,306,621 | 4.33% | 288,920,796 |
| 2017-09-21 | 2017-09-19 | 1.144 | 239,842,557 | +1,187,841 | 4.38% | 274,361,730 |
| 2017-09-20 | 2017-09-18 | 1.216 | 238,654,716 | -2,259,660 | 4.35% | 290,281,596 |
| 2017-09-19 | 2017-09-15 | 1.173 | 240,914,376 | -1,196,129 | 4.40% | 282,564,716 |
| 2017-09-18 | 2017-09-14 | 1.072 | 242,110,505 | -3,965,454 | 4.42% | 259,427,224 |
| 2017-09-15 | 2017-09-13 | 1.129 | 246,075,959 | -1,016,571 | 4.49% | 277,929,076 |
| 2017-09-14 | 2017-09-12 | 1.072 | 247,092,530 | -30,387 | 4.51% | 264,765,583 |
| 2017-09-13 | 2017-09-11 | 1.057 | 247,122,917 | +27,625 | 4.51% | 261,219,791 |
| 2017-09-12 | 2017-09-08 | 1.086 | 247,095,292 | -55,249 | 4.51% | 268,346,496 |
| 2017-09-11 | 2017-09-07 | 1.100 | 247,150,541 | -607,732 | 4.51% | 271,985,250 |
| 2017-09-08 | 2017-09-06 | 1.072 | 247,758,273 | -5,525 | 4.52% | 265,478,943 |
| 2017-09-07 | 2017-09-05 | 1.072 | 247,763,798 | -1,455,796 | 4.52% | 265,484,863 |
| 2017-09-06 | 2017-09-04 | 1.072 | 249,219,594 | -138,121 | 4.55% | 267,044,784 |
| 2017-09-05 | 2017-09-01 | 1.057 | 249,357,715 | -30,387 | 4.55% | 263,582,070 |
| 2017-09-04 | 2017-08-31 | 1.043 | 249,388,102 | -883,974 | 4.55% | 260,003,037 |
| 2017-09-01 | 2017-08-30 | 1.014 | 250,272,076 | -414,363 | 4.57% | 253,676,730 |
| 2017-08-31 | 2017-08-29 | 1.014 | 250,686,439 | -121,547 | 4.57% | 254,096,730 |
| 2017-08-30 | 2017-08-28 | 1.014 | 250,807,986 | +35,912 | 4.58% | 254,219,931 |
| 2017-08-29 | 2017-08-25 | 1.014 | 250,772,074 | -30,387 | 4.58% | 254,183,530 |
| 2017-08-28 | 2017-08-24 | 1.043 | 250,802,461 | -1,488,945 | 4.58% | 261,477,597 |
| 2017-08-25 | 2017-08-22 | 1.014 | 252,291,406 | -414,363 | 4.60% | 255,723,531 |
| 2017-08-24 | 2017-08-21 | 1.014 | 252,705,769 | -345,302 | 4.61% | 256,143,531 |
| 2017-08-22 | 2017-08-18 | 1.014 | 253,051,071 | +176,795 | 4.62% | 256,493,530 |
| 2017-08-17 | 2017-08-15 | 0.999 | 252,874,276 | -41,437 | 4.61% | 252,652,697 |
| 2017-08-15 | 2017-08-11 | 0.999 | 252,915,713 | -52,486 | 4.61% | 252,694,097 |
| 2017-08-14 | 2017-08-10 | 1.014 | 252,968,199 | +1,312,150 | 4.62% | 256,409,531 |
| 2017-08-09 | 2017-08-07 | 0.956 | 251,656,049 | +522,098 | 4.59% | 240,503,557 |
| 2017-08-08 | 2017-08-04 | 0.985 | 251,133,951 | +38,674 | 4.58% | 247,277,463 |
| 2017-08-03 | 2017-08-01 | 0.999 | 251,095,277 | +102,209 | 4.58% | 250,875,257 |
| 2017-08-02 | 2017-07-31 | 1.014 | 250,993,068 | -16,574 | 4.58% | 254,407,530 |
| 2017-08-01 | 2017-07-28 | 0.985 | 251,009,642 | -13,812 | 4.58% | 247,155,063 |
| 2017-07-31 | 2017-07-27 | 0.970 | 251,023,454 | +80,110 | 4.58% | 243,533,830 |
| 2017-07-28 | 2017-07-26 | 0.985 | 250,943,344 | +13,812 | 4.58% | 247,089,783 |
| 2017-07-27 | 2017-07-25 | 0.985 | 250,929,532 | +22,099 | 4.58% | 247,076,184 |
| 2017-07-26 | 2017-07-24 | 0.999 | 250,907,433 | -16,574 | 4.58% | 250,687,577 |
| 2017-07-24 | 2017-07-20 | 0.999 | 250,924,007 | +44,198 | 4.54% | 250,704,137 |
| 2017-07-20 | 2017-07-18 | 0.999 | 250,879,809 | +8,288 | 4.54% | 250,659,977 |
| 2017-07-19 | 2017-07-17 | 1.014 | 250,871,521 | +121,546 | 4.54% | 254,284,330 |
| 2017-07-18 | 2017-07-14 | 1.028 | 250,749,975 | -80,110 | 4.54% | 257,792,004 |
| 2017-07-17 | 2017-07-13 | 1.043 | 250,830,085 | -229,281 | 4.54% | 261,506,397 |
| 2017-07-14 | 2017-07-12 | 1.057 | 251,059,366 | -91,160 | 4.54% | 265,380,790 |
| 2017-07-13 | 2017-07-11 | 1.072 | 251,150,526 | -174,032 | 4.55% | 269,113,824 |
| 2017-07-12 | 2017-07-10 | 1.086 | 251,324,558 | +5,525 | 4.55% | 272,939,496 |
| 2017-07-11 | 2017-07-07 | 1.100 | 251,319,033 | -743,092 | 4.55% | 276,572,610 |
| 2017-07-10 | 2017-07-06 | 1.100 | 252,062,125 | -359,114 | 4.56% | 277,390,370 |
| 2017-07-07 | 2017-07-05 | 1.100 | 252,421,239 | -82,873 | 4.57% | 277,785,570 |
| 2017-07-06 | 2017-07-04 | 1.100 | 252,504,112 | -193,369 | 4.57% | 277,876,770 |
| 2017-07-05 | 2017-07-03 | 1.086 | 252,697,481 | +13,812 | 4.57% | 274,430,496 |
| 2017-07-04 | 2017-06-30 | 1.086 | 252,683,669 | -477,899 | 4.57% | 274,415,496 |
| 2017-06-30 | 2017-06-28 | 1.043 | 253,161,568 | +38,674 | 4.58% | 263,937,117 |
| 2017-06-29 | 2017-06-27 | 1.057 | 253,122,894 | -99,447 | 4.58% | 267,562,030 |
| 2017-06-28 | 2017-06-26 | 1.057 | 253,222,341 | -546,960 | 4.58% | 267,667,150 |
| 2017-06-27 | 2017-06-23 | 1.014 | 253,769,301 | +383,977 | 4.59% | 257,221,531 |
| 2017-06-26 | 2017-06-22 | 0.999 | 253,385,324 | +505,523 | 4.59% | 253,163,297 |
| 2017-06-23 | 2017-06-21 | 0.970 | 252,879,801 | +610,495 | 4.58% | 245,334,790 |
| 2017-06-22 | 2017-06-20 | 0.927 | 252,269,306 | +174,032 | 4.57% | 233,783,890 |
| 2017-06-21 | 2017-06-19 | 0.941 | 252,095,274 | +2,763 | 4.56% | 237,272,964 |
| 2017-06-20 | 2017-06-16 | 0.970 | 252,092,511 | +994,471 | 4.56% | 244,570,990 |
| 2017-06-19 | 2017-06-15 | 0.970 | 251,098,040 | +751,379 | 4.54% | 243,606,191 |
| 2017-06-16 | 2017-06-14 | 0.941 | 250,346,661 | +88,397 | 4.53% | 235,627,163 |
| 2017-06-15 | 2017-06-13 | 0.927 | 250,258,264 | +38,674 | 4.53% | 231,920,211 |
| 2017-06-06 | 2017-06-02 | 1.042 | 250,219,590 | +6,855,331 | 4.53% | 260,767,855 |
| 2017-06-02 | 2017-05-31 | 1.057 | 243,364,259 | +134,337 | 4.53% | 257,246,724 |
| 2017-05-24 | 2017-05-22 | 1.087 | 243,229,922 | -268,674 | 4.53% | 264,347,110 |
| 2017-05-19 | 2017-05-17 | 1.117 | 243,498,596 | -290,167 | 4.53% | 271,889,497 |
| 2017-05-18 | 2017-05-16 | 1.087 | 243,788,763 | -13,434 | 4.54% | 264,954,470 |
| 2017-05-17 | 2017-05-15 | 1.072 | 243,802,197 | -134,337 | 4.54% | 261,339,357 |
| 2017-05-10 | 2017-05-08 | 1.087 | 243,936,534 | -26,867 | 4.54% | 265,115,070 |
| 2017-05-08 | 2017-05-04 | 1.087 | 243,963,401 | -67,169 | 4.54% | 265,144,270 |
| 2017-05-04 | 2017-04-28 | 1.087 | 244,030,570 | -403,011 | 4.54% | 265,217,270 |
| 2017-05-02 | 2017-04-27 | 1.087 | 244,433,581 | -507,793 | 4.55% | 265,655,271 |
| 2017-04-28 | 2017-04-26 | 1.072 | 244,941,374 | +94,036 | 4.56% | 262,560,477 |
| 2017-04-25 | 2017-04-21 | 1.117 | 244,847,338 | +10,747 | 4.56% | 273,395,497 |
| 2017-04-24 | 2017-04-20 | 1.117 | 244,836,591 | +16,120 | 4.56% | 273,383,497 |
| 2017-04-21 | 2017-04-19 | 1.072 | 244,820,471 | -5,373 | 4.56% | 262,430,877 |
| 2017-04-20 | 2017-04-18 | 1.102 | 244,825,844 | +231,059 | 4.56% | 269,726,543 |
| 2017-04-18 | 2017-04-12 | 1.131 | 244,594,785 | +69,855 | 4.55% | 276,755,010 |
| 2017-04-13 | 2017-04-11 | 1.146 | 244,524,930 | +247,180 | 4.55% | 280,316,444 |
| 2017-04-12 | 2017-04-10 | 1.161 | 244,277,750 | +67,169 | 4.55% | 283,669,877 |
| 2017-04-10 | 2017-04-06 | 1.161 | 244,210,581 | -26,868 | 4.54% | 283,591,876 |
| 2017-04-07 | 2017-04-05 | 1.176 | 244,237,449 | -85,975 | 4.55% | 287,259,270 |
| 2017-03-31 | 2017-03-29 | 1.146 | 244,323,424 | -147,771 | 4.55% | 280,085,443 |
| 2017-03-29 | 2017-03-27 | 1.146 | 244,471,195 | +115,530 | 4.55% | 280,254,844 |
| 2017-03-28 | 2017-03-24 | 1.131 | 244,355,665 | +193,445 | 4.55% | 276,484,450 |
| 2017-03-27 | 2017-03-23 | 1.146 | 244,162,220 | +45,675 | 4.54% | 279,900,643 |
| 2017-03-24 | 2017-03-22 | 1.146 | 244,116,545 | +2,686 | 4.54% | 279,848,283 |
| 2017-03-22 | 2017-03-20 | 1.146 | 244,113,859 | +64,482 | 4.54% | 279,845,204 |
| 2017-03-21 | 2017-03-17 | 1.176 | 244,049,377 | -362,710 | 4.54% | 287,038,070 |
| 2017-03-17 | 2017-03-15 | 1.161 | 244,412,087 | +26,868 | 4.55% | 283,825,877 |
| 2017-03-16 | 2017-03-14 | 1.161 | 244,385,219 | +34,927 | 4.55% | 283,794,676 |
| 2017-03-15 | 2017-03-13 | 1.191 | 244,350,292 | +67,169 | 4.55% | 291,029,864 |
| 2017-03-14 | 2017-03-10 | 1.191 | 244,283,123 | +94,036 | 4.55% | 290,949,863 |
| 2017-03-13 | 2017-03-09 | 1.146 | 244,189,087 | +21,494 | 4.54% | 279,931,443 |
| 2017-03-07 | 2017-03-03 | 1.191 | 244,167,593 | +464,805 | 4.54% | 290,812,263 |
| 2017-03-06 | 2017-03-02 | 1.161 | 243,702,788 | +16,121 | 4.54% | 283,002,197 |
| 2017-03-03 | 2017-03-01 | 1.161 | 243,686,667 | +16,120 | 4.53% | 282,983,476 |
| 2017-03-02 | 2017-02-28 | 1.146 | 243,670,547 | +107,470 | 4.53% | 279,337,003 |
| 2017-02-28 | 2017-02-24 | 1.176 | 243,563,077 | +45,674 | 4.53% | 286,466,109 |
| 2017-02-24 | 2017-02-22 | 1.191 | 243,517,403 | +2,687 | 4.53% | 290,037,863 |
| 2017-02-23 | 2017-02-21 | 1.191 | 243,514,716 | +201,505 | 4.53% | 290,034,663 |
| 2017-02-17 | 2017-02-15 | 1.221 | 243,313,211 | -16,120 | 4.53% | 297,039,530 |
| 2017-02-16 | 2017-02-14 | 1.221 | 243,329,331 | -51,048 | 4.53% | 297,059,209 |
| 2017-02-15 | 2017-02-13 | 1.191 | 243,380,379 | -67,169 | 4.53% | 289,874,663 |
| 2017-02-10 | 2017-02-08 | 1.191 | 243,447,548 | -2,686 | 4.53% | 289,954,664 |
| 2017-02-09 | 2017-02-07 | 1.191 | 243,450,234 | -268,674 | 4.53% | 289,957,863 |
| 2017-02-08 | 2017-02-06 | 1.206 | 243,718,908 | +2,686 | 4.54% | 293,906,336 |
| 2017-02-03 | 2017-02-01 | 1.280 | 243,716,222 | -338,528 | 4.54% | 312,045,264 |
| 2017-02-02 | 2017-01-27 | 1.251 | 244,054,750 | +67,168 | 4.54% | 305,211,756 |
| 2017-01-24 | 2017-01-20 | 1.236 | 243,987,582 | -48,361 | 4.54% | 301,495,283 |
| 2017-01-18 | 2017-01-16 | 1.176 | 244,035,943 | +384,203 | 4.54% | 287,022,270 |
| 2017-01-16 | 2017-01-12 | 1.221 | 243,651,740 | +67,169 | 4.53% | 297,452,810 |
| 2017-01-10 | 2017-01-06 | 1.265 | 243,584,571 | -26,868 | 4.53% | 308,250,229 |
| 2017-01-09 | 2017-01-05 | 1.265 | 243,611,439 | -134,337 | 4.53% | 308,284,230 |
| 2017-01-06 | 2017-01-04 | 1.280 | 243,745,776 | -483,612 | 4.54% | 312,083,103 |
| 2017-01-05 | 2017-01-03 | 1.265 | 244,229,388 | +10,747 | 4.55% | 309,066,229 |
| 2017-01-04 | 2016-12-30 | 1.221 | 244,218,641 | -2,687 | 4.54% | 298,144,889 |
| 2016-12-30 | 2016-12-28 | 1.191 | 244,221,328 | -72,542 | 4.54% | 290,876,263 |
| 2016-12-23 | 2016-12-21 | 1.161 | 244,293,870 | +574,962 | 4.55% | 283,688,596 |
| 2016-12-20 | 2016-12-16 | 1.176 | 243,718,908 | -120,903 | 4.54% | 286,649,390 |
| 2016-12-12 | 2016-12-08 | 1.146 | 243,839,811 | +10,746 | 4.54% | 279,531,043 |
| 2016-12-09 | 2016-12-07 | 1.146 | 243,829,065 | +5,374 | 4.54% | 279,518,724 |
| 2016-12-08 | 2016-12-06 | 1.161 | 243,823,691 | -102,096 | 4.54% | 283,142,597 |
| 2016-12-07 | 2016-12-05 | 1.161 | 243,925,787 | +32,241 | 4.54% | 283,261,157 |
| 2016-12-06 | 2016-12-02 | 1.146 | 243,893,546 | +212,252 | 4.54% | 279,592,643 |
| 2016-12-01 | 2016-11-29 | 1.176 | 243,681,294 | +42,988 | 4.53% | 286,605,150 |
| 2016-11-30 | 2016-11-28 | 1.191 | 243,638,306 | -16,121 | 4.53% | 290,181,863 |
| 2016-11-25 | 2016-11-23 | 1.191 | 243,654,427 | -2,686 | 4.53% | 290,201,064 |
| 2016-11-24 | 2016-11-22 | 1.191 | 243,657,113 | -40,301 | 4.53% | 290,204,263 |
| 2016-11-22 | 2016-11-18 | 1.191 | 243,697,414 | -88,663 | 4.54% | 290,252,263 |
| 2016-11-21 | 2016-11-17 | 1.221 | 243,786,077 | -13,433 | 4.54% | 297,616,810 |
| 2016-11-16 | 2016-11-14 | 1.191 | 243,799,510 | +564,215 | 4.54% | 290,373,863 |
| 2016-11-11 | 2016-11-09 | 1.146 | 243,235,295 | +333,155 | 4.53% | 278,838,043 |
| 2016-11-10 | 2016-11-08 | 1.176 | 242,902,140 | +64,482 | 4.52% | 285,688,750 |
| 2016-11-03 | 2016-11-01 | 1.236 | 242,837,658 | -26,868 | 4.52% | 300,074,323 |
| 2016-11-01 | 2016-10-28 | 1.206 | 242,864,526 | +257,927 | 4.52% | 292,876,017 |
| 2016-10-31 | 2016-10-27 | 1.221 | 242,606,599 | +48,361 | 4.51% | 296,176,890 |
| 2016-10-26 | 2016-10-24 | 1.191 | 242,558,238 | +40,302 | 4.51% | 288,895,464 |
| 2016-10-24 | 2016-10-19 | 1.176 | 242,517,936 | +201,505 | 4.51% | 285,236,869 |
| 2016-10-20 | 2016-10-18 | 1.176 | 242,316,431 | +83,289 | 4.51% | 284,999,870 |
| 2016-10-19 | 2016-10-17 | 1.176 | 242,233,142 | +8,060 | 4.51% | 284,901,910 |
| 2016-10-18 | 2016-10-14 | 1.176 | 242,225,082 | +26,867 | 4.51% | 284,892,430 |
| 2016-10-17 | 2016-10-13 | 1.191 | 242,198,215 | +349,276 | 4.51% | 288,466,664 |
| 2016-10-14 | 2016-10-12 | 1.206 | 241,848,939 | +171,951 | 4.50% | 291,651,297 |
| 2016-10-13 | 2016-10-11 | 1.206 | 241,676,988 | +432,565 | 4.50% | 291,443,937 |
| 2016-10-12 | 2016-10-07 | 1.251 | 241,244,423 | +67,169 | 4.49% | 301,697,197 |
| 2016-10-04 | 2016-09-30 | 1.280 | 241,177,254 | -505,107 | 4.49% | 308,794,463 |
| 2016-09-29 | 2016-09-27 | 1.310 | 241,682,361 | +166,578 | 4.50% | 316,637,490 |
| 2016-09-28 | 2016-09-26 | 1.386 | 241,515,783 | -40,301 | 4.49% | 334,769,582 |
| 2016-09-27 | 2016-09-23 | 1.402 | 241,556,084 | +8,623,249 | 4.50% | 338,545,726 |
| 2016-09-26 | 2016-09-22 | 1.386 | 232,932,835 | -38,958 | 4.48% | 322,872,596 |
| 2016-09-23 | 2016-09-21 | 1.417 | 232,971,793 | -38,958 | 4.49% | 330,102,743 |
| 2016-09-22 | 2016-09-20 | 1.386 | 233,010,751 | -712,926 | 4.49% | 322,980,597 |
| 2016-09-21 | 2016-09-19 | 1.432 | 233,723,677 | +7,792 | 4.50% | 334,767,757 |
| 2016-09-20 | 2016-09-15 | 1.448 | 233,715,885 | +7,792 | 4.50% | 338,356,129 |
| 2016-09-15 | 2016-09-13 | 1.340 | 233,708,093 | -537,617 | 4.50% | 313,148,956 |
| 2016-09-14 | 2016-09-12 | 1.355 | 234,245,710 | -132,456 | 4.51% | 317,477,010 |
| 2016-09-13 | 2016-09-09 | 1.386 | 234,378,166 | -1,088,218 | 4.51% | 324,875,996 |
| 2016-09-09 | 2016-09-07 | 1.355 | 235,466,384 | -504,289 | 4.53% | 319,131,409 |
| 2016-09-08 | 2016-09-06 | 1.355 | 235,970,673 | -77,915 | 4.54% | 319,814,880 |
| 2016-09-07 | 2016-09-05 | 1.371 | 236,048,588 | -581,769 | 4.54% | 323,555,940 |
| 2016-09-06 | 2016-09-02 | 1.309 | 236,630,357 | -501,255 | 4.56% | 309,775,701 |
| 2016-09-05 | 2016-09-01 | 1.309 | 237,131,612 | -275,301 | 4.57% | 310,431,900 |
| 2016-09-02 | 2016-08-31 | 1.278 | 237,406,913 | -93,499 | 4.57% | 303,479,540 |
| 2016-08-31 | 2016-08-29 | 1.217 | 237,500,412 | -155,831 | 4.57% | 288,967,780 |
| 2016-08-22 | 2016-08-18 | 1.278 | 237,656,243 | -88,304 | 4.58% | 303,798,261 |
| 2016-08-19 | 2016-08-17 | 1.248 | 237,744,547 | -116,873 | 4.58% | 296,587,980 |
| 2016-08-18 | 2016-08-16 | 1.232 | 237,861,420 | +64,930 | 4.58% | 293,070,400 |
| 2016-08-16 | 2016-08-12 | 1.232 | 237,796,490 | -25,972 | 4.58% | 292,990,400 |
| 2016-08-12 | 2016-08-10 | 1.201 | 237,822,462 | -23,375 | 4.58% | 285,696,840 |
| 2016-08-11 | 2016-08-09 | 1.232 | 237,845,837 | -12,986 | 4.58% | 293,051,200 |
| 2016-08-10 | 2016-08-08 | 1.186 | 237,858,823 | -51,943 | 4.58% | 282,077,180 |
| 2016-08-09 | 2016-08-05 | 1.186 | 237,910,766 | -51,944 | 4.58% | 282,138,780 |
| 2016-08-08 | 2016-08-04 | 1.171 | 237,962,710 | +77,916 | 4.58% | 278,535,440 |
| 2016-08-05 | 2016-08-03 | 1.155 | 237,884,794 | +303,870 | 4.58% | 274,780,500 |
| 2016-08-03 | 2016-07-29 | 1.217 | 237,580,924 | -77,916 | 4.57% | 289,065,740 |
| 2016-07-28 | 2016-07-26 | 1.232 | 237,658,840 | -25,972 | 4.58% | 292,820,800 |
| 2016-07-27 | 2016-07-25 | 1.232 | 237,684,812 | -116,873 | 4.58% | 292,852,801 |
| 2016-07-25 | 2016-07-21 | 1.248 | 237,801,685 | +77,916 | 4.58% | 296,659,260 |
| 2016-07-19 | 2016-07-15 | 1.248 | 237,723,769 | +25,972 | 4.58% | 296,562,060 |
| 2016-07-18 | 2016-07-14 | 1.278 | 237,697,797 | -38,958 | 4.58% | 303,851,379 |
| 2016-07-15 | 2016-07-13 | 1.248 | 237,736,755 | -64,930 | 4.58% | 296,578,260 |
| 2016-07-14 | 2016-07-12 | 1.263 | 237,801,685 | +38,958 | 4.58% | 300,321,720 |
| 2016-07-08 | 2016-07-06 | 1.263 | 237,762,727 | +64,930 | 4.58% | 300,272,520 |
| 2016-07-07 | 2016-07-05 | 1.263 | 237,697,797 | +1,275,215 | 4.58% | 300,190,519 |
| 2016-07-06 | 2016-07-04 | 1.325 | 236,422,582 | -25,972 | 4.55% | 313,144,920 |
| 2016-07-05 | 2016-06-30 | 1.309 | 236,448,554 | +48,697,123 | 4.55% | 309,537,700 |
| 2016-06-29 | 2016-06-27 | 1.278 | 187,751,431 | -259,718 | 7.23% | 240,004,460 |
| 2016-06-28 | 2016-06-24 | 1.278 | 188,011,149 | -1,425,852 | 7.24% | 240,336,460 |
| 2016-06-24 | 2016-06-22 | 1.340 | 189,437,001 | -490,867 | 7.29% | 253,829,460 |
| 2016-06-23 | 2016-06-21 | 1.355 | 189,927,868 | -2,054,369 | 7.31% | 257,412,320 |
| 2016-06-22 | 2016-06-20 | 1.248 | 191,982,237 | -75,319 | 7.39% | 239,499,180 |
| 2016-06-21 | 2016-06-17 | 1.263 | 192,057,556 | -498,658 | 7.39% | 242,551,081 |
| 2016-06-20 | 2016-06-16 | 1.248 | 192,556,214 | +127,262 | 7.41% | 240,215,220 |
| 2016-06-17 | 2016-06-15 | 1.278 | 192,428,952 | -129,859 | 7.41% | 245,983,780 |
| 2016-06-16 | 2016-06-14 | 1.278 | 192,558,811 | -64,930 | 7.41% | 246,149,780 |
| 2016-06-15 | 2016-06-13 | 1.278 | 192,623,741 | +64,930 | 7.42% | 246,232,780 |
| 2016-06-14 | 2016-06-10 | 1.309 | 192,558,811 | -205,178 | 7.41% | 252,081,100 |
| 2016-06-13 | 2016-06-08 | 1.355 | 192,763,989 | -103,887 | 7.42% | 261,256,161 |
| 2016-06-08 | 2016-06-06 | 1.355 | 192,867,876 | -3,513,984 | 7.43% | 261,396,960 |
| 2016-06-07 | 2016-06-03 | 1.278 | 196,381,860 | -407,757 | 7.56% | 251,036,820 |
| 2016-06-06 | 2016-06-02 | 1.248 | 196,789,617 | -111,679 | 7.58% | 245,496,420 |
| 2016-06-03 | 2016-06-01 | 1.278 | 196,901,296 | -129,859 | 7.58% | 251,700,820 |
| 2016-06-02 | 2016-05-31 | 1.278 | 197,031,155 | -659,684 | 7.59% | 251,866,820 |
| 2016-06-01 | 2016-05-30 | 1.232 | 197,690,839 | -129,859 | 7.61% | 243,576,000 |
| 2016-05-31 | 2016-05-27 | 1.278 | 197,820,698 | -1,038,872 | 7.62% | 252,876,100 |
| 2016-05-30 | 2016-05-26 | 1.278 | 198,859,570 | +519,436 | 7.66% | 254,204,100 |
| 2016-05-26 | 2016-05-24 | 1.278 | 198,340,134 | -140,247 | 7.64% | 253,540,100 |
| 2016-05-25 | 2016-05-23 | 1.278 | 198,480,381 | -654,490 | 7.64% | 253,719,379 |
| 2016-05-24 | 2016-05-20 | 1.278 | 199,134,871 | -324,647 | 7.67% | 254,556,020 |
| 2016-05-19 | 2016-05-17 | 1.263 | 199,459,518 | -2,597 | 7.68% | 251,899,080 |
| 2016-05-18 | 2016-05-16 | 1.263 | 199,462,115 | -28,569 | 7.68% | 251,902,360 |
| 2016-05-17 | 2016-05-13 | 1.248 | 199,490,684 | +12,986 | 7.68% | 248,866,020 |
| 2016-05-16 | 2016-05-12 | 1.232 | 199,477,698 | +38,957 | 7.68% | 245,777,599 |
| 2016-05-12 | 2016-05-10 | 1.263 | 199,438,741 | +25,972 | 7.68% | 251,872,840 |
| 2016-05-11 | 2016-05-09 | 1.232 | 199,412,769 | +215,566 | 7.68% | 245,697,600 |
| 2016-05-10 | 2016-05-06 | 1.263 | 199,197,203 | +38,958 | 7.67% | 251,567,800 |
| 2016-05-09 | 2016-05-05 | 1.278 | 199,158,245 | -5,195 | 7.67% | 254,585,900 |
| 2016-05-06 | 2016-05-04 | 1.263 | 199,163,440 | -77,915 | 7.67% | 251,525,160 |
| 2016-05-05 | 2016-05-03 | 1.248 | 199,241,355 | +319,453 | 7.67% | 248,554,980 |
| 2016-05-04 | 2016-04-29 | 1.278 | 198,921,902 | +77,915 | 7.66% | 254,283,780 |
| 2016-05-03 | 2016-04-28 | 1.294 | 198,843,987 | +2,598 | 7.66% | 257,246,641 |
| 2016-04-29 | 2016-04-27 | 1.294 | 198,841,389 | -1,489,483 | 7.66% | 257,243,279 |
| 2016-04-28 | 2016-04-26 | 1.294 | 200,330,872 | -18,180 | 7.71% | 259,170,240 |
| 2016-04-27 | 2016-04-25 | 1.325 | 200,349,052 | -109,082 | 7.71% | 265,365,040 |
| 2016-04-26 | 2016-04-22 | 1.232 | 200,458,134 | -206,476 | 7.72% | 246,985,600 |
| 2016-04-25 | 2016-04-21 | 1.217 | 200,664,610 | +15,583 | 7.73% | 244,149,500 |
| 2016-04-18 | 2016-04-14 | 1.263 | 200,649,027 | +25,972 | 7.73% | 253,401,321 |
| 2016-04-15 | 2016-04-13 | 1.248 | 200,623,055 | -12,986 | 7.72% | 250,278,660 |
| 2016-04-14 | 2016-04-12 | 1.201 | 200,636,041 | +77,916 | 7.73% | 241,024,680 |
| 2016-04-13 | 2016-04-11 | 1.232 | 200,558,125 | +75,318 | 7.72% | 247,108,800 |
| 2016-04-11 | 2016-04-07 | 1.217 | 200,482,807 | +649,295 | 7.72% | 243,928,300 |
| 2016-04-07 | 2016-04-05 | 1.248 | 199,833,512 | -33,763 | 7.69% | 249,293,700 |
| 2016-04-06 | 2016-04-01 | 1.217 | 199,867,275 | +589,559 | 7.70% | 243,179,379 |
| 2016-04-05 | 2016-03-31 | 1.263 | 199,277,716 | +25,972 | 7.67% | 251,669,480 |
| 2016-04-01 | 2016-03-30 | 1.294 | 199,251,744 | -2,597 | 7.67% | 257,774,160 |
| 2016-03-31 | 2016-03-29 | 1.263 | 199,254,341 | +64,929 | 7.67% | 251,639,960 |
| 2016-03-29 | 2016-03-23 | 1.325 | 199,189,412 | -64,929 | 7.67% | 263,829,081 |
| 2016-03-23 | 2016-03-21 | 1.309 | 199,254,341 | -57,138 | 7.67% | 260,846,300 |
| 2016-03-22 | 2016-03-18 | 1.340 | 199,311,479 | +70,124 | 7.67% | 267,060,420 |
| 2016-03-21 | 2016-03-17 | 1.355 | 199,241,355 | -592,157 | 7.67% | 270,035,040 |
| 2016-03-18 | 2016-03-16 | 1.309 | 199,833,512 | +129,859 | 7.69% | 261,604,500 |
| 2016-03-17 | 2016-03-15 | 1.386 | 199,703,653 | -218,163 | 7.69% | 276,813,000 |
| 2016-03-16 | 2016-03-14 | 1.355 | 199,921,816 | +31,166 | 7.70% | 270,957,280 |
| 2016-03-15 | 2016-03-11 | 1.309 | 199,890,650 | -129,859 | 7.70% | 261,679,300 |
| 2016-03-10 | 2016-03-08 | 1.248 | 200,020,509 | +10,389 | 7.70% | 249,526,980 |
| 2016-03-08 | 2016-03-04 | 1.263 | 200,010,120 | +98,692 | 7.70% | 252,594,440 |
| 2016-03-07 | 2016-03-03 | 1.309 | 199,911,428 | +194,789 | 7.70% | 261,706,501 |
| 2016-02-29 | 2016-02-25 | 1.278 | 199,716,639 | +80,513 | 7.69% | 255,299,700 |
| 2016-02-26 | 2016-02-24 | 1.263 | 199,636,126 | +62,332 | 7.69% | 252,122,119 |
| 2016-02-25 | 2016-02-23 | 1.294 | 199,573,794 | +51,943 | 7.68% | 258,190,800 |
| 2016-02-24 | 2016-02-22 | 1.278 | 199,521,851 | +12,986 | 7.68% | 255,050,701 |
| 2016-02-12 | 2016-02-05 | 1.278 | 199,508,865 | +18,181 | 7.68% | 255,034,100 |
| 2016-02-11 | 2016-02-04 | 1.278 | 199,490,684 | -46,750 | 7.68% | 255,010,860 |
| 2016-02-02 | 2016-01-29 | 1.294 | 199,537,434 | -145,442 | 7.68% | 258,143,761 |
| 2016-02-01 | 2016-01-28 | 1.248 | 199,682,876 | -25,971 | 7.69% | 249,105,780 |
| 2016-01-29 | 2016-01-27 | 1.278 | 199,708,847 | +2,597 | 7.69% | 255,289,739 |
| 2016-01-28 | 2016-01-26 | 1.263 | 199,706,250 | +83,109 | 7.69% | 252,210,680 |
| 2016-01-26 | 2016-01-22 | 1.325 | 199,623,141 | +77,916 | 7.69% | 264,403,561 |
| 2016-01-25 | 2016-01-21 | 1.325 | 199,545,225 | +407,757 | 7.68% | 264,300,360 |
| 2016-01-22 | 2016-01-20 | 1.386 | 199,137,468 | +303,870 | 7.67% | 276,028,200 |
| 2016-01-18 | 2016-01-14 | 1.432 | 198,833,598 | +10,389 | 7.66% | 284,793,900 |
| 2016-01-15 | 2016-01-13 | 1.448 | 198,823,209 | -62,332 | 7.66% | 287,841,160 |
| 2016-01-13 | 2016-01-11 | 1.417 | 198,885,541 | +132,456 | 7.66% | 281,805,199 |
| 2016-01-11 | 2016-01-07 | 1.417 | 198,753,085 | +563,588 | 7.65% | 281,617,520 |
| 2016-01-08 | 2016-01-06 | 1.540 | 198,189,497 | -59,735 | 7.63% | 305,238,000 |
| 2016-01-07 | 2016-01-05 | 1.571 | 198,249,232 | -327,245 | 7.63% | 311,436,599 |
| 2016-01-06 | 2016-01-04 | 1.494 | 198,576,477 | -10,389 | 7.65% | 296,658,980 |
| 2016-01-04 | 2015-12-29 | 1.540 | 198,586,866 | -155,831 | 7.65% | 305,850,000 |
| 2015-12-30 | 2015-12-28 | 1.509 | 198,742,697 | -12,985 | 7.65% | 299,968,201 |
| 2015-12-29 | 2015-12-24 | 1.509 | 198,755,682 | -2,598 | 7.65% | 299,987,799 |
| 2015-12-21 | 2015-12-17 | 1.463 | 198,758,280 | +181,803 | 7.65% | 290,808,301 |
| 2015-12-18 | 2015-12-16 | 1.463 | 198,576,477 | -51,944 | 7.65% | 290,542,300 |
| 2015-12-17 | 2015-12-15 | 1.417 | 198,628,421 | -62,332 | 7.65% | 281,440,880 |
| 2015-12-16 | 2015-12-14 | 1.463 | 198,690,753 | -12,986 | 7.65% | 290,709,500 |
| 2015-12-15 | 2015-12-11 | 1.402 | 198,703,739 | +44,152 | 7.65% | 278,487,300 |
| 2015-12-14 | 2015-12-10 | 1.340 | 198,659,587 | +327,245 | 7.65% | 266,186,940 |
| 2015-12-10 | 2015-12-08 | 1.432 | 198,332,342 | +33,763 | 7.64% | 284,075,940 |
| 2015-12-09 | 2015-12-07 | 1.463 | 198,298,579 | +77,916 | 7.64% | 290,135,700 |
| 2015-12-07 | 2015-12-03 | 1.509 | 198,220,663 | -51,944 | 7.63% | 299,180,279 |
| 2015-12-04 | 2015-12-02 | 1.509 | 198,272,607 | +70,124 | 7.63% | 299,258,680 |
| 2015-12-03 | 2015-12-01 | 1.448 | 198,202,483 | +25,972 | 7.63% | 286,942,520 |
| 2015-12-02 | 2015-11-30 | 1.417 | 198,176,511 | +101,290 | 7.63% | 280,800,559 |
| 2015-11-27 | 2015-11-25 | 1.571 | 198,075,221 | -62,333 | 7.63% | 311,163,239 |
| 2015-11-25 | 2015-11-23 | 1.586 | 198,137,554 | -80,512 | 7.63% | 314,312,741 |
| 2015-11-24 | 2015-11-20 | 1.602 | 198,218,066 | -628,518 | 7.63% | 317,493,280 |
| 2015-11-23 | 2015-11-19 | 1.571 | 198,846,584 | -696,044 | 7.66% | 312,375,000 |
| 2015-11-20 | 2015-11-18 | 1.417 | 199,542,628 | -231,149 | 7.68% | 282,736,240 |
| 2015-11-19 | 2015-11-17 | 1.355 | 199,773,777 | -135,053 | 7.69% | 270,756,640 |
| 2015-11-18 | 2015-11-16 | 1.371 | 199,908,830 | -176,609 | 7.70% | 274,018,540 |
| 2015-11-17 | 2015-11-13 | 1.386 | 200,085,439 | +249,330 | 7.70% | 277,342,201 |
| 2015-11-16 | 2015-11-12 | 1.402 | 199,836,109 | -57,138 | 7.69% | 280,074,340 |
| 2015-11-13 | 2015-11-11 | 1.386 | 199,893,247 | -171,414 | 7.70% | 277,075,800 |
| 2015-11-12 | 2015-11-10 | 1.371 | 200,064,661 | -275,301 | 7.70% | 274,232,140 |
| 2015-11-11 | 2015-11-09 | 1.386 | 200,339,962 | -389,577 | 7.71% | 277,695,000 |
| 2015-11-10 | 2015-11-06 | 1.371 | 200,729,539 | -735,002 | 7.73% | 275,143,500 |
| 2015-11-09 | 2015-11-05 | 1.355 | 201,464,541 | -270,107 | 7.76% | 273,048,160 |
| 2015-11-05 | 2015-11-03 | 1.263 | 201,734,648 | -119,470 | 7.77% | 254,772,360 |
| 2015-11-04 | 2015-11-02 | 1.263 | 201,854,118 | +15,583 | 7.77% | 254,923,240 |
| 2015-11-03 | 2015-10-30 | 1.340 | 201,838,535 | -93,498 | 7.77% | 270,446,460 |
| 2015-11-02 | 2015-10-29 | 1.325 | 201,932,033 | -51,944 | 7.78% | 267,461,719 |
| 2015-10-30 | 2015-10-28 | 1.325 | 201,983,977 | -23,375 | 7.78% | 267,530,520 |
| 2015-10-29 | 2015-10-27 | 1.309 | 202,007,352 | -83,109 | 7.78% | 264,450,300 |
| 2015-10-28 | 2015-10-26 | 1.294 | 202,090,461 | +70,123 | 7.78% | 261,446,639 |
| 2015-10-27 | 2015-10-23 | 1.325 | 202,020,338 | -311,661 | 7.78% | 267,578,681 |
| 2015-10-26 | 2015-10-22 | 1.386 | 202,331,999 | -1,503,767 | 7.79% | 280,456,200 |
| 2015-10-23 | 2015-10-20 | 1.325 | 203,835,766 | -1,127,176 | 7.85% | 269,983,240 |
| 2015-10-22 | 2015-10-19 | 1.294 | 204,962,942 | -3,036,104 | 7.89% | 265,162,800 |
| 2015-10-20 | 2015-10-16 | 1.325 | 207,999,046 | +116,873 | 8.01% | 275,497,560 |
| 2015-10-16 | 2015-10-14 | 1.248 | 207,882,173 | -1,072,635 | 8.00% | 259,334,461 |
| 2015-10-13 | 2015-10-09 | 0.986 | 208,954,808 | +7,792 | 8.05% | 205,963,520 |
| 2015-10-12 | 2015-10-08 | 0.970 | 208,947,016 | +5,194 | 8.05% | 202,737,780 |
| 2015-10-09 | 2015-10-07 | 1.001 | 208,941,822 | -64,929 | 8.04% | 209,168,700 |
| 2015-10-07 | 2015-10-05 | 0.970 | 209,006,751 | -46,750 | 8.05% | 202,795,740 |
| 2015-10-05 | 2015-09-30 | 0.970 | 209,053,501 | +5,195 | 8.05% | 202,841,100 |
| 2015-09-29 | 2015-09-24 | 1.016 | 209,048,306 | -18,181 | 8.05% | 212,494,920 |
| 2015-09-24 | 2015-09-22 | 0.986 | 209,066,487 | -64,929 | 8.05% | 206,073,600 |
| 2015-09-23 | 2015-09-21 | 0.970 | 209,131,416 | +137,650 | 8.05% | 202,916,700 |
| 2015-09-22 | 2015-09-18 | 0.986 | 208,993,766 | +25,972 | 8.05% | 206,001,920 |
| 2015-09-21 | 2015-09-17 | 1.001 | 208,967,794 | +93,499 | 8.05% | 209,194,700 |
| 2015-09-18 | 2015-09-16 | 1.047 | 208,874,295 | +194,788 | 8.04% | 218,751,920 |
| 2015-09-17 | 2015-09-15 | 1.032 | 208,679,507 | +145,442 | 8.03% | 215,333,980 |
| 2015-09-16 | 2015-09-14 | 1.078 | 208,534,065 | +111,679 | 8.03% | 224,819,000 |
| 2015-09-15 | 2015-09-11 | 1.063 | 208,422,386 | +64,930 | 8.02% | 221,488,620 |
| 2015-09-14 | 2015-09-10 | 1.078 | 208,357,456 | +524,630 | 8.02% | 224,628,600 |
| 2015-09-08 | 2015-09-04 | 1.001 | 207,832,826 | +33,763 | 8.00% | 208,058,500 |
| 2015-09-04 | 2015-09-01 | 1.032 | 207,799,063 | -7,791 | 8.00% | 214,425,460 |
| 2015-09-02 | 2015-08-31 | 1.078 | 207,806,854 | -202,580 | 8.00% | 224,035,000 |
| 2015-09-01 | 2015-08-28 | 1.078 | 208,009,434 | -96,096 | 8.01% | 224,253,400 |
| 2015-08-31 | 2015-08-27 | 1.047 | 208,105,530 | -18,180 | 8.01% | 217,946,800 |
| 2015-08-27 | 2015-08-25 | 0.986 | 208,123,710 | -57,138 | 8.01% | 205,144,320 |
| 2015-08-26 | 2015-08-24 | 0.986 | 208,180,848 | +488,270 | 8.02% | 205,200,640 |
| 2015-08-21 | 2015-08-19 | 1.171 | 207,692,578 | -140,248 | 8.00% | 243,104,240 |
| 2015-08-20 | 2015-08-18 | 1.155 | 207,832,826 | +25,972 | 8.00% | 240,067,500 |
| 2015-08-19 | 2015-08-17 | 1.186 | 207,806,854 | +28,569 | 8.00% | 246,438,500 |
| 2015-08-18 | 2015-08-14 | 1.201 | 207,778,285 | -77,916 | 8.00% | 249,604,680 |
| 2015-08-14 | 2015-08-12 | 1.186 | 207,856,201 | +168,817 | 8.00% | 246,497,020 |
| 2015-08-12 | 2015-08-10 | 1.217 | 207,687,384 | +33,763 | 8.00% | 252,694,140 |
| 2015-08-07 | 2015-08-05 | 1.232 | 207,653,621 | -36,360 | 8.00% | 255,851,200 |
| 2015-08-06 | 2015-08-04 | 1.232 | 207,689,981 | -23,375 | 8.00% | 255,896,000 |
| 2015-08-04 | 2015-07-31 | 1.263 | 207,713,356 | +46,749 | 8.00% | 262,322,920 |
| 2015-08-03 | 2015-07-30 | 1.278 | 207,666,607 | -44,152 | 8.00% | 265,462,221 |
| 2015-07-30 | 2015-07-28 | 1.217 | 207,710,759 | -2,597 | 8.00% | 252,722,580 |
| 2015-07-29 | 2015-07-27 | 1.232 | 207,713,356 | -2,597 | 8.00% | 255,924,800 |
| 2015-07-28 | 2015-07-24 | 1.355 | 207,715,953 | -161,025 | 8.00% | 281,520,800 |
| 2015-07-27 | 2015-07-23 | 1.340 | 207,876,978 | -940,179 | 8.00% | 278,537,460 |
| 2015-07-24 | 2015-07-22 | 1.201 | 208,817,157 | -28,569 | 8.04% | 250,852,680 |
| 2015-07-23 | 2015-07-21 | 1.263 | 208,845,726 | -355,814 | 8.04% | 263,753,000 |
| 2015-07-15 | 2015-07-13 | 1.232 | 209,201,540 | -2,597 | 8.05% | 257,758,400 |
| 2015-07-14 | 2015-07-10 | 1.217 | 209,204,137 | +25,972 | 8.06% | 254,539,580 |
| 2015-07-13 | 2015-07-09 | 0.909 | 209,178,165 | +28,569 | 8.05% | 190,075,580 |
| 2015-07-10 | 2015-07-08 | 0.708 | 209,149,596 | +2,597 | 8.05% | 148,174,280 |
| 2015-07-08 | 2015-07-06 | 1.001 | 209,146,999 | +7,791 | 8.05% | 209,374,100 |
| 2015-07-07 | 2015-07-03 | 1.232 | 209,139,208 | +127,262 | 8.05% | 257,681,601 |
| 2015-07-02 | 2015-06-29 | 1.386 | 209,011,946 | +33,764 | 8.05% | 289,715,400 |
| 2015-06-29 | 2015-06-25 | 1.494 | 208,978,182 | +64,929 | 8.05% | 312,198,379 |
| 2015-06-19 | 2015-06-17 | 1.509 | 208,913,253 | -64,929 | 8.04% | 315,318,920 |
| 2015-06-18 | 2015-06-16 | 1.525 | 208,978,182 | +12,985 | 8.05% | 318,635,459 |
| 2015-06-17 | 2015-06-15 | 1.556 | 208,965,197 | -44,152 | 8.05% | 325,052,341 |
| 2015-06-16 | 2015-06-12 | 1.606 | 209,009,349 | -77,915 | 8.05% | 335,758,927 |
| 2015-06-15 | 2015-06-11 | 1.511 | 209,087,264 | +6,632,092 | 8.05% | 315,930,582 |
| 2015-06-11 | 2015-06-09 | 1.431 | 202,455,172 | -7,545 | 8.05% | 289,809,000 |
| 2015-06-10 | 2015-06-08 | 1.495 | 202,462,717 | -291,728 | 8.05% | 302,700,680 |
| 2015-06-09 | 2015-06-05 | 1.591 | 202,754,445 | +67,903 | 8.06% | 322,486,001 |
| 2015-06-08 | 2015-06-04 | 1.559 | 202,686,542 | -369,690 | 8.06% | 315,930,439 |
| 2015-06-05 | 2015-06-03 | 1.622 | 203,056,232 | -12,574 | 8.07% | 329,425,320 |
| 2015-06-03 | 2015-06-01 | 1.718 | 203,068,806 | +62,872 | 8.07% | 348,824,880 |
| 2015-06-02 | 2015-05-29 | 1.591 | 203,005,934 | +27,664 | 8.07% | 322,886,000 |
| 2015-06-01 | 2015-05-28 | 1.702 | 202,978,270 | +201,451,730 | 8.07% | 345,440,940 |
| 2015-05-29 | 2015-05-27 | 1.797 | 1,526,540 | -55,328 | 0.06% | 2,743,640 |
| 2015-05-28 | 2015-05-26 | 1.750 | 1,581,868 | +223,826 | 0.06% | 2,767,601 |
| 2015-05-27 | 2015-05-22 | 1.925 | 1,358,042 | +30,179 | 0.05% | 2,613,600 |
| 2015-05-26 | 2015-05-21 | 1.956 | 1,327,863 | +279,153 | 0.05% | 2,597,759 |
| 2015-05-22 | 2015-05-20 | 2.036 | 1,048,710 | -208,736 | 0.04% | 2,135,039 |
| 2015-05-21 | 2015-05-19 | 1.750 | 1,257,446 | +568,365 | 0.05% | 2,199,999 |
| 2015-05-15 | 2015-05-13 | 1.591 | 689,081 | -50,298 | 0.03% | 1,096,001 |
| 2015-05-11 | 2015-05-07 | 1.272 | 739,379 | +47,783 | 0.03% | 940,801 |
| 2015-05-06 | 2015-05-04 | 1.352 | 691,596 | +50,298 | 0.03% | 935,001 |
| 2015-04-22 | 2015-04-20 | 1.066 | 641,298 | -105,625 | 0.03% | 683,400 |
| 2015-04-21 | 2015-04-17 | 1.034 | 746,923 | -37,724 | 0.03% | 772,200 |
| 2015-04-15 | 2015-04-13 | 1.050 | 784,647 | -238,914 | 0.03% | 823,680 |
| 2015-04-14 | 2015-04-10 | 1.002 | 1,023,561 | +352,085 | 0.04% | 1,025,640 |
| 2015-04-10 | 2015-04-08 | 1.034 | 671,476 | -422,502 | 0.03% | 694,200 |
| 2015-04-09 | 2015-04-02 | 1.050 | 1,093,978 | -88,022 | 0.04% | 1,148,400 |
| 2015-04-02 | 2015-03-31 | 1.002 | 1,182,000 | -50,298 | 0.05% | 1,184,400 |
| 2015-04-01 | 2015-03-30 | 1.018 | 1,232,298 | -37,723 | 0.05% | 1,254,400 |
| 2015-02-12 | 2015-02-10 | 1.113 | 1,270,021 | +176,043 | 0.05% | 1,414,000 |
| 2015-01-02 | 2014-12-29 | 1.225 | 1,093,978 | -12,575 | 0.04% | 1,339,799 |
| 2014-11-18 | 2014-11-14 | 1.177 | 1,106,553 | +42,753 | 0.04% | 1,302,400 |
| 2014-11-07 | 2014-11-05 | 1.209 | 1,063,800 | +12,575 | 0.04% | 1,285,920 |
| 2014-11-06 | 2014-11-04 | 1.209 | 1,051,225 | +17,604 | 0.04% | 1,270,720 |
| 2014-10-28 | 2014-10-24 | 1.209 | 1,033,621 | +12,574 | 0.04% | 1,249,440 |
| 2014-10-27 | 2014-10-23 | 1.209 | 1,021,047 | +22,634 | 0.04% | 1,234,241 |
| 2014-10-24 | 2014-10-22 | 1.209 | 998,413 | +231,371 | 0.04% | 1,206,881 |
| 2014-10-23 | 2014-10-21 | 1.225 | 767,042 | +125,744 | 0.03% | 939,400 |
| 2014-08-18 | 2014-08-14 | 1.241 | 641,298 | -25,149 | 0.03% | 795,600 |
| 2014-08-15 | 2014-08-13 | 1.241 | 666,447 | -2,515 | 0.03% | 826,800 |
| 2014-08-14 | 2014-08-12 | 1.241 | 668,962 | +125,745 | 0.03% | 829,921 |
| 2014-07-31 | 2014-07-29 | 1.209 | 543,217 | +155,923 | 0.02% | 656,640 |
| 2014-07-30 | 2014-07-28 | 1.225 | 387,294 | +7,545 | 0.02% | 474,321 |
| 2014-07-24 | 2014-07-22 | 1.209 | 379,749 | +62,872 | 0.02% | 459,040 |
| 2014-07-21 | 2014-07-17 | 1.209 | 316,877 | +12,575 | 0.01% | 383,041 |
| 2014-07-17 | 2014-07-15 | 1.209 | 304,302 | +12,574 | 0.01% | 367,840 |
| 2014-07-14 | 2014-07-10 | 1.193 | 291,728 | +62,873 | 0.01% | 348,000 |
| 2014-07-09 | 2014-07-07 | 1.225 | 228,855 | +123,229 | 0.01% | 280,280 |
| 2014-06-16 | 2014-06-12 | 1.325 | 105,626 | +4,226 | 0.00% | 140,001 |
| 2014-06-04 | 2014-05-30 | 1.276 | 101,400 | -21,729 | 0.00% | 129,359 |
| 2014-05-22 | 2014-05-20 | 1.259 | 123,129 | +2,414 | 0.01% | 155,040 |
| 2014-05-21 | 2014-05-19 | 1.276 | 120,715 | +24,143 | 0.01% | 154,000 |
| 2014-05-20 | 2014-05-16 | 1.276 | 96,572 | +24,143 | 0.00% | 123,200 |
| 2014-05-19 | 2014-05-15 | 1.276 | 72,429 | +48,286 | 0.00% | 92,400 |
| 2014-05-07 | 2014-05-02 | 1.309 | 24,143 | -16,900 | 0.00% | 31,600 |
| 2014-04-16 | 2014-04-14 | 1.226 | 41,043 | -12,072 | 0.00% | 50,320 |
| 2014-04-11 | 2014-04-09 | 1.259 | 53,115 | +12,072 | 0.00% | 66,881 |
| 2014-04-10 | 2014-04-08 | 1.276 | 41,043 | -2,414 | 0.00% | 52,360 |
| 2014-04-09 | 2014-04-07 | 1.226 | 43,457 | -21,729 | 0.00% | 53,280 |
| 2014-04-07 | 2014-04-03 | 1.226 | 65,186 | -4,829 | 0.00% | 79,920 |
| 2014-04-04 | 2014-04-02 | 1.209 | 70,015 | -16,900 | 0.00% | 84,680 |
| 2014-04-02 | 2014-03-31 | 1.226 | 86,915 | -31,386 | 0.00% | 106,560 |
| 2014-04-01 | 2014-03-28 | 1.259 | 118,301 | 0.00% | 148,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy