History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.242 0 +0
2025-10-13 2025-10-09 0.242 0 +0
2025-10-10 2025-10-08 0.237 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.240 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.238 0 +0
2025-09-30 2025-09-26 0.239 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.240 0 +0
2025-09-24 2025-09-22 0.245 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.244 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.243 0 +0
2025-09-03 2025-09-01 0.250 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.247 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.246 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.250 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.242 0 +0
2025-08-06 2025-08-04 0.242 0 +0
2025-08-05 2025-08-01 0.248 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.244 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.248 0 +0
2025-07-04 2025-07-02 0.242 0 +0
2025-07-03 2025-06-30 0.244 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.228 0 +0
2025-06-27 2025-06-25 0.229 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.224 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.208 0 +0
2025-06-20 2025-06-18 0.210 0 +0
2025-06-19 2025-06-17 0.211 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.195 0 +0
2025-06-16 2025-06-12 0.190 0 +0
2025-06-13 2025-06-11 0.188 0 +0
2025-06-12 2025-06-10 0.189 0 +0
2025-06-11 2025-06-09 0.190 0 +0
2025-06-10 2025-06-06 0.196 0 +0
2025-06-09 2025-06-05 0.196 0 +0
2025-06-06 2025-06-04 0.197 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.199 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.192 0 +0
2025-05-28 2025-05-26 0.192 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.199 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.193 0 +0
2025-05-19 2025-05-15 0.199 0 +0
2025-05-16 2025-05-14 0.199 0 +0
2025-05-15 2025-05-13 0.199 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.194 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.194 0 +0
2025-05-06 2025-04-30 0.195 0 +0
2025-05-02 2025-04-29 0.196 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.197 0 +0
2025-04-28 2025-04-24 0.197 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.197 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.187 0 +0
2025-04-15 2025-04-11 0.193 0 +0
2025-04-14 2025-04-10 0.193 0 +0
2025-04-11 2025-04-09 0.189 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.195 0 +0
2025-04-08 2025-04-03 0.216 0 +0
2025-04-07 2025-04-02 0.229 0 +0
2025-04-03 2025-04-01 0.232 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.237 0 +0
2025-03-28 2025-03-26 0.242 0 +0
2025-03-27 2025-03-25 0.233 0 +0
2025-03-26 2025-03-24 0.241 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.239 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.248 0 +0
2025-03-19 2025-03-17 0.245 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.248 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.249 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.244 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.244 0 +0
2025-02-27 2025-02-25 0.243 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.247 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.239 0 +0
2025-02-20 2025-02-18 0.244 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.245 0 +0
2025-02-17 2025-02-13 0.247 0 +0
2025-02-14 2025-02-12 0.248 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.242 0 +0
2025-02-11 2025-02-07 0.248 0 +0
2025-02-10 2025-02-06 0.249 0 +0
2025-02-07 2025-02-05 0.246 0 +0
2025-02-06 2025-02-04 0.247 0 +0
2025-02-05 2025-02-03 0.234 0 +0
2025-02-04 2025-01-28 0.236 0 +0
2025-02-03 2025-01-24 0.236 0 +0
2025-01-27 2025-01-23 0.236 0 +0
2025-01-24 2025-01-22 0.236 0 +0
2025-01-23 2025-01-21 0.236 0 +0
2025-01-22 2025-01-20 0.236 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.236 0 +0
2025-01-17 2025-01-15 0.237 0 +0
2025-01-16 2025-01-14 0.238 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.227 0 +0
2025-01-10 2025-01-08 0.243 0 +0
2025-01-09 2025-01-07 0.243 0 +0
2025-01-08 2025-01-06 0.236 0 +0
2025-01-07 2025-01-03 0.234 0 +0
2025-01-06 2025-01-02 0.234 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.249 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.249 0 +0
2024-12-13 2024-12-11 0.249 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.248 0 +0
2024-12-10 2024-12-06 0.248 0 +0
2024-12-09 2024-12-05 0.249 0 +0
2024-12-06 2024-12-04 0.247 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.246 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.275 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.275 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.310 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.248 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.244 0 +0
2024-09-25 2024-09-23 0.242 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.275 0 +0
2024-09-09 2024-09-04 0.265 0 +0
2024-09-05 2024-09-03 0.265 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.241 0 +0
2024-08-30 2024-08-28 0.241 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.246 0 +0
2024-08-26 2024-08-22 0.246 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.245 0 +0
2024-08-16 2024-08-14 0.247 0 +0
2024-08-15 2024-08-13 0.242 0 +0
2024-08-14 2024-08-12 0.240 0 +0
2024-08-13 2024-08-09 0.245 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.270 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.280 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.295 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.295 0 +0
2024-06-18 2024-06-14 0.352 0 +0
2024-06-17 2024-06-13 0.358 0 +0
2024-06-14 2024-06-12 0.358 0 +0
2024-06-13 2024-06-11 0.358 0 +0
2024-06-12 2024-06-07 0.358 0 +0
2024-06-11 2024-06-06 0.341 0 +0
2024-06-07 2024-06-05 0.341 0 +0
2024-06-06 2024-06-04 0.358 0 +0
2024-06-05 2024-06-03 0.358 0 +0
2024-06-04 2024-05-31 0.352 0 +0
2024-06-03 2024-05-30 0.347 0 +0
2024-05-31 2024-05-29 0.347 0 +0
2024-05-30 2024-05-28 0.352 0 +0
2024-05-29 2024-05-27 0.352 0 +0
2024-05-28 2024-05-24 0.352 0 +0
2024-05-27 2024-05-23 0.352 0 +0
2024-05-24 2024-05-22 0.352 0 +0
2024-05-23 2024-05-21 0.352 0 +0
2024-05-22 2024-05-20 0.358 0 +0
2024-05-21 2024-05-17 0.352 0 +0
2024-05-20 2024-05-16 0.347 0 +0
2024-05-17 2024-05-14 0.347 0 +0
2024-05-16 2024-05-13 0.347 0 +0
2024-05-14 2024-05-10 0.347 0 +0
2024-05-13 2024-05-09 0.336 0 +0
2024-05-10 2024-05-08 0.336 0 +0
2024-05-09 2024-05-07 0.336 0 +0
2024-05-08 2024-05-06 0.341 0 +0
2024-05-07 2024-05-03 0.347 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.336 0 +0
2024-04-29 2024-04-25 0.336 0 +0
2024-04-26 2024-04-24 0.341 0 +0
2024-04-25 2024-04-23 0.341 0 +0
2024-04-24 2024-04-22 0.336 0 +0
2024-04-23 2024-04-19 0.336 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.358 0 +0
2024-04-18 2024-04-16 0.363 0 +0
2024-04-17 2024-04-15 0.358 0 +0
2024-04-16 2024-04-12 0.358 0 +0
2024-04-15 2024-04-11 0.368 0 +0
2024-04-12 2024-04-10 0.358 0 +0
2024-04-11 2024-04-09 0.358 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.368 0 +0
2024-04-08 2024-04-03 0.395 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.390 0 +0
2024-04-02 2024-03-27 0.390 0 +0
2024-03-28 2024-03-26 0.374 0 +0
2024-03-27 2024-03-25 0.374 0 +0
2024-03-26 2024-03-22 0.390 0 +0
2024-03-25 2024-03-21 0.390 0 +0
2024-03-22 2024-03-20 0.379 0 +0
2024-03-21 2024-03-19 0.379 0 +0
2024-03-20 2024-03-18 0.379 0 +0
2024-03-19 2024-03-15 0.385 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.390 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.390 0 +0
2024-03-04 2024-02-29 0.379 0 +0
2024-03-01 2024-02-28 0.374 0 +0
2024-02-29 2024-02-27 0.374 0 +0
2024-02-28 2024-02-26 0.379 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.379 0 +0
2024-02-21 2024-02-19 0.401 0 +0
2024-02-20 2024-02-16 0.379 0 +0
2024-02-19 2024-02-15 0.379 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.379 0 +0
2024-02-08 2024-02-06 0.379 0 +0
2024-02-07 2024-02-05 0.379 0 +0
2024-02-06 2024-02-02 0.379 0 +0
2024-02-05 2024-02-01 0.395 0 +0
2024-02-02 2024-01-31 0.395 0 +0
2024-02-01 2024-01-30 0.379 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.412 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.406 0 +0
2024-01-25 2024-01-23 0.406 0 +0
2024-01-24 2024-01-22 0.412 0 +0
2024-01-23 2024-01-19 0.412 0 +0
2024-01-22 2024-01-18 0.363 0 +0
2024-01-19 2024-01-17 0.363 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.423 0 +0
2024-01-16 2024-01-12 0.428 0 +0
2024-01-15 2024-01-11 0.412 0 +0
2024-01-12 2024-01-10 0.412 0 +0
2024-01-11 2024-01-09 0.412 0 +0
2024-01-10 2024-01-08 0.417 0 +0
2024-01-09 2024-01-05 0.444 0 +0
2024-01-08 2024-01-04 0.444 0 +0
2024-01-05 2024-01-03 0.450 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.455 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.466 0 +0
2023-12-22 2023-12-20 0.439 0 +0
2023-12-21 2023-12-19 0.466 0 +0
2023-12-20 2023-12-18 0.471 0 +0
2023-12-19 2023-12-15 0.471 0 +0
2023-12-18 2023-12-14 0.466 0 +0
2023-12-15 2023-12-13 0.466 0 +0
2023-12-14 2023-12-12 0.466 0 +0
2023-12-13 2023-12-11 0.471 0 +0
2023-12-12 2023-12-08 0.504 0 +0
2023-12-11 2023-12-07 0.493 0 +0
2023-12-08 2023-12-06 0.504 0 +0
2023-12-07 2023-12-05 0.504 0 +0
2023-12-06 2023-12-04 0.509 0 +0
2023-12-05 2023-12-01 0.504 0 +0
2023-12-04 2023-11-30 0.509 0 +0
2023-12-01 2023-11-29 0.504 0 +0
2023-11-30 2023-11-28 0.504 0 +0
2023-11-29 2023-11-27 0.493 0 +0
2023-11-28 2023-11-24 0.482 0 +0
2023-11-27 2023-11-23 0.482 0 +0
2023-11-24 2023-11-22 0.477 0 +0
2023-11-23 2023-11-21 0.471 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.444 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.417 0 +0
2023-11-14 2023-11-10 0.428 0 +0
2023-11-13 2023-11-09 0.423 0 +0
2023-11-10 2023-11-08 0.417 0 +0
2023-11-09 2023-11-07 0.412 0 +0
2023-11-08 2023-11-06 0.406 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.379 0 +0
2023-11-01 2023-10-30 0.379 0 +0
2023-10-31 2023-10-27 0.374 0 +0
2023-10-30 2023-10-26 0.379 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.368 0 +0
2023-10-25 2023-10-20 0.368 0 +0
2023-10-24 2023-10-19 0.363 0 +0
2023-10-20 2023-10-18 0.358 0 +0
2023-10-19 2023-10-17 0.352 0 +0
2023-10-18 2023-10-16 0.347 0 +0
2023-10-17 2023-10-13 0.347 0 +0
2023-10-16 2023-10-12 0.341 0 +0
2023-10-13 2023-10-11 0.325 0 +0
2023-10-12 2023-10-10 0.325 0 +0
2023-10-11 2023-10-09 0.309 0 +0
2023-10-10 2023-10-06 0.303 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.282 0 +0
2023-10-04 2023-09-29 0.282 0 +0
2023-10-03 2023-09-28 0.293 0 +0
2023-09-29 2023-09-27 0.276 0 +0
2023-09-28 2023-09-26 0.287 0 +0
2023-09-27 2023-09-25 0.293 0 +0
2023-09-26 2023-09-22 0.293 0 +0
2023-09-25 2023-09-21 0.293 0 +0
2023-09-22 2023-09-20 0.293 0 +0
2023-09-21 2023-09-19 0.293 0 +0
2023-09-20 2023-09-18 0.293 0 +0
2023-09-19 2023-09-15 0.293 0 +0
2023-09-18 2023-09-14 0.287 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.314 0 +0
2023-09-13 2023-09-11 0.320 0 +0
2023-09-12 2023-09-07 0.320 0 +0
2023-09-11 2023-09-06 0.287 0 +0
2023-09-07 2023-09-05 0.287 0 +0
2023-09-06 2023-09-04 0.293 0 +0
2023-09-05 2023-08-31 0.293 0 +0
2023-09-04 2023-08-30 0.282 0 +0
2023-08-31 2023-08-29 0.287 0 +0
2023-08-30 2023-08-28 0.293 0 +0
2023-08-29 2023-08-25 0.293 0 +0
2023-08-28 2023-08-24 0.303 0 +0
2023-08-25 2023-08-23 0.303 0 +0
2023-08-24 2023-08-22 0.309 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.309 0 +0
2023-08-21 2023-08-17 0.303 0 +0
2023-08-18 2023-08-16 0.309 0 +0
2023-08-17 2023-08-15 0.314 0 +0
2023-08-16 2023-08-14 0.309 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.330 0 +0
2023-08-10 2023-08-08 0.347 0 +0
2023-08-09 2023-08-07 0.347 0 +0
2023-08-08 2023-08-04 0.352 0 +0
2023-08-07 2023-08-03 0.352 0 +0
2023-08-04 2023-08-02 0.336 0 +0
2023-08-03 2023-08-01 0.336 0 +0
2023-08-02 2023-07-31 0.347 0 +0
2023-08-01 2023-07-28 0.352 0 +0
2023-07-31 2023-07-27 0.352 0 +0
2023-07-28 2023-07-26 0.352 0 +0
2023-07-27 2023-07-25 0.358 0 +0
2023-07-26 2023-07-24 0.358 0 +0
2023-07-25 2023-07-21 0.368 0 +0
2023-07-24 2023-07-20 0.368 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.374 0 +0
2023-07-19 2023-07-14 0.379 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.379 0 +0
2023-07-11 2023-07-07 0.368 0 +0
2023-07-10 2023-07-06 0.379 0 +0
2023-07-07 2023-07-05 0.368 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.374 0 +0
2023-07-04 2023-06-30 0.374 0 +0
2023-07-03 2023-06-29 0.374 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.374 0 +0
2023-06-28 2023-06-26 0.374 0 +0
2023-06-27 2023-06-23 0.368 0 +0
2023-06-26 2023-06-21 0.374 0 +0
2023-06-23 2023-06-20 0.368 0 +0
2023-06-21 2023-06-19 0.424 0 +0
2023-06-20 2023-06-16 0.424 0 +0
2023-06-19 2023-06-15 0.424 0 +0
2023-06-16 2023-06-14 0.413 0 +0
2023-06-15 2023-06-13 0.419 0 +0
2023-06-14 2023-06-12 0.419 0 +0
2023-06-13 2023-06-09 0.419 0 +0
2023-06-12 2023-06-08 0.419 0 +0
2023-06-09 2023-06-07 0.413 0 +0
2023-06-08 2023-06-06 0.419 0 +0
2023-06-07 2023-06-05 0.407 0 +0
2023-06-06 2023-06-02 0.413 0 +0
2023-06-05 2023-06-01 0.401 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.401 0 +0
2023-05-31 2023-05-29 0.401 0 +0
2023-05-30 2023-05-25 0.401 0 +0
2023-05-29 2023-05-24 0.407 0 +0
2023-05-25 2023-05-23 0.419 0 +0
2023-05-24 2023-05-22 0.419 0 +0
2023-05-23 2023-05-19 0.413 0 +0
2023-05-22 2023-05-18 0.401 0 +0
2023-05-19 2023-05-17 0.407 0 +0
2023-05-18 2023-05-16 0.424 0 +0
2023-05-17 2023-05-15 0.401 0 +0
2023-05-16 2023-05-12 0.401 0 +0
2023-05-15 2023-05-11 0.395 0 +0
2023-05-12 2023-05-10 0.413 0 +0
2023-05-11 2023-05-09 0.413 0 +0
2023-05-10 2023-05-08 0.413 0 +0
2023-05-09 2023-05-05 0.413 0 +0
2023-05-08 2023-05-04 0.413 0 +0
2023-05-05 2023-05-03 0.413 0 +0
2023-05-04 2023-05-02 0.413 0 +0
2023-05-03 2023-04-28 0.413 0 +0
2023-05-02 2023-04-27 0.413 0 +0
2023-04-28 2023-04-26 0.413 0 +0
2023-04-27 2023-04-25 0.419 0 +0
2023-04-26 2023-04-24 0.407 0 +0
2023-04-25 2023-04-21 0.413 0 +0
2023-04-24 2023-04-20 0.424 0 +0
2023-04-21 2023-04-19 0.424 0 +0
2023-04-20 2023-04-18 0.430 0 +0
2023-04-19 2023-04-17 0.436 0 +0
2023-04-18 2023-04-14 0.436 0 +0
2023-04-17 2023-04-13 0.419 0 +0
2023-04-14 2023-04-12 0.424 0 +0
2023-04-13 2023-04-11 0.430 0 +0
2023-04-12 2023-04-06 0.442 0 +0
2023-04-11 2023-04-04 0.424 0 +0
2023-04-06 2023-04-03 0.407 0 +0
2023-04-04 2023-03-31 0.401 0 +0
2023-04-03 2023-03-30 0.401 0 +0
2023-03-31 2023-03-29 0.413 0 +0
2023-03-30 2023-03-28 0.395 0 +0
2023-03-29 2023-03-27 0.407 0 +0
2023-03-28 2023-03-24 0.407 0 +0
2023-03-27 2023-03-23 0.407 0 +0
2023-03-24 2023-03-22 0.395 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.395 0 +0
2023-03-14 2023-03-10 0.395 0 +0
2023-03-13 2023-03-09 0.395 0 +0
2023-03-10 2023-03-08 0.407 0 +0
2023-03-09 2023-03-07 0.407 0 +0
2023-03-08 2023-03-06 0.390 0 +0
2023-03-07 2023-03-03 0.401 0 +0
2023-03-06 2023-03-02 0.384 0 +0
2023-03-03 2023-03-01 0.384 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.413 0 +0
2023-02-28 2023-02-24 0.430 0 +0
2023-02-27 2023-02-23 0.430 0 +0
2023-02-24 2023-02-22 0.430 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.442 0 +0
2023-02-21 2023-02-17 0.436 0 +0
2023-02-20 2023-02-16 0.436 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.424 0 +0
2023-02-15 2023-02-13 0.419 0 +0
2023-02-14 2023-02-10 0.424 0 +0
2023-02-13 2023-02-09 0.436 0 +0
2023-02-10 2023-02-08 0.424 0 +0
2023-02-09 2023-02-07 0.442 0 +0
2023-02-08 2023-02-06 0.436 0 +0
2023-02-07 2023-02-03 0.454 0 +0
2023-02-06 2023-02-02 0.454 0 +0
2023-02-03 2023-02-01 0.454 0 +0
2023-02-02 2023-01-31 0.454 0 +0
2023-02-01 2023-01-30 0.465 0 +0
2023-01-31 2023-01-27 0.483 0 +0
2023-01-30 2023-01-26 0.483 0 +0
2023-01-27 2023-01-20 0.483 0 +0
2023-01-26 2023-01-19 0.477 0 +0
2023-01-20 2023-01-18 0.477 0 +0
2023-01-19 2023-01-17 0.488 0 +0
2023-01-18 2023-01-16 0.483 0 +0
2023-01-17 2023-01-13 0.488 0 +0
2023-01-16 2023-01-12 0.465 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.477 0 +0
2023-01-11 2023-01-09 0.471 0 +0
2023-01-10 2023-01-06 0.471 0 +0
2023-01-09 2023-01-05 0.459 0 +0
2023-01-06 2023-01-04 0.448 0 +0
2023-01-05 2023-01-03 0.459 0 +0
2023-01-04 2022-12-30 0.454 0 +0
2023-01-03 2022-12-29 0.459 0 +0
2022-12-30 2022-12-28 0.459 0 +0
2022-12-29 2022-12-23 0.442 0 +0
2022-12-28 2022-12-22 0.442 0 +0
2022-12-23 2022-12-21 0.436 0 +0
2022-12-22 2022-12-20 0.442 0 +0
2022-12-21 2022-12-19 0.442 0 +0
2022-12-20 2022-12-16 0.430 0 +0
2022-12-19 2022-12-15 0.436 0 +0
2022-12-16 2022-12-14 0.436 0 +0
2022-12-15 2022-12-13 0.448 0 +0
2022-12-14 2022-12-12 0.430 0 +0
2022-12-13 2022-12-09 0.413 0 +0
2022-12-12 2022-12-08 0.424 0 +0
2022-12-09 2022-12-07 0.401 0 +0
2022-12-08 2022-12-06 0.401 0 +0
2022-12-07 2022-12-05 0.401 0 +0
2022-12-06 2022-12-02 0.401 0 +0
2022-12-05 2022-12-01 0.413 0 +0
2022-12-02 2022-11-30 0.407 0 +0
2022-12-01 2022-11-29 0.390 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.384 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.401 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.407 0 +0
2022-11-22 2022-11-18 0.419 0 +0
2022-11-21 2022-11-17 0.413 0 +0
2022-11-18 2022-11-16 0.407 0 +0
2022-11-17 2022-11-15 0.395 0 +0
2022-11-16 2022-11-14 0.407 0 +0
2022-11-15 2022-11-11 0.413 0 +0
2022-11-14 2022-11-10 0.384 0 +0
2022-11-11 2022-11-09 0.395 0 +0
2022-11-10 2022-11-08 0.407 0 +0
2022-11-09 2022-11-07 0.407 0 +0
2022-11-08 2022-11-04 0.407 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.395 0 +0
2022-11-01 2022-10-28 0.384 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.384 0 +0
2022-10-27 2022-10-25 0.372 0 +0
2022-10-26 2022-10-24 0.395 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.390 0 +0
2022-10-21 2022-10-19 0.413 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.407 0 +0
2022-10-17 2022-10-13 0.407 0 +0
2022-10-14 2022-10-12 0.436 0 +0
2022-10-13 2022-10-11 0.448 0 +0
2022-10-12 2022-10-10 0.424 0 +0
2022-10-11 2022-10-07 0.465 0 +0
2022-10-10 2022-10-06 0.454 0 +0
2022-10-07 2022-10-05 0.454 0 +0
2022-10-06 2022-10-03 0.436 0 +0
2022-10-05 2022-09-30 0.430 0 +0
2022-10-03 2022-09-29 0.436 0 +0
2022-09-30 2022-09-28 0.459 0 +0
2022-09-29 2022-09-27 0.483 0 +0
2022-09-28 2022-09-26 0.506 0 +0
2022-09-27 2022-09-23 0.506 0 +0
2022-09-26 2022-09-22 0.506 0 +0
2022-09-23 2022-09-21 0.506 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.523 0 +0
2022-09-20 2022-09-16 0.523 0 +0
2022-09-19 2022-09-15 0.518 0 +0
2022-09-16 2022-09-14 0.518 0 +0
2022-09-15 2022-09-13 0.541 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.558 0 +0
2022-09-09 2022-09-07 0.564 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.558 0 +0
2022-09-06 2022-09-02 0.558 0 +0
2022-09-05 2022-09-01 0.552 0 +0
2022-09-02 2022-08-31 0.564 0 +0
2022-09-01 2022-08-30 0.576 0 +0
2022-08-31 2022-08-29 0.581 0 +0
2022-08-30 2022-08-26 0.581 0 +0
2022-08-29 2022-08-25 0.593 0 +0
2022-08-26 2022-08-24 0.593 0 +0
2022-08-25 2022-08-23 0.593 0 +0
2022-08-24 2022-08-22 0.593 0 +0
2022-08-23 2022-08-19 0.570 0 +0
2022-08-22 2022-08-18 0.576 0 +0
2022-08-19 2022-08-17 0.570 0 +0
2022-08-18 2022-08-16 0.576 0 +0
2022-08-17 2022-08-15 0.581 0 +0
2022-08-16 2022-08-12 0.581 0 +0
2022-08-15 2022-08-11 0.576 0 +0
2022-08-12 2022-08-10 0.576 0 +0
2022-08-11 2022-08-09 0.581 0 +0
2022-08-10 2022-08-08 0.576 0 +0
2022-08-09 2022-08-05 0.547 0 +0
2022-08-08 2022-08-04 0.518 0 +0
2022-08-05 2022-08-03 0.523 0 +0
2022-08-04 2022-08-02 0.523 0 +0
2022-08-03 2022-08-01 0.601 0 +0
2022-08-02 2022-07-29 0.613 0 +0
2022-08-01 2022-07-28 0.613 0 +0
2022-07-29 2022-07-27 0.613 0 +0
2022-07-28 2022-07-26 0.613 0 +0
2022-07-27 2022-07-25 0.613 0 +0
2022-07-26 2022-07-22 0.625 0 +0
2022-07-25 2022-07-21 0.625 0 +0
2022-07-22 2022-07-20 0.625 0 +0
2022-07-21 2022-07-19 0.637 0 +0
2022-07-20 2022-07-18 0.625 0 +0
2022-07-19 2022-07-15 0.625 0 +0
2022-07-18 2022-07-14 0.723 0 +0
2022-07-15 2022-07-13 0.723 0 +0
2022-07-14 2022-07-12 0.735 0 +0
2022-07-13 2022-07-11 0.748 0 +0
2022-07-12 2022-07-08 0.760 0 +0
2022-07-11 2022-07-07 0.735 0 +0
2022-07-08 2022-07-06 0.735 0 +0
2022-07-07 2022-07-05 0.735 0 +0
2022-07-06 2022-07-04 0.748 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.748 0 +0
2022-06-30 2022-06-28 0.748 0 +0
2022-06-29 2022-06-27 0.723 0 +0
2022-06-28 2022-06-24 0.748 0 +0
2022-06-27 2022-06-23 0.772 0 +0
2022-06-24 2022-06-22 0.797 0 +0
2022-06-23 2022-06-21 0.797 0 +0
2022-06-22 2022-06-20 0.797 0 +0
2022-06-21 2022-06-17 0.797 0 +0
2022-06-20 2022-06-16 0.784 0 +0
2022-06-17 2022-06-15 0.784 0 +0
2022-06-16 2022-06-14 0.821 0 +0
2022-06-15 2022-06-13 0.833 0 +0
2022-06-14 2022-06-10 0.858 0 +0
2022-06-13 2022-06-09 0.833 0 +0
2022-06-10 2022-06-08 0.858 0 +0
2022-06-09 2022-06-07 0.735 0 +0
2022-06-08 2022-06-06 0.735 0 +0
2022-06-07 2022-06-02 0.735 0 +0
2022-06-06 2022-06-01 0.735 0 +0
2022-06-02 2022-05-31 0.735 0 +0
2022-06-01 2022-05-30 0.711 0 +0
2022-05-31 2022-05-27 0.723 0 +0
2022-05-30 2022-05-26 0.723 0 +0
2022-05-27 2022-05-25 0.711 0 +0
2022-05-26 2022-05-24 0.711 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.711 0 +0
2022-05-23 2022-05-19 0.613 0 +0
2022-05-20 2022-05-18 0.613 0 +0
2022-05-19 2022-05-17 0.594 0 +0
2022-05-18 2022-05-16 0.594 0 +0
2022-05-17 2022-05-13 0.594 0 +0
2022-05-16 2022-05-12 0.588 0 +0
2022-05-13 2022-05-11 0.594 0 +0
2022-05-12 2022-05-10 0.576 0 +0
2022-05-11 2022-05-06 0.576 0 +0
2022-05-10 2022-05-05 0.564 0 +0
2022-05-06 2022-05-04 0.588 0 +0
2022-05-05 2022-05-03 0.594 0 +0
2022-05-04 2022-04-29 0.551 0 +0
2022-05-03 2022-04-28 0.521 0 +0
2022-04-29 2022-04-27 0.502 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.502 0 +0
2022-04-25 2022-04-21 0.460 0 +0
2022-04-22 2022-04-20 0.478 0 +0
2022-04-21 2022-04-19 0.466 0 +0
2022-04-20 2022-04-14 0.441 0 +0
2022-04-19 2022-04-13 0.411 0 +0
2022-04-14 2022-04-12 0.423 0 +0
2022-04-13 2022-04-11 0.429 0 +0
2022-04-12 2022-04-08 0.447 0 +0
2022-04-11 2022-04-07 0.453 0 +0
2022-04-08 2022-04-06 0.453 0 +0
2022-04-07 2022-04-04 0.466 0 +0
2022-04-06 2022-04-01 0.435 0 +0
2022-04-04 2022-03-31 0.466 0 +0
2022-04-01 2022-03-30 0.466 0 +0
2022-03-31 2022-03-29 0.466 0 +0
2022-03-30 2022-03-28 0.466 0 +0
2022-03-29 2022-03-25 0.460 0 +0
2022-03-28 2022-03-24 0.460 0 +0
2022-03-25 2022-03-23 0.460 0 +0
2022-03-24 2022-03-22 0.460 0 +0
2022-03-23 2022-03-21 0.460 0 +0
2022-03-22 2022-03-18 0.453 0 +0
2022-03-21 2022-03-17 0.435 0 +0
2022-03-18 2022-03-16 0.441 0 +0
2022-03-17 2022-03-15 0.368 0 +0
2022-03-16 2022-03-14 0.404 0 +0
2022-03-15 2022-03-11 0.404 0 +0
2022-03-14 2022-03-10 0.441 0 +0
2022-03-11 2022-03-09 0.435 0 +0
2022-03-10 2022-03-08 0.417 0 +0
2022-03-09 2022-03-07 0.453 0 +0
2022-03-08 2022-03-04 0.466 0 +0
2022-03-07 2022-03-03 0.466 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.466 0 +0
2022-03-02 2022-02-28 0.466 0 +0
2022-03-01 2022-02-25 0.472 0 +0
2022-02-28 2022-02-24 0.478 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.490 0 +0
2022-02-23 2022-02-21 0.502 0 +0
2022-02-22 2022-02-18 0.502 0 +0
2022-02-21 2022-02-17 0.502 0 +0
2022-02-18 2022-02-16 0.502 0 +0
2022-02-17 2022-02-15 0.502 0 +0
2022-02-16 2022-02-14 0.502 0 +0
2022-02-15 2022-02-11 0.502 0 +0
2022-02-14 2022-02-10 0.502 0 +0
2022-02-11 2022-02-09 0.509 0 +0
2022-02-10 2022-02-08 0.515 0 +0
2022-02-09 2022-02-07 0.502 0 +0
2022-02-08 2022-02-04 0.502 0 +0
2022-02-07 2022-01-31 0.502 0 +0
2022-02-04 2022-01-27 0.490 0 +0
2022-01-28 2022-01-26 0.490 0 +0
2022-01-27 2022-01-25 0.490 0 +0
2022-01-26 2022-01-24 0.496 0 +0
2022-01-25 2022-01-21 0.496 0 +0
2022-01-24 2022-01-20 0.496 0 +0
2022-01-21 2022-01-19 0.490 0 +0
2022-01-20 2022-01-18 0.490 0 +0
2022-01-19 2022-01-17 0.490 0 +0
2022-01-18 2022-01-14 0.509 0 +0
2022-01-17 2022-01-13 0.509 0 +0
2022-01-14 2022-01-12 0.515 0 +0
2022-01-13 2022-01-11 0.515 0 +0
2022-01-12 2022-01-10 0.509 0 +0
2022-01-11 2022-01-07 0.496 0 +0
2022-01-10 2022-01-06 0.490 0 +0
2022-01-07 2022-01-05 0.472 0 +0
2022-01-06 2022-01-04 0.502 0 +0
2022-01-05 2022-01-03 0.502 0 +0
2022-01-04 2021-12-31 0.490 0 +0
2022-01-03 2021-12-29 0.478 0 +0
2021-12-30 2021-12-28 0.484 0 +0
2021-12-29 2021-12-24 0.484 0 +0
2021-12-28 2021-12-22 0.484 0 +0
2021-12-23 2021-12-21 0.496 0 +0
2021-12-22 2021-12-20 0.502 0 +0
2021-12-21 2021-12-17 0.502 0 +0
2021-12-20 2021-12-16 0.515 0 +0
2021-12-17 2021-12-15 0.509 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.502 0 +0
2021-12-14 2021-12-10 0.502 0 +0
2021-12-13 2021-12-09 0.509 0 +0
2021-12-10 2021-12-08 0.502 0 +0
2021-12-09 2021-12-07 0.496 0 +0
2021-12-08 2021-12-06 0.509 0 +0
2021-12-07 2021-12-03 0.502 0 +0
2021-12-06 2021-12-02 0.496 0 +0
2021-12-03 2021-12-01 0.484 0 +0
2021-12-02 2021-11-30 0.496 0 +0
2021-12-01 2021-11-29 0.515 0 +0
2021-11-30 2021-11-26 0.515 0 +0
2021-11-29 2021-11-25 0.490 0 +0
2021-11-26 2021-11-24 0.496 0 +0
2021-11-25 2021-11-23 0.502 0 +0
2021-11-24 2021-11-22 0.502 0 +0
2021-11-23 2021-11-19 0.509 0 +0
2021-11-22 2021-11-18 0.515 0 +0
2021-11-19 2021-11-17 0.515 0 +0
2021-11-18 2021-11-16 0.515 0 +0
2021-11-17 2021-11-15 0.515 0 +0
2021-11-16 2021-11-12 0.515 0 +0
2021-11-15 2021-11-11 0.527 0 +0
2021-11-12 2021-11-10 0.521 0 +0
2021-11-11 2021-11-09 0.509 0 +0
2021-11-10 2021-11-08 0.527 0 +0
2021-11-09 2021-11-05 0.527 0 +0
2021-11-08 2021-11-04 0.527 0 +0
2021-11-05 2021-11-03 0.515 0 +0
2021-11-04 2021-11-02 0.527 0 +0
2021-11-03 2021-11-01 0.527 0 +0
2021-11-02 2021-10-29 0.533 0 +0
2021-11-01 2021-10-28 0.527 0 +0
2021-10-29 2021-10-27 0.527 0 +0
2021-10-28 2021-10-26 0.521 0 +0
2021-10-27 2021-10-25 0.515 0 +0
2021-10-26 2021-10-22 0.527 0 +0
2021-10-25 2021-10-21 0.515 0 +0
2021-10-22 2021-10-20 0.533 0 +0
2021-10-21 2021-10-19 0.527 0 +0
2021-10-20 2021-10-18 0.527 0 +0
2021-10-19 2021-10-15 0.533 0 +0
2021-10-18 2021-10-12 0.521 0 +0
2021-10-15 2021-10-11 0.521 0 +0
2021-10-12 2021-10-08 0.527 0 +0
2021-10-11 2021-10-07 0.527 0 +0
2021-10-08 2021-10-06 0.496 0 +0
2021-10-07 2021-10-05 0.490 0 +0
2021-10-06 2021-10-04 0.496 0 +0
2021-10-05 2021-09-30 0.490 0 +0
2021-10-04 2021-09-29 0.484 0 +0
2021-09-30 2021-09-28 0.509 0 +0
2021-09-29 2021-09-27 0.496 0 +0
2021-09-28 2021-09-24 0.521 0 +0
2021-09-27 2021-09-23 0.515 0 +0
2021-09-24 2021-09-21 0.509 0 +0
2021-09-23 2021-09-20 0.502 0 +0
2021-09-21 2021-09-17 0.551 0 +0
2021-09-20 2021-09-16 0.551 0 +0
2021-09-17 2021-09-15 0.558 0 +0
2021-09-16 2021-09-14 0.558 0 +0
2021-09-15 2021-09-13 0.564 0 +0
2021-09-14 2021-09-10 0.551 0 +0
2021-09-13 2021-09-09 0.533 0 +0
2021-09-10 2021-09-08 0.527 0 +0
2021-09-09 2021-09-07 0.545 0 +0
2021-09-08 2021-09-06 0.545 0 +0
2021-09-07 2021-09-03 0.558 0 +0
2021-09-06 2021-09-02 0.551 0 +0
2021-09-03 2021-09-01 0.564 0 +0
2021-09-02 2021-08-31 0.564 0 +0
2021-09-01 2021-08-30 0.545 0 +0
2021-08-31 2021-08-27 0.558 0 +0
2021-08-30 2021-08-26 0.551 0 +0
2021-08-27 2021-08-25 0.539 0 +0
2021-08-26 2021-08-24 0.551 0 +0
2021-08-25 2021-08-23 0.533 0 +0
2021-08-24 2021-08-20 0.527 0 +0
2021-08-23 2021-08-19 0.533 0 +0
2021-08-20 2021-08-18 0.533 0 +0
2021-08-19 2021-08-17 0.533 0 +0
2021-08-18 2021-08-16 0.539 0 +0
2021-08-17 2021-08-13 0.545 0 +0
2021-08-16 2021-08-12 0.533 0 +0
2021-08-13 2021-08-11 0.539 0 +0
2021-08-12 2021-08-10 0.545 0 +0
2021-08-11 2021-08-09 0.564 0 +0
2021-08-10 2021-08-06 0.564 0 +0
2021-08-09 2021-08-05 0.564 0 +0
2021-08-06 2021-08-04 0.588 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.551 0 +0
2021-08-03 2021-07-30 0.602 0 +0
2021-08-02 2021-07-29 0.602 0 +0
2021-07-30 2021-07-28 0.576 0 +0
2021-07-29 2021-07-27 0.589 0 +0
2021-07-28 2021-07-26 0.614 0 +0
2021-07-27 2021-07-23 0.653 0 +0
2021-07-26 2021-07-22 0.627 0 +0
2021-07-23 2021-07-21 0.614 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.614 0 +0
2021-07-19 2021-07-15 0.621 0 +0
2021-07-16 2021-07-14 0.621 0 +0
2021-07-15 2021-07-13 0.691 0 +0
2021-07-14 2021-07-12 0.704 0 +0
2021-07-13 2021-07-09 0.666 0 +0
2021-07-12 2021-07-08 0.678 0 +0
2021-07-09 2021-07-07 0.691 0 +0
2021-07-08 2021-07-06 0.730 0 +0
2021-07-07 2021-07-05 0.717 0 +0
2021-07-06 2021-07-02 0.717 0 +0
2021-07-05 2021-06-30 0.717 0 +0
2021-07-02 2021-06-29 0.602 0 +0
2021-06-30 2021-06-28 0.602 0 +0
2021-06-29 2021-06-25 0.653 0 +0
2021-06-28 2021-06-24 0.678 0 +0
2021-06-25 2021-06-23 0.653 0 +0
2021-06-24 2021-06-22 0.512 0 +0
2021-06-23 2021-06-21 0.512 0 +0
2021-06-22 2021-06-18 0.512 0 +0
2021-06-21 2021-06-17 0.506 0 +0
2021-06-18 2021-06-16 0.512 0 +0
2021-06-17 2021-06-15 0.518 0 +0
2021-06-16 2021-06-11 0.518 0 +0
2021-06-15 2021-06-10 0.512 0 +0
2021-06-11 2021-06-09 0.506 0 +0
2021-06-10 2021-06-08 0.499 0 +0
2021-06-09 2021-06-07 0.512 0 +0
2021-06-08 2021-06-04 0.506 0 +0
2021-06-07 2021-06-03 0.506 0 +0
2021-06-04 2021-06-02 0.525 0 +0
2021-06-03 2021-06-01 0.525 0 +0
2021-06-02 2021-05-31 0.531 0 +0
2021-06-01 2021-05-28 0.538 0 +0
2021-05-31 2021-05-27 0.538 0 +0
2021-05-28 2021-05-26 0.512 0 +0
2021-05-27 2021-05-25 0.531 0 +0
2021-05-26 2021-05-24 0.518 0 +0
2021-05-25 2021-05-21 0.525 0 +0
2021-05-24 2021-05-20 0.531 0 +0
2021-05-21 2021-05-18 0.518 0 +0
2021-05-20 2021-05-17 0.518 0 +0
2021-05-18 2021-05-14 0.531 0 +0
2021-05-17 2021-05-13 0.531 0 +0
2021-05-14 2021-05-12 0.525 0 +0
2021-05-13 2021-05-11 0.525 0 +0
2021-05-12 2021-05-10 0.531 0 +0
2021-05-11 2021-05-07 0.538 0 +0
2021-05-10 2021-05-06 0.538 0 +0
2021-05-07 2021-05-05 0.531 0 +0
2021-05-06 2021-05-04 0.531 0 +0
2021-05-05 2021-05-03 0.525 0 +0
2021-05-04 2021-04-30 0.538 0 +0
2021-05-03 2021-04-29 0.538 0 +0
2021-04-30 2021-04-28 0.538 0 +0
2021-04-29 2021-04-27 0.531 0 +0
2021-04-28 2021-04-26 0.538 0 +0
2021-04-27 2021-04-23 0.538 0 +0
2021-04-26 2021-04-22 0.538 0 +0
2021-04-23 2021-04-21 0.531 0 +0
2021-04-22 2021-04-20 0.531 0 +0
2021-04-21 2021-04-19 0.525 0 +0
2021-04-20 2021-04-16 0.525 0 +0
2021-04-19 2021-04-15 0.525 0 +0
2021-04-16 2021-04-14 0.525 0 +0
2021-04-15 2021-04-13 0.531 0 +0
2021-04-14 2021-04-12 0.531 0 +0
2021-04-13 2021-04-09 0.531 0 +0
2021-04-12 2021-04-08 0.525 0 +0
2021-04-09 2021-04-07 0.531 0 +0
2021-04-08 2021-04-01 0.544 0 +0
2021-04-07 2021-03-31 0.538 0 +0
2021-04-01 2021-03-30 0.544 0 +0
2021-03-31 2021-03-29 0.531 0 +0
2021-03-30 2021-03-26 0.563 0 +0
2021-03-29 2021-03-25 0.538 0 +0
2021-03-26 2021-03-24 0.538 0 +0
2021-03-25 2021-03-23 0.550 0 +0
2021-03-24 2021-03-22 0.538 0 +0
2021-03-23 2021-03-19 0.538 0 +0
2021-03-22 2021-03-18 0.538 0 +0
2021-03-19 2021-03-17 0.538 0 +0
2021-03-18 2021-03-16 0.538 0 +0
2021-03-17 2021-03-15 0.531 0 +0
2021-03-16 2021-03-12 0.538 0 +0
2021-03-15 2021-03-11 0.544 0 +0
2021-03-12 2021-03-10 0.538 0 +0
2021-03-11 2021-03-09 0.544 0 +0
2021-03-10 2021-03-08 0.538 0 +0
2021-03-09 2021-03-05 0.544 0 +0
2021-03-08 2021-03-04 0.525 0 +0
2021-03-05 2021-03-03 0.538 0 +0
2021-03-04 2021-03-02 0.538 0 +0
2021-03-03 2021-03-01 0.550 0 +0
2021-03-02 2021-02-26 0.550 0 +0
2021-03-01 2021-02-25 0.550 0 +0
2021-02-26 2021-02-24 0.544 0 +0
2021-02-25 2021-02-23 0.570 0 +0
2021-02-24 2021-02-22 0.557 0 +0
2021-02-23 2021-02-19 0.550 0 +0
2021-02-22 2021-02-18 0.550 0 +0
2021-02-19 2021-02-17 0.550 0 +0
2021-02-18 2021-02-16 0.557 0 +0
2021-02-17 2021-02-11 0.538 0 +0
2021-02-16 2021-02-09 0.538 0 +0
2021-02-10 2021-02-08 0.525 0 +0
2021-02-09 2021-02-05 0.518 0 +0
2021-02-08 2021-02-04 0.518 0 +0
2021-02-05 2021-02-03 0.518 0 +0
2021-02-04 2021-02-02 0.518 0 +0
2021-02-03 2021-02-01 0.518 0 +0
2021-02-02 2021-01-29 0.531 0 +0
2021-02-01 2021-01-28 0.531 0 +0
2021-01-29 2021-01-27 0.531 0 +0
2021-01-28 2021-01-26 0.538 0 +0
2021-01-27 2021-01-25 0.531 0 +0
2021-01-26 2021-01-22 0.538 0 +0
2021-01-25 2021-01-21 0.544 0 +0
2021-01-22 2021-01-20 0.538 0 +0
2021-01-21 2021-01-19 0.563 0 +0
2021-01-20 2021-01-18 0.557 0 +0
2021-01-19 2021-01-15 0.557 0 +0
2021-01-18 2021-01-14 0.525 0 +0
2021-01-15 2021-01-13 0.544 0 +0
2021-01-14 2021-01-12 0.550 0 +0
2021-01-13 2021-01-11 0.544 0 +0
2021-01-12 2021-01-08 0.506 0 +0
2021-01-11 2021-01-07 0.538 0 +0
2021-01-08 2021-01-06 0.538 0 +0
2021-01-07 2021-01-05 0.538 0 +0
2021-01-06 2021-01-04 0.550 0 +0
2021-01-05 2020-12-31 0.531 0 +0
2021-01-04 2020-12-29 0.550 0 +0
2020-12-30 2020-12-28 0.531 0 +0
2020-12-29 2020-12-24 0.512 0 +0
2020-12-28 2020-12-22 0.518 0 +0
2020-12-23 2020-12-21 0.506 0 +0
2020-12-22 2020-12-18 0.486 0 +0
2020-12-21 2020-12-17 0.486 0 +0
2020-12-18 2020-12-16 0.499 0 +0
2020-12-17 2020-12-15 0.499 0 +0
2020-12-16 2020-12-14 0.499 0 +0
2020-12-15 2020-12-11 0.506 0 +0
2020-12-14 2020-12-10 0.518 0 +0
2020-12-11 2020-12-09 0.512 0 +0
2020-12-10 2020-12-08 0.512 0 +0
2020-12-09 2020-12-07 0.518 0 +0
2020-12-08 2020-12-04 0.544 0 +0
2020-12-07 2020-12-03 0.525 0 +0
2020-12-04 2020-12-02 0.525 0 +0
2020-12-03 2020-12-01 0.531 0 +0
2020-12-02 2020-11-30 0.531 0 +0
2020-12-01 2020-11-27 0.557 0 +0
2020-11-30 2020-11-26 0.531 0 +0
2020-11-27 2020-11-25 0.531 0 +0
2020-11-26 2020-11-24 0.538 0 +0
2020-11-25 2020-11-23 0.544 0 +0
2020-11-24 2020-11-20 0.544 0 +0
2020-11-23 2020-11-19 0.531 0 +0
2020-11-20 2020-11-18 0.544 0 +0
2020-11-19 2020-11-17 0.544 0 +0
2020-11-18 2020-11-16 0.538 0 +0
2020-11-17 2020-11-13 0.582 0 +0
2020-11-16 2020-11-12 0.582 0 +0
2020-11-13 2020-11-11 0.589 0 +0
2020-11-12 2020-11-10 0.595 0 +0
2020-11-11 2020-11-09 0.602 0 +0
2020-11-10 2020-11-06 0.570 0 +0
2020-11-09 2020-11-05 0.563 0 +0
2020-11-06 2020-11-04 0.550 0 +0
2020-11-05 2020-11-03 0.557 0 +0
2020-11-04 2020-11-02 0.550 0 +0
2020-11-03 2020-10-30 0.557 0 +0
2020-11-02 2020-10-29 0.576 0 +0
2020-10-30 2020-10-28 0.576 0 +0
2020-10-29 2020-10-27 0.595 0 +0
2020-10-28 2020-10-23 0.582 0 +0
2020-10-27 2020-10-22 0.582 0 +0
2020-10-23 2020-10-21 0.582 0 +0
2020-10-22 2020-10-20 0.595 0 +0
2020-10-21 2020-10-19 0.576 0 +0
2020-10-20 2020-10-16 0.608 0 +0
2020-10-19 2020-10-15 0.608 0 +0
2020-10-16 2020-10-14 0.608 0 +0
2020-10-15 2020-10-12 0.608 0 +0
2020-10-14 2020-10-09 0.595 0 +0
2020-10-12 2020-10-08 0.602 0 +0
2020-10-09 2020-10-07 0.608 0 +0
2020-10-08 2020-10-06 0.634 0 +0
2020-10-07 2020-10-05 0.627 0 +0
2020-10-06 2020-09-30 0.621 0 +0
2020-10-05 2020-09-29 0.640 0 +0
2020-09-30 2020-09-28 0.640 0 +0
2020-09-29 2020-09-25 0.640 0 +0
2020-09-28 2020-09-24 0.621 0 +0
2020-09-25 2020-09-23 0.653 0 +0
2020-09-24 2020-09-22 0.634 0 +0
2020-09-23 2020-09-21 0.627 0 +0
2020-09-22 2020-09-18 0.621 0 +0
2020-09-21 2020-09-17 0.627 0 +0
2020-09-18 2020-09-16 0.621 0 +0
2020-09-17 2020-09-15 0.614 0 +0
2020-09-16 2020-09-14 0.595 0 +0
2020-09-15 2020-09-11 0.557 0 +0
2020-09-14 2020-09-10 0.576 0 +0
2020-09-11 2020-09-09 0.595 0 +0
2020-09-10 2020-09-08 0.493 0 +0
2020-09-09 2020-09-07 0.506 0 +0
2020-09-08 2020-09-04 0.512 0 +0
2020-09-07 2020-09-03 0.531 0 +0
2020-09-04 2020-09-02 0.531 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.563 0 +0
2020-09-01 2020-08-28 0.602 0 +0
2020-08-31 2020-08-27 0.602 0 +0
2020-08-28 2020-08-26 0.602 0 +0
2020-08-27 2020-08-25 0.589 0 +0
2020-08-26 2020-08-24 0.589 0 +0
2020-08-25 2020-08-21 0.608 0 +0
2020-08-24 2020-08-20 0.589 0 +0
2020-08-21 2020-08-19 0.589 0 +0
2020-08-20 2020-08-18 0.602 0 +0
2020-08-19 2020-08-17 0.602 0 +0
2020-08-18 2020-08-14 0.589 0 +0
2020-08-17 2020-08-13 0.582 0 +0
2020-08-14 2020-08-12 0.589 0 +0
2020-08-13 2020-08-11 0.602 0 +0
2020-08-12 2020-08-10 0.589 0 +0
2020-08-11 2020-08-07 0.595 0 +0
2020-08-10 2020-08-06 0.621 0 +0
2020-08-07 2020-08-05 0.621 0 +0
2020-08-06 2020-08-04 0.614 0 +0
2020-08-05 2020-08-03 0.608 0 +0
2020-08-04 2020-07-31 0.627 0 +0
2020-08-03 2020-07-30 0.699 0 +0
2020-07-31 2020-07-29 0.666 0 +0
2020-07-30 2020-07-28 0.659 0 +0
2020-07-29 2020-07-27 0.659 0 +0
2020-07-28 2020-07-24 0.672 0 +0
2020-07-27 2020-07-23 0.645 0 +0
2020-07-24 2020-07-22 0.645 0 +0
2020-07-23 2020-07-21 0.645 0 +0
2020-07-22 2020-07-20 0.659 0 +0
2020-07-21 2020-07-17 0.666 0 +0
2020-07-20 2020-07-16 0.632 0 +0
2020-07-17 2020-07-15 0.659 0 +0
2020-07-16 2020-07-14 0.672 0 +0
2020-07-15 2020-07-13 0.672 0 +0
2020-07-14 2020-07-10 0.672 0 +0
2020-07-13 2020-07-09 0.666 0 +0
2020-07-10 2020-07-08 0.686 0 +0
2020-07-09 2020-07-07 0.686 0 +0
2020-07-08 2020-07-06 0.699 0 +0
2020-07-07 2020-07-03 0.652 0 +0
2020-07-06 2020-07-02 0.625 0 +0
2020-07-03 2020-06-30 0.625 0 +0
2020-07-02 2020-06-29 0.639 0 +0
2020-06-30 2020-06-26 0.639 0 +0
2020-06-29 2020-06-24 0.645 0 +0
2020-06-26 2020-06-23 0.666 0 +0
2020-06-24 2020-06-22 0.672 0 +0
2020-06-23 2020-06-19 0.672 0 +0
2020-06-22 2020-06-18 0.659 0 +0
2020-06-19 2020-06-17 0.666 0 +0
2020-06-18 2020-06-16 0.686 0 +0
2020-06-17 2020-06-15 0.699 0 +0
2020-06-16 2020-06-12 0.699 0 +0
2020-06-15 2020-06-11 0.699 0 +0
2020-06-12 2020-06-10 0.699 0 +0
2020-06-11 2020-06-09 0.699 0 +0
2020-06-10 2020-06-08 0.686 0 +0
2020-06-09 2020-06-05 0.672 0 +0
2020-06-08 2020-06-04 0.686 0 +0
2020-06-05 2020-06-03 0.699 0 +0
2020-06-04 2020-06-02 0.699 0 +0
2020-06-03 2020-06-01 0.699 0 +0
2020-06-02 2020-05-29 0.699 0 +0
2020-06-01 2020-05-28 0.672 0 +0
2020-05-29 2020-05-27 0.672 0 +0
2020-05-28 2020-05-26 0.686 0 +0
2020-05-27 2020-05-25 0.753 0 +0
2020-05-26 2020-05-22 0.740 0 +0
2020-05-25 2020-05-21 0.713 0 +0
2020-05-22 2020-05-20 0.726 0 +0
2020-05-21 2020-05-19 0.666 0 -74,370
2020-05-13 2020-05-11 0.598 74,370 +74,370 0.00% 44,500
2018-02-07 2018-02-05 0.956 0 -13,812
2018-01-04 2018-01-02 1.043 13,812 +13,812 0.00% 14,400
2017-12-14 2017-12-12 1.057 0 -69,061
2017-12-11 2017-12-07 1.014 69,061 -345,302 0.00% 70,000
2017-11-15 2017-11-13 1.057 414,363 -138,121 0.01% 438,000
2017-09-28 2017-09-26 1.100 552,484 -38,674 0.01% 608,000
2017-09-26 2017-09-22 1.158 591,158 -55,248 0.01% 684,800
2017-09-22 2017-09-20 1.216 646,406 -359,115 0.01% 786,240
2017-09-20 2017-09-18 1.216 1,005,521 +69,060 0.02% 1,223,040
2017-09-19 2017-09-15 1.173 936,461 +138,121 0.02% 1,098,361
2017-09-18 2017-09-14 1.072 798,340 +690,606 0.01% 855,440
2017-09-15 2017-09-13 1.129 107,734 -27,625 0.00% 121,680
2017-09-11 2017-09-07 1.100 135,359 +27,625 0.00% 148,960
2017-09-07 2017-09-05 1.072 107,734 -27,625 0.00% 115,440
2017-09-05 2017-09-01 1.057 135,359 +27,625 0.00% 143,080
2017-07-18 2017-07-14 1.028 107,734 -52,486 0.00% 110,760
2017-06-06 2017-06-02 1.042 160,220 +4,389 0.00% 166,974
2017-04-28 2017-04-26 1.072 155,831 -5,373 0.00% 167,040
2017-01-19 2017-01-17 1.221 161,204 -67,169 0.00% 196,800
2017-01-10 2017-01-06 1.265 228,373 -45,674 0.00% 289,000
2016-10-26 2016-10-24 1.191 274,047 -34,928 0.01% 326,400
2016-10-19 2016-10-17 1.176 308,975 +34,928 0.01% 363,400
2016-10-18 2016-10-14 1.176 274,047 -34,928 0.01% 322,320
2016-10-14 2016-10-12 1.206 308,975 -26,867 0.01% 372,600
2016-10-13 2016-10-11 1.206 335,842 +34,927 0.01% 405,000
2016-09-28 2016-09-26 1.386 300,915 +67,169 0.01% 417,104
2016-09-27 2016-09-23 1.402 233,746 +7,791 0.00% 327,600
2016-09-21 2016-09-19 1.432 225,955 +64,930 0.00% 323,641
2016-08-08 2016-08-04 1.171 161,025 -64,930 0.00% 188,480
2016-06-08 2016-06-06 1.355 225,955 -51,943 0.01% 306,240
2016-04-26 2016-04-22 1.232 277,898 +7,791 0.01% 342,400
2016-03-15 2016-03-11 1.309 270,107 -5,194 0.01% 353,600
2016-01-18 2016-01-14 1.432 275,301 +51,944 0.01% 394,320
2016-01-14 2016-01-12 1.463 223,357 -51,944 0.01% 326,799
2016-01-13 2016-01-11 1.417 275,301 +25,972 0.01% 390,080
2016-01-11 2016-01-07 1.417 249,329 -57,138 0.01% 353,280
2016-01-07 2016-01-05 1.571 306,467 -64,930 0.01% 481,440
2015-12-16 2015-12-14 1.463 371,397 +18,181 0.01% 543,400
2015-12-10 2015-12-08 1.432 353,216 -12,986 0.01% 505,919
2015-12-09 2015-12-07 1.463 366,202 +18,180 0.01% 535,799
2015-12-07 2015-12-03 1.509 348,022 +12,986 0.01% 525,280
2015-11-30 2015-11-26 1.525 335,036 -181,803 0.01% 510,840
2015-11-27 2015-11-25 1.571 516,839 +54,541 0.02% 811,920
2015-11-25 2015-11-23 1.586 462,298 +75,318 0.02% 733,360
2015-11-23 2015-11-19 1.571 386,980 -135,053 0.01% 607,920
2015-11-19 2015-11-17 1.355 522,033 +20,777 0.02% 707,520
2015-11-18 2015-11-16 1.371 501,256 -18,180 0.02% 687,080
2015-11-16 2015-11-12 1.402 519,436 +25,972 0.02% 728,000
2015-11-13 2015-11-11 1.386 493,464 -38,958 0.02% 684,000
2015-11-11 2015-11-09 1.386 532,422 +31,166 0.02% 738,000
2015-11-10 2015-11-06 1.371 501,256 -49,346 0.02% 687,080
2015-11-04 2015-11-02 1.263 550,602 -41,555 0.02% 695,360
2015-11-03 2015-10-30 1.340 592,157 +64,929 0.02% 793,440
2015-11-02 2015-10-29 1.325 527,228 +64,930 0.02% 698,321
2015-10-30 2015-10-28 1.325 462,298 -18,180 0.02% 612,320
2015-10-27 2015-10-23 1.325 480,478 -38,958 0.02% 636,400
2015-10-26 2015-10-22 1.386 519,436 +33,763 0.02% 720,000
2015-10-23 2015-10-20 1.325 485,673 +5,195 0.02% 643,280
2015-10-22 2015-10-19 1.294 480,478 +23,374 0.02% 621,600
2015-10-20 2015-10-16 1.325 457,104 -25,971 0.02% 605,440
2015-10-16 2015-10-14 1.248 483,075 +283,092 0.02% 602,639
2015-07-14 2015-07-10 1.217 199,983 +129,859 0.01% 243,320
2015-06-15 2015-06-11 1.511 70,124 +2,222 0.00% 105,957
2015-06-05 2015-06-03 1.622 67,902 -12,575 0.00% 110,160
2015-06-03 2015-06-01 1.718 80,477 -12,574 0.00% 138,241
2015-06-02 2015-05-29 1.591 93,051 +25,149 0.00% 148,000
2015-05-29 2015-05-27 1.797 67,902 +62,872 0.00% 122,040
2015-05-27 2015-05-22 1.925 5,030 -32,693 0.00% 9,680
2015-05-26 2015-05-21 1.956 37,723 -42,754 0.00% 73,799
2015-05-21 2015-05-19 1.750 80,477 -93,051 0.00% 140,801
2015-05-20 2015-05-18 1.400 173,528 +98,081 0.01% 242,881
2015-05-19 2015-05-15 1.591 75,447 -25,149 0.00% 120,000
2015-05-18 2015-05-14 1.734 100,596 +25,149 0.00% 174,400
2015-05-15 2015-05-13 1.591 75,447 +70,417 0.00% 120,000
2014-06-16 2014-06-12 1.325 5,030 +201 0.00% 6,667
2014-04-01 2014-03-28 1.259 4,829 0.00% 6,081

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top