History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 294,877,661 | +0 | 3.96% | 71,360,394 |
| 2025-10-13 | 2025-10-09 | 0.242 | 294,877,661 | +0 | 3.96% | 71,360,394 |
| 2025-10-10 | 2025-10-08 | 0.237 | 294,877,661 | +0 | 3.96% | 69,886,006 |
| 2025-10-09 | 2025-10-06 | 0.242 | 294,877,661 | +0 | 3.96% | 71,360,394 |
| 2025-10-08 | 2025-10-03 | 0.240 | 294,877,661 | +0 | 3.96% | 70,770,639 |
| 2025-10-06 | 2025-10-02 | 0.245 | 294,877,661 | +0 | 3.96% | 72,245,027 |
| 2025-10-03 | 2025-09-30 | 0.232 | 294,877,661 | +0 | 3.96% | 68,411,617 |
| 2025-10-02 | 2025-09-29 | 0.238 | 294,877,661 | +0 | 3.96% | 70,180,883 |
| 2025-09-30 | 2025-09-26 | 0.239 | 294,877,661 | +0 | 3.96% | 70,475,761 |
| 2025-09-29 | 2025-09-25 | 0.240 | 294,877,661 | +0 | 3.96% | 70,770,639 |
| 2025-09-26 | 2025-09-24 | 0.239 | 294,877,661 | +0 | 3.96% | 70,475,761 |
| 2025-09-25 | 2025-09-23 | 0.240 | 294,877,661 | +0 | 3.96% | 70,770,639 |
| 2025-09-24 | 2025-09-22 | 0.245 | 294,877,661 | +0 | 3.96% | 72,245,027 |
| 2025-09-23 | 2025-09-19 | 0.249 | 294,877,661 | +0 | 3.96% | 73,424,538 |
| 2025-09-22 | 2025-09-18 | 0.244 | 294,877,661 | +0 | 3.96% | 71,950,149 |
| 2025-09-19 | 2025-09-17 | 0.250 | 294,877,661 | +0 | 3.96% | 73,719,415 |
| 2025-09-18 | 2025-09-16 | 0.249 | 294,877,661 | +0 | 3.96% | 73,424,538 |
| 2025-09-17 | 2025-09-15 | 0.250 | 294,877,661 | +0 | 3.96% | 73,719,415 |
| 2025-09-16 | 2025-09-12 | 0.250 | 294,877,661 | +0 | 3.96% | 73,719,415 |
| 2025-09-15 | 2025-09-11 | 0.250 | 294,877,661 | +0 | 3.96% | 73,719,415 |
| 2025-09-12 | 2025-09-10 | 0.255 | 294,877,661 | +0 | 3.96% | 75,193,804 |
| 2025-09-11 | 2025-09-09 | 0.255 | 294,877,661 | +0 | 3.96% | 75,193,804 |
| 2025-09-10 | 2025-09-08 | 0.255 | 294,877,661 | +0 | 3.96% | 75,193,804 |
| 2025-09-09 | 2025-09-05 | 0.255 | 294,877,661 | +0 | 3.96% | 75,193,804 |
| 2025-09-08 | 2025-09-04 | 0.255 | 294,877,661 | +0 | 3.93% | 75,193,804 |
| 2025-09-05 | 2025-09-03 | 0.260 | 294,877,661 | +0 | 3.93% | 76,668,192 |
| 2025-09-04 | 2025-09-02 | 0.243 | 294,877,661 | +0 | 3.93% | 71,655,272 |
| 2025-09-03 | 2025-09-01 | 0.250 | 294,877,661 | +0 | 3.93% | 73,719,415 |
| 2025-09-02 | 2025-08-29 | 0.255 | 294,877,661 | +0 | 3.93% | 75,193,804 |
| 2025-09-01 | 2025-08-28 | 0.247 | 294,877,661 | +0 | 3.93% | 72,834,782 |
| 2025-08-29 | 2025-08-27 | 0.250 | 294,877,661 | +0 | 3.93% | 73,719,415 |
| 2025-08-28 | 2025-08-26 | 0.265 | 294,877,661 | +0 | 3.93% | 78,142,580 |
| 2025-08-27 | 2025-08-25 | 0.260 | 294,877,661 | +0 | 3.93% | 76,668,192 |
| 2025-08-26 | 2025-08-22 | 0.265 | 294,877,661 | +0 | 3.93% | 78,142,580 |
| 2025-08-25 | 2025-08-21 | 0.265 | 294,877,661 | +0 | 3.93% | 78,142,580 |
| 2025-08-22 | 2025-08-20 | 0.255 | 294,877,661 | +0 | 3.93% | 75,193,804 |
| 2025-08-21 | 2025-08-19 | 0.255 | 294,877,661 | +0 | 3.93% | 75,193,804 |
| 2025-08-20 | 2025-08-18 | 0.255 | 294,877,661 | +0 | 3.93% | 75,193,804 |
| 2025-08-19 | 2025-08-15 | 0.260 | 294,877,661 | +0 | 3.93% | 76,668,192 |
| 2025-08-18 | 2025-08-14 | 0.246 | 294,877,661 | +0 | 3.93% | 72,539,905 |
| 2025-08-15 | 2025-08-13 | 0.250 | 294,877,661 | +0 | 3.93% | 73,719,415 |
| 2025-08-14 | 2025-08-12 | 0.250 | 294,877,661 | +0 | 3.93% | 73,719,415 |
| 2025-08-13 | 2025-08-11 | 0.249 | 294,877,661 | +0 | 3.93% | 73,424,538 |
| 2025-08-12 | 2025-08-08 | 0.250 | 294,877,661 | +0 | 3.93% | 73,719,415 |
| 2025-08-11 | 2025-08-07 | 0.255 | 294,877,661 | +0 | 3.93% | 75,193,804 |
| 2025-08-08 | 2025-08-06 | 0.243 | 294,877,661 | +0 | 3.93% | 71,655,272 |
| 2025-08-07 | 2025-08-05 | 0.242 | 294,877,661 | +0 | 3.93% | 71,360,394 |
| 2025-08-06 | 2025-08-04 | 0.242 | 294,877,661 | +0 | 3.93% | 71,360,394 |
| 2025-08-05 | 2025-08-01 | 0.248 | 294,877,661 | +0 | 3.93% | 73,129,660 |
| 2025-08-04 | 2025-07-31 | 0.260 | 294,877,661 | +0 | 3.93% | 76,668,192 |
| 2025-08-01 | 2025-07-30 | 0.265 | 294,877,661 | +0 | 3.93% | 78,142,580 |
| 2025-07-31 | 2025-07-29 | 0.265 | 294,877,661 | +0 | 3.93% | 78,142,580 |
| 2025-07-30 | 2025-07-28 | 0.265 | 294,877,661 | +0 | 3.93% | 78,142,580 |
| 2025-07-29 | 2025-07-25 | 0.270 | 294,877,661 | +0 | 3.93% | 79,616,968 |
| 2025-07-28 | 2025-07-24 | 0.265 | 294,877,661 | +0 | 3.93% | 78,142,580 |
| 2025-07-25 | 2025-07-23 | 0.265 | 294,877,661 | +0 | 3.93% | 78,142,580 |
| 2025-07-24 | 2025-07-22 | 0.270 | 294,877,661 | +0 | 3.93% | 79,616,968 |
| 2025-07-23 | 2025-07-21 | 0.260 | 294,877,661 | +0 | 3.93% | 76,668,192 |
| 2025-07-22 | 2025-07-18 | 0.260 | 294,877,661 | +0 | 3.93% | 76,668,192 |
| 2025-07-21 | 2025-07-17 | 0.260 | 294,877,661 | +0 | 3.93% | 76,668,192 |
| 2025-07-18 | 2025-07-16 | 0.255 | 294,877,661 | +0 | 3.93% | 75,193,804 |
| 2025-07-17 | 2025-07-15 | 0.255 | 294,877,661 | +0 | 3.93% | 75,193,804 |
| 2025-07-16 | 2025-07-14 | 0.260 | 294,877,661 | +0 | 3.93% | 76,668,192 |
| 2025-07-15 | 2025-07-11 | 0.255 | 294,877,661 | +0 | 3.93% | 75,193,804 |
| 2025-07-14 | 2025-07-10 | 0.255 | 294,877,661 | +0 | 3.93% | 75,193,804 |
| 2025-07-11 | 2025-07-09 | 0.250 | 294,877,661 | +0 | 3.93% | 73,719,415 |
| 2025-07-10 | 2025-07-08 | 0.250 | 294,877,661 | +0 | 3.93% | 73,719,415 |
| 2025-07-09 | 2025-07-07 | 0.244 | 294,877,661 | +0 | 3.93% | 71,950,149 |
| 2025-07-08 | 2025-07-04 | 0.249 | 294,877,661 | +0 | 3.93% | 73,424,538 |
| 2025-07-07 | 2025-07-03 | 0.248 | 294,877,661 | +0 | 3.93% | 73,129,660 |
| 2025-07-04 | 2025-07-02 | 0.242 | 294,877,661 | +0 | 3.93% | 71,360,394 |
| 2025-07-03 | 2025-06-30 | 0.244 | 294,877,661 | +0 | 3.93% | 71,950,149 |
| 2025-07-02 | 2025-06-27 | 0.238 | 294,877,661 | +0 | 3.93% | 70,180,883 |
| 2025-06-30 | 2025-06-26 | 0.228 | 294,877,661 | +0 | 3.93% | 67,232,107 |
| 2025-06-27 | 2025-06-25 | 0.229 | 294,877,661 | +0 | 3.93% | 67,526,984 |
| 2025-06-26 | 2025-06-24 | 0.228 | 294,877,661 | +0 | 3.93% | 67,232,107 |
| 2025-06-25 | 2025-06-23 | 0.224 | 294,877,661 | +0 | 3.93% | 66,052,596 |
| 2025-06-24 | 2025-06-20 | 0.218 | 294,877,661 | +0 | 3.93% | 64,283,330 |
| 2025-06-23 | 2025-06-19 | 0.208 | 294,877,661 | +0 | 3.93% | 61,334,553 |
| 2025-06-20 | 2025-06-18 | 0.210 | 294,877,661 | +0 | 3.93% | 61,924,309 |
| 2025-06-19 | 2025-06-17 | 0.211 | 294,877,661 | +0 | 3.93% | 62,219,186 |
| 2025-06-18 | 2025-06-16 | 0.210 | 294,877,661 | +0 | 3.93% | 61,924,309 |
| 2025-06-17 | 2025-06-13 | 0.195 | 294,877,661 | +0 | 3.93% | 57,501,144 |
| 2025-06-16 | 2025-06-12 | 0.190 | 294,877,661 | +0 | 3.93% | 56,026,756 |
| 2025-06-13 | 2025-06-11 | 0.188 | 294,877,661 | +0 | 3.93% | 55,437,000 |
| 2025-06-12 | 2025-06-10 | 0.189 | 294,877,661 | +0 | 3.93% | 55,731,878 |
| 2025-06-11 | 2025-06-09 | 0.190 | 294,877,661 | +0 | 3.93% | 56,026,756 |
| 2025-06-10 | 2025-06-06 | 0.196 | 294,877,661 | +0 | 3.93% | 57,796,022 |
| 2025-06-09 | 2025-06-05 | 0.196 | 294,877,661 | +0 | 3.93% | 57,796,022 |
| 2025-06-06 | 2025-06-04 | 0.197 | 294,877,661 | +0 | 3.93% | 58,090,899 |
| 2025-06-05 | 2025-06-03 | 0.189 | 294,877,661 | +0 | 3.93% | 55,731,878 |
| 2025-06-04 | 2025-06-02 | 0.188 | 294,877,661 | +0 | 3.93% | 55,437,000 |
| 2025-06-03 | 2025-05-30 | 0.188 | 294,877,661 | +0 | 3.93% | 55,437,000 |
| 2025-06-02 | 2025-05-29 | 0.199 | 294,877,661 | +0 | 3.93% | 58,680,655 |
| 2025-05-30 | 2025-05-28 | 0.190 | 294,877,661 | +0 | 3.93% | 56,026,756 |
| 2025-05-29 | 2025-05-27 | 0.192 | 294,877,661 | +0 | 3.93% | 56,616,511 |
| 2025-05-28 | 2025-05-26 | 0.192 | 294,877,661 | +0 | 3.93% | 56,616,511 |
| 2025-05-27 | 2025-05-23 | 0.197 | 294,877,661 | +0 | 3.93% | 58,090,899 |
| 2025-05-26 | 2025-05-22 | 0.200 | 294,877,661 | +0 | 3.93% | 58,975,532 |
| 2025-05-23 | 2025-05-21 | 0.198 | 294,877,661 | +0 | 3.93% | 58,385,777 |
| 2025-05-22 | 2025-05-20 | 0.199 | 294,877,661 | +0 | 3.93% | 58,680,655 |
| 2025-05-21 | 2025-05-19 | 0.192 | 294,877,661 | +0 | 3.93% | 56,616,511 |
| 2025-05-20 | 2025-05-16 | 0.193 | 294,877,661 | +0 | 3.93% | 56,911,389 |
| 2025-05-19 | 2025-05-15 | 0.199 | 294,877,661 | +0 | 3.93% | 58,680,655 |
| 2025-05-16 | 2025-05-14 | 0.199 | 294,877,661 | +0 | 3.93% | 58,680,655 |
| 2025-05-15 | 2025-05-13 | 0.199 | 294,877,661 | +0 | 3.93% | 58,680,655 |
| 2025-05-14 | 2025-05-12 | 0.196 | 294,877,661 | +0 | 3.93% | 57,796,022 |
| 2025-05-13 | 2025-05-09 | 0.206 | 294,877,661 | +0 | 3.93% | 60,744,798 |
| 2025-05-12 | 2025-05-08 | 0.194 | 294,877,661 | +0 | 3.93% | 57,206,266 |
| 2025-05-09 | 2025-05-07 | 0.194 | 294,877,661 | +0 | 3.93% | 57,206,266 |
| 2025-05-08 | 2025-05-06 | 0.194 | 294,877,661 | +0 | 3.93% | 57,206,266 |
| 2025-05-07 | 2025-05-02 | 0.194 | 294,877,661 | +0 | 3.93% | 57,206,266 |
| 2025-05-06 | 2025-04-30 | 0.195 | 294,877,661 | +0 | 3.93% | 57,501,144 |
| 2025-05-02 | 2025-04-29 | 0.196 | 294,877,661 | +0 | 3.93% | 57,796,022 |
| 2025-04-30 | 2025-04-28 | 0.197 | 294,877,661 | +0 | 3.93% | 58,090,899 |
| 2025-04-29 | 2025-04-25 | 0.197 | 294,877,661 | +0 | 3.93% | 58,090,899 |
| 2025-04-28 | 2025-04-24 | 0.197 | 294,877,661 | +0 | 3.93% | 58,090,899 |
| 2025-04-25 | 2025-04-23 | 0.198 | 294,877,661 | +0 | 3.93% | 58,385,777 |
| 2025-04-24 | 2025-04-22 | 0.197 | 294,877,661 | +0 | 3.93% | 58,090,899 |
| 2025-04-23 | 2025-04-17 | 0.195 | 294,877,661 | +0 | 3.93% | 57,501,144 |
| 2025-04-22 | 2025-04-16 | 0.189 | 294,877,661 | +0 | 3.93% | 55,731,878 |
| 2025-04-17 | 2025-04-15 | 0.195 | 294,877,661 | +0 | 3.93% | 57,501,144 |
| 2025-04-16 | 2025-04-14 | 0.187 | 294,877,661 | +0 | 3.93% | 55,142,123 |
| 2025-04-15 | 2025-04-11 | 0.193 | 294,877,661 | +0 | 3.93% | 56,911,389 |
| 2025-04-14 | 2025-04-10 | 0.193 | 294,877,661 | +0 | 3.93% | 56,911,389 |
| 2025-04-11 | 2025-04-09 | 0.189 | 294,877,661 | +0 | 3.93% | 55,731,878 |
| 2025-04-10 | 2025-04-08 | 0.190 | 294,877,661 | +0 | 3.93% | 56,026,756 |
| 2025-04-09 | 2025-04-07 | 0.195 | 294,877,661 | +0 | 3.93% | 57,501,144 |
| 2025-04-08 | 2025-04-03 | 0.216 | 294,877,661 | +0 | 3.93% | 63,693,575 |
| 2025-04-07 | 2025-04-02 | 0.229 | 294,877,661 | +0 | 3.93% | 67,526,984 |
| 2025-04-03 | 2025-04-01 | 0.232 | 294,877,661 | +0 | 3.93% | 68,411,617 |
| 2025-04-02 | 2025-03-31 | 0.240 | 294,877,661 | +0 | 3.93% | 70,770,639 |
| 2025-04-01 | 2025-03-28 | 0.237 | 294,877,661 | +0 | 3.93% | 69,886,006 |
| 2025-03-31 | 2025-03-27 | 0.237 | 294,877,661 | +0 | 3.93% | 69,886,006 |
| 2025-03-28 | 2025-03-26 | 0.242 | 294,877,661 | +0 | 3.93% | 71,360,394 |
| 2025-03-27 | 2025-03-25 | 0.233 | 294,877,661 | +0 | 3.93% | 68,706,495 |
| 2025-03-26 | 2025-03-24 | 0.241 | 294,877,661 | +0 | 3.93% | 71,065,516 |
| 2025-03-25 | 2025-03-21 | 0.232 | 294,877,661 | +0 | 3.93% | 68,411,617 |
| 2025-03-24 | 2025-03-20 | 0.239 | 294,877,661 | +0 | 3.93% | 70,475,761 |
| 2025-03-21 | 2025-03-19 | 0.242 | 294,877,661 | +0 | 3.93% | 71,360,394 |
| 2025-03-20 | 2025-03-18 | 0.248 | 294,877,661 | +0 | 3.93% | 73,129,660 |
| 2025-03-19 | 2025-03-17 | 0.245 | 294,877,661 | +0 | 3.93% | 72,245,027 |
| 2025-03-18 | 2025-03-14 | 0.250 | 294,877,661 | +0 | 3.93% | 73,719,415 |
| 2025-03-17 | 2025-03-13 | 0.255 | 294,877,661 | +0 | 3.93% | 75,193,804 |
| 2025-03-14 | 2025-03-12 | 0.255 | 294,877,661 | +0 | 3.93% | 75,193,804 |
| 2025-03-13 | 2025-03-11 | 0.248 | 294,877,661 | +0 | 3.93% | 73,129,660 |
| 2025-03-12 | 2025-03-10 | 0.250 | 294,877,661 | +0 | 3.93% | 73,719,415 |
| 2025-03-11 | 2025-03-07 | 0.255 | 294,877,661 | +0 | 3.93% | 75,193,804 |
| 2025-03-10 | 2025-03-06 | 0.250 | 294,877,661 | +0 | 3.93% | 73,719,415 |
| 2025-03-07 | 2025-03-05 | 0.260 | 294,877,661 | +0 | 3.93% | 76,668,192 |
| 2025-03-06 | 2025-03-04 | 0.249 | 294,877,661 | +0 | 3.93% | 73,424,538 |
| 2025-03-05 | 2025-03-03 | 0.250 | 294,877,661 | +0 | 3.93% | 73,719,415 |
| 2025-03-04 | 2025-02-28 | 0.244 | 294,877,661 | +0 | 3.93% | 71,950,149 |
| 2025-03-03 | 2025-02-27 | 0.241 | 294,877,661 | +0 | 3.93% | 71,065,516 |
| 2025-02-28 | 2025-02-26 | 0.244 | 294,877,661 | +0 | 3.93% | 71,950,149 |
| 2025-02-27 | 2025-02-25 | 0.243 | 294,877,661 | +0 | 3.93% | 71,655,272 |
| 2025-02-26 | 2025-02-24 | 0.250 | 294,877,661 | +0 | 3.93% | 73,719,415 |
| 2025-02-25 | 2025-02-21 | 0.247 | 294,877,661 | +0 | 3.93% | 72,834,782 |
| 2025-02-24 | 2025-02-20 | 0.240 | 294,877,661 | +0 | 3.93% | 70,770,639 |
| 2025-02-21 | 2025-02-19 | 0.239 | 294,877,661 | +0 | 3.93% | 70,475,761 |
| 2025-02-20 | 2025-02-18 | 0.244 | 294,877,661 | +0 | 3.93% | 71,950,149 |
| 2025-02-19 | 2025-02-17 | 0.240 | 294,877,661 | +0 | 3.93% | 70,770,639 |
| 2025-02-18 | 2025-02-14 | 0.245 | 294,877,661 | +0 | 3.93% | 72,245,027 |
| 2025-02-17 | 2025-02-13 | 0.247 | 294,877,661 | -400,000 | 3.93% | 72,834,782 |
| 2024-11-12 | 2024-11-08 | 0.260 | 295,277,661 | -3,000 | 3.93% | 76,772,192 |
| 2024-10-09 | 2024-10-07 | 0.305 | 295,280,661 | -8,196,000 | 3.93% | 90,060,602 |
| 2024-06-17 | 2024-06-13 | 0.358 | 303,476,661 | +23,348,051 | 4.04% | 108,492,906 |
| 2024-04-24 | 2024-04-22 | 0.336 | 280,128,610 | +268,633,846 | 4.04% | 94,076,525 |
| 2024-03-08 | 2024-03-06 | 0.385 | 11,494,764 | -3,692 | 0.17% | 4,420,695 |
| 2023-08-15 | 2023-08-11 | 0.320 | 11,498,456 | +923,077 | 0.16% | 3,674,715 |
| 2023-06-20 | 2023-06-16 | 0.424 | 10,575,379 | +724,341 | 0.15% | 4,489,158 |
| 2023-06-06 | 2023-06-02 | 0.413 | 9,851,038 | +343,941 | 0.15% | 4,067,115 |
| 2023-03-03 | 2023-03-01 | 0.384 | 9,507,097 | +510 | 0.15% | 3,648,698 |
| 2022-08-02 | 2022-07-29 | 0.613 | 9,506,587 | +488,293 | 0.15% | 5,825,240 |
| 2022-07-14 | 2022-07-12 | 0.735 | 9,018,294 | -107,709 | 0.15% | 6,631,241 |
| 2022-07-13 | 2022-07-11 | 0.748 | 9,126,003 | +78,334 | 0.15% | 6,822,281 |
| 2022-07-12 | 2022-07-08 | 0.760 | 9,047,669 | +29,375 | 0.15% | 6,874,602 |
| 2022-06-14 | 2022-06-10 | 0.858 | 9,018,294 | -1,070,569 | 0.15% | 7,736,448 |
| 2022-06-10 | 2022-06-08 | 0.858 | 10,088,863 | -1,520,991 | 0.16% | 8,654,848 |
| 2022-06-09 | 2022-06-07 | 0.735 | 11,609,854 | -522,229 | 0.19% | 8,536,841 |
| 2022-06-08 | 2022-06-06 | 0.735 | 12,132,083 | -1,573,214 | 0.20% | 8,920,841 |
| 2022-05-30 | 2022-05-26 | 0.723 | 13,705,297 | -208,891 | 0.22% | 9,909,680 |
| 2022-05-25 | 2022-05-23 | 0.723 | 13,914,188 | -2,970,176 | 0.23% | 10,060,720 |
| 2022-05-24 | 2022-05-20 | 0.711 | 16,884,364 | -4,974,229 | 0.27% | 12,001,399 |
| 2022-01-14 | 2022-01-12 | 0.515 | 21,858,593 | -3,264 | 0.35% | 11,250,988 |
| 2021-08-02 | 2021-07-29 | 0.602 | 21,861,857 | +930,291 | 0.35% | 13,151,928 |
| 2021-07-08 | 2021-07-06 | 0.730 | 20,931,566 | -1,100,013 | 0.35% | 15,271,479 |
| 2021-07-02 | 2021-06-29 | 0.602 | 22,031,579 | -78,126 | 0.37% | 13,254,032 |
| 2021-02-22 | 2021-02-18 | 0.550 | 22,109,705 | -1,531,270 | 0.37% | 12,169,029 |
| 2020-11-04 | 2020-11-02 | 0.550 | 23,640,975 | -78,125 | 0.40% | 13,011,830 |
| 2020-10-23 | 2020-10-21 | 0.582 | 23,719,100 | +3,125 | 0.40% | 13,813,831 |
| 2020-10-07 | 2020-10-05 | 0.627 | 23,715,975 | -240,628 | 0.40% | 14,874,473 |
| 2020-09-23 | 2020-09-21 | 0.627 | 23,956,603 | -25,001 | 0.40% | 15,025,393 |
| 2020-09-22 | 2020-09-18 | 0.621 | 23,981,604 | +25,001 | 0.41% | 14,887,593 |
| 2020-09-21 | 2020-09-17 | 0.627 | 23,956,603 | -25,001 | 0.40% | 15,025,393 |
| 2020-09-18 | 2020-09-16 | 0.621 | 23,981,604 | +25,001 | 0.41% | 14,887,593 |
| 2020-09-15 | 2020-09-11 | 0.557 | 23,956,603 | -37,501 | 0.40% | 13,338,869 |
| 2020-09-14 | 2020-09-10 | 0.576 | 23,994,104 | +37,501 | 0.41% | 13,820,431 |
| 2020-08-21 | 2020-08-19 | 0.589 | 23,956,603 | -3,126 | 0.40% | 14,105,471 |
| 2020-08-17 | 2020-08-13 | 0.582 | 23,959,729 | -37,500 | 0.40% | 13,953,971 |
| 2020-08-14 | 2020-08-12 | 0.589 | 23,997,229 | +37,500 | 0.41% | 14,129,391 |
| 2020-08-11 | 2020-08-07 | 0.595 | 23,959,729 | -37,500 | 0.40% | 14,260,652 |
| 2020-08-10 | 2020-08-06 | 0.621 | 23,997,229 | +37,500 | 0.41% | 14,897,293 |
| 2020-08-06 | 2020-08-04 | 0.614 | 23,959,729 | -37,500 | 0.40% | 14,720,673 |
| 2020-08-05 | 2020-08-03 | 0.608 | 23,997,229 | +37,500 | 0.41% | 14,590,132 |
| 2020-07-31 | 2020-07-29 | 0.666 | 23,959,729 | +1,151,911 | 0.40% | 15,947,396 |
| 2020-07-08 | 2020-07-06 | 0.699 | 22,807,818 | -2,975 | 0.40% | 15,947,395 |
| 2020-07-03 | 2020-06-30 | 0.625 | 22,810,793 | -35,698 | 0.40% | 14,262,511 |
| 2020-06-30 | 2020-06-26 | 0.639 | 22,846,491 | +35,698 | 0.41% | 14,592,032 |
| 2020-06-24 | 2020-06-22 | 0.672 | 22,810,793 | -26,773 | 0.40% | 15,336,034 |
| 2020-06-23 | 2020-06-19 | 0.672 | 22,837,566 | +26,773 | 0.41% | 15,354,034 |
| 2020-06-19 | 2020-06-17 | 0.666 | 22,810,793 | -14,874 | 0.40% | 15,182,673 |
| 2020-06-18 | 2020-06-16 | 0.686 | 22,825,667 | +17,849 | 0.41% | 15,652,955 |
| 2020-05-28 | 2020-05-26 | 0.686 | 22,807,818 | +645,530 | 0.40% | 15,640,714 |
| 2020-05-27 | 2020-05-25 | 0.753 | 22,162,288 | +392,674 | 0.39% | 16,688,038 |
| 2020-05-26 | 2020-05-22 | 0.740 | 21,769,614 | +642,556 | 0.39% | 16,099,637 |
| 2020-05-25 | 2020-05-21 | 0.713 | 21,127,058 | +583,060 | 0.38% | 15,056,276 |
| 2020-05-22 | 2020-05-20 | 0.726 | 20,543,998 | +2,698,141 | 0.36% | 14,916,997 |
| 2020-05-21 | 2020-05-19 | 0.666 | 17,845,857 | +1,362,457 | 0.32% | 11,878,054 |
| 2020-05-20 | 2020-05-18 | 0.625 | 16,483,400 | +675,279 | 0.29% | 10,306,291 |
| 2020-05-19 | 2020-05-15 | 0.625 | 15,808,121 | +806,170 | 0.28% | 9,884,071 |
| 2020-05-18 | 2020-05-14 | 0.619 | 15,001,951 | +874,590 | 0.27% | 9,279,151 |
| 2020-05-15 | 2020-05-13 | 0.605 | 14,127,361 | +499,766 | 0.25% | 8,548,231 |
| 2020-05-14 | 2020-05-12 | 0.605 | 13,627,595 | +1,410,054 | 0.24% | 8,245,830 |
| 2020-05-13 | 2020-05-11 | 0.598 | 12,217,541 | +2,909,351 | 0.22% | 7,310,490 |
| 2020-05-12 | 2020-05-08 | 0.551 | 9,308,190 | +2,900,427 | 0.17% | 5,131,588 |
| 2020-05-11 | 2020-05-07 | 0.450 | 6,407,763 | +166,589 | 0.11% | 2,886,383 |
| 2020-05-08 | 2020-05-06 | 0.450 | 6,241,174 | +178,487 | 0.11% | 2,811,343 |
| 2020-05-07 | 2020-05-05 | 0.444 | 6,062,687 | +98,169 | 0.11% | 2,690,183 |
| 2020-05-06 | 2020-05-04 | 0.444 | 5,964,518 | +172,538 | 0.11% | 2,646,622 |
| 2020-04-09 | 2020-04-07 | 0.464 | 5,791,980 | +229,059 | 0.10% | 2,686,883 |
| 2020-03-24 | 2020-03-20 | 0.477 | 5,562,921 | -11,899 | 0.10% | 2,655,424 |
| 2020-03-19 | 2020-03-17 | 0.518 | 5,574,820 | -38,672 | 0.10% | 2,885,986 |
| 2020-03-18 | 2020-03-16 | 0.524 | 5,613,492 | +38,672 | 0.10% | 2,943,746 |
| 2020-03-09 | 2020-03-05 | 0.504 | 5,574,820 | -35,698 | 0.10% | 2,811,026 |
| 2020-03-06 | 2020-03-04 | 0.498 | 5,610,518 | +35,698 | 0.10% | 2,791,305 |
| 2020-02-25 | 2020-02-21 | 0.585 | 5,574,820 | -26,773 | 0.10% | 3,260,790 |
| 2020-02-20 | 2020-02-18 | 0.592 | 5,601,593 | -2,975 | 0.10% | 3,314,110 |
| 2020-01-14 | 2020-01-10 | 0.672 | 5,604,568 | -14,874 | 0.10% | 3,768,034 |
| 2020-01-13 | 2020-01-09 | 0.632 | 5,619,442 | +14,874 | 0.10% | 3,551,352 |
| 2019-10-04 | 2019-10-02 | 0.666 | 5,604,568 | -744 | 0.10% | 3,730,354 |
| 2019-09-16 | 2019-09-12 | 0.699 | 5,605,312 | +2,975 | 0.10% | 3,919,276 |
| 2019-09-13 | 2019-09-11 | 0.699 | 5,602,337 | -2,975 | 0.10% | 3,917,195 |
| 2019-07-23 | 2019-07-19 | 0.861 | 5,605,312 | +2,975 | 0.10% | 4,823,724 |
| 2019-06-18 | 2019-06-14 | 0.828 | 5,602,337 | +237,387 | 0.10% | 4,641,170 |
| 2019-04-24 | 2019-04-18 | 0.828 | 5,364,950 | -71,218 | 0.10% | 4,444,510 |
| 2019-04-04 | 2019-04-02 | 0.716 | 5,436,168 | +2,848 | 0.10% | 3,892,864 |
| 2019-04-03 | 2019-04-01 | 0.667 | 5,433,320 | +2,849 | 0.10% | 3,623,808 |
| 2019-04-01 | 2019-03-28 | 0.597 | 5,430,471 | +2,849 | 0.10% | 3,240,654 |
| 2019-03-19 | 2019-03-15 | 0.534 | 5,427,622 | +22,790 | 0.10% | 2,896,006 |
| 2019-03-05 | 2019-03-01 | 0.534 | 5,404,832 | -1,435,768 | 0.10% | 2,883,846 |
| 2019-03-04 | 2019-02-28 | 0.562 | 6,840,600 | -700,792 | 0.13% | 3,842,027 |
| 2019-02-15 | 2019-02-13 | 0.618 | 7,541,392 | -22,790 | 0.14% | 4,659,190 |
| 2019-01-16 | 2019-01-14 | 0.660 | 7,564,182 | -139,630 | 0.14% | 4,991,902 |
| 2018-12-12 | 2018-12-10 | 0.463 | 7,703,812 | +712,186 | 0.14% | 3,569,652 |
| 2018-12-07 | 2018-12-05 | 0.449 | 6,991,626 | -2,849 | 0.13% | 3,141,481 |
| 2018-12-05 | 2018-12-03 | 0.435 | 6,994,475 | -350,395 | 0.13% | 3,044,550 |
| 2018-12-04 | 2018-11-30 | 0.400 | 7,344,870 | -27,063 | 0.14% | 2,939,241 |
| 2018-11-21 | 2018-11-19 | 0.562 | 7,371,933 | -99,707 | 0.14% | 4,140,451 |
| 2018-11-19 | 2018-11-15 | 0.569 | 7,471,640 | -79,978 | 0.14% | 4,248,907 |
| 2018-10-19 | 2018-10-16 | 0.660 | 7,551,618 | -11,395 | 0.14% | 4,983,611 |
| 2018-10-18 | 2018-10-15 | 0.681 | 7,563,013 | -5,698 | 0.14% | 5,150,422 |
| 2018-10-16 | 2018-10-12 | 0.674 | 7,568,711 | +17,093 | 0.14% | 5,101,165 |
| 2018-09-27 | 2018-09-24 | 0.758 | 7,551,618 | -2,849 | 0.14% | 5,725,851 |
| 2018-08-01 | 2018-07-30 | 0.758 | 7,554,467 | +2,185 | 0.14% | 5,728,011 |
| 2018-07-17 | 2018-07-13 | 0.842 | 7,552,282 | +2,849 | 0.14% | 6,362,616 |
| 2018-07-16 | 2018-07-12 | 0.828 | 7,549,433 | +22,790 | 0.14% | 6,254,212 |
| 2018-07-13 | 2018-07-11 | 0.814 | 7,526,643 | +22,790 | 0.14% | 6,129,648 |
| 2018-07-12 | 2018-07-10 | 0.842 | 7,503,853 | +22,790 | 0.14% | 6,321,815 |
| 2018-07-11 | 2018-07-09 | 0.842 | 7,481,063 | +22,790 | 0.14% | 6,302,615 |
| 2018-07-10 | 2018-07-06 | 0.842 | 7,458,273 | +8,546 | 0.14% | 6,283,415 |
| 2018-07-09 | 2018-07-05 | 0.828 | 7,449,727 | -356,093 | 0.14% | 6,171,612 |
| 2018-06-25 | 2018-06-21 | 0.899 | 7,805,820 | +22,790 | 0.14% | 7,014,630 |
| 2018-06-20 | 2018-06-15 | 0.956 | 7,783,030 | +22,790 | 0.14% | 7,438,114 |
| 2018-06-19 | 2018-06-14 | 0.941 | 7,760,240 | +610,848 | 0.14% | 7,303,965 |
| 2018-04-09 | 2018-04-04 | 0.970 | 7,149,392 | -24,862 | 0.13% | 6,936,080 |
| 2018-04-06 | 2018-04-03 | 0.985 | 7,174,254 | -69,061 | 0.13% | 7,064,084 |
| 2018-04-04 | 2018-03-29 | 0.985 | 7,243,315 | -41,436 | 0.14% | 7,132,085 |
| 2018-04-03 | 2018-03-28 | 0.985 | 7,284,751 | -44,199 | 0.14% | 7,172,884 |
| 2018-03-29 | 2018-03-27 | 0.985 | 7,328,950 | -13,812 | 0.14% | 7,216,404 |
| 2018-03-28 | 2018-03-26 | 0.956 | 7,342,762 | -13,812 | 0.14% | 7,017,357 |
| 2018-03-20 | 2018-03-16 | 0.956 | 7,356,574 | +411,601 | 0.14% | 7,030,557 |
| 2018-02-06 | 2018-02-02 | 0.999 | 6,944,973 | -8,287 | 0.13% | 6,938,888 |
| 2018-01-16 | 2018-01-12 | 1.043 | 6,953,260 | -2,763 | 0.13% | 7,249,218 |
| 2017-12-06 | 2017-12-04 | 1.057 | 6,956,023 | +11,050 | 0.13% | 7,352,822 |
| 2017-11-23 | 2017-11-21 | 1.057 | 6,944,973 | +248 | 0.13% | 7,341,142 |
| 2017-11-13 | 2017-11-09 | 1.072 | 6,944,725 | +1,381,210 | 0.13% | 7,441,440 |
| 2017-10-30 | 2017-10-26 | 1.072 | 5,563,515 | -30,387 | 0.10% | 5,961,440 |
| 2017-10-20 | 2017-10-18 | 1.144 | 5,593,902 | -30,386 | 0.10% | 6,399,000 |
| 2017-10-17 | 2017-10-13 | 1.100 | 5,624,288 | -33,149 | 0.10% | 6,189,440 |
| 2017-10-16 | 2017-10-12 | 1.100 | 5,657,437 | -290,054 | 0.10% | 6,225,920 |
| 2017-10-11 | 2017-10-09 | 1.100 | 5,947,491 | -19,337 | 0.11% | 6,545,120 |
| 2017-10-10 | 2017-10-06 | 1.072 | 5,966,828 | +116,021 | 0.11% | 6,393,600 |
| 2017-10-09 | 2017-10-04 | 1.100 | 5,850,807 | +226,519 | 0.11% | 6,438,720 |
| 2017-10-06 | 2017-10-03 | 1.100 | 5,624,288 | -691 | 0.10% | 6,189,440 |
| 2017-09-26 | 2017-09-22 | 1.158 | 5,624,979 | +691 | 0.10% | 6,516,000 |
| 2017-09-22 | 2017-09-20 | 1.216 | 5,624,288 | +138,121 | 0.10% | 6,840,960 |
| 2017-09-19 | 2017-09-15 | 1.173 | 5,486,167 | -58,011 | 0.10% | 6,434,640 |
| 2017-09-11 | 2017-09-07 | 1.100 | 5,544,178 | +33,149 | 0.10% | 6,101,280 |
| 2017-09-06 | 2017-09-04 | 1.072 | 5,511,029 | +58,011 | 0.10% | 5,905,200 |
| 2017-09-05 | 2017-09-01 | 1.057 | 5,453,018 | -1,099,444 | 0.10% | 5,764,080 |
| 2017-09-04 | 2017-08-31 | 1.043 | 6,552,462 | +1,127,068 | 0.12% | 6,831,360 |
| 2017-09-01 | 2017-08-30 | 1.014 | 5,425,394 | -82,873 | 0.10% | 5,499,200 |
| 2017-08-25 | 2017-08-22 | 1.014 | 5,508,267 | -2,762 | 0.10% | 5,583,200 |
| 2017-08-24 | 2017-08-21 | 1.014 | 5,511,029 | +2,762 | 0.10% | 5,586,000 |
| 2017-08-21 | 2017-08-17 | 0.999 | 5,508,267 | +317,679 | 0.10% | 5,503,440 |
| 2017-08-02 | 2017-07-31 | 1.014 | 5,190,588 | -185,082 | 0.09% | 5,261,200 |
| 2017-07-17 | 2017-07-13 | 1.043 | 5,375,670 | -96,685 | 0.10% | 5,604,480 |
| 2017-07-05 | 2017-07-03 | 1.086 | 5,472,355 | -961,322 | 0.10% | 5,943,000 |
| 2017-07-04 | 2017-06-30 | 1.086 | 6,433,677 | +961,322 | 0.12% | 6,986,999 |
| 2017-06-23 | 2017-06-21 | 0.970 | 5,472,355 | -690,605 | 0.10% | 5,309,080 |
| 2017-06-06 | 2017-06-02 | 1.042 | 6,162,960 | +582,606 | 0.11% | 6,422,766 |
| 2017-05-02 | 2017-04-27 | 1.087 | 5,580,354 | +88,662 | 0.10% | 6,064,840 |
| 2017-04-28 | 2017-04-26 | 1.072 | 5,491,692 | -40,301 | 0.10% | 5,886,720 |
| 2017-04-25 | 2017-04-21 | 1.117 | 5,531,993 | +42,988 | 0.10% | 6,177,000 |
| 2017-04-12 | 2017-04-10 | 1.161 | 5,489,005 | +37,614 | 0.10% | 6,374,160 |
| 2017-03-29 | 2017-03-27 | 1.146 | 5,451,391 | +34,928 | 0.10% | 6,249,320 |
| 2017-03-21 | 2017-03-17 | 1.176 | 5,416,463 | +26,867 | 0.10% | 6,370,560 |
| 2017-03-09 | 2017-03-07 | 1.176 | 5,389,596 | -16,120 | 0.10% | 6,338,960 |
| 2017-03-06 | 2017-03-02 | 1.161 | 5,405,716 | +16,120 | 0.10% | 6,277,439 |
| 2017-01-12 | 2017-01-10 | 1.265 | 5,389,596 | -67,168 | 0.10% | 6,820,400 |
| 2017-01-11 | 2017-01-09 | 1.265 | 5,456,764 | -67,169 | 0.10% | 6,905,399 |
| 2017-01-10 | 2017-01-06 | 1.265 | 5,523,933 | -13,434 | 0.10% | 6,990,400 |
| 2017-01-09 | 2017-01-05 | 1.265 | 5,537,367 | -677,058 | 0.10% | 7,007,401 |
| 2017-01-06 | 2017-01-04 | 1.280 | 6,214,425 | +155,831 | 0.12% | 7,956,721 |
| 2016-12-30 | 2016-12-28 | 1.191 | 6,058,594 | -155,831 | 0.11% | 7,216,000 |
| 2016-12-23 | 2016-12-21 | 1.161 | 6,214,425 | +169,265 | 0.12% | 7,216,561 |
| 2016-12-20 | 2016-12-16 | 1.176 | 6,045,160 | -169,265 | 0.11% | 7,110,000 |
| 2016-12-09 | 2016-12-07 | 1.146 | 6,214,425 | +16,121 | 0.12% | 7,124,041 |
| 2016-12-08 | 2016-12-06 | 1.161 | 6,198,304 | +16,120 | 0.12% | 7,197,840 |
| 2016-12-07 | 2016-12-05 | 1.161 | 6,182,184 | +5,374 | 0.12% | 7,179,120 |
| 2016-11-29 | 2016-11-25 | 1.161 | 6,176,810 | +634,070 | 0.11% | 7,172,880 |
| 2016-10-24 | 2016-10-19 | 1.176 | 5,542,740 | -53,735 | 0.10% | 6,519,080 |
| 2016-10-19 | 2016-10-17 | 1.176 | 5,596,475 | -147,770 | 0.10% | 6,582,280 |
| 2016-10-14 | 2016-10-12 | 1.206 | 5,744,245 | -405,698 | 0.11% | 6,927,120 |
| 2016-10-13 | 2016-10-11 | 1.206 | 6,149,943 | -51,048 | 0.11% | 7,416,360 |
| 2016-10-11 | 2016-10-06 | 1.265 | 6,200,991 | -59,108 | 0.12% | 7,847,200 |
| 2016-10-03 | 2016-09-29 | 1.295 | 6,260,099 | +137,024 | 0.12% | 8,108,400 |
| 2016-09-29 | 2016-09-27 | 1.310 | 6,123,075 | +51,048 | 0.11% | 8,022,079 |
| 2016-09-27 | 2016-09-23 | 1.402 | 6,072,027 | +272,524 | 0.11% | 8,510,068 |
| 2016-09-23 | 2016-09-21 | 1.417 | 5,799,503 | +96,096 | 0.11% | 8,217,440 |
| 2016-09-22 | 2016-09-20 | 1.386 | 5,703,407 | -7,792 | 0.11% | 7,905,600 |
| 2016-09-21 | 2016-09-19 | 1.432 | 5,711,199 | +275,302 | 0.11% | 8,180,281 |
| 2016-09-20 | 2016-09-15 | 1.448 | 5,435,897 | -1,698,556 | 0.10% | 7,869,679 |
| 2016-09-19 | 2016-09-14 | 1.355 | 7,134,453 | -7,792 | 0.14% | 9,669,440 |
| 2016-09-15 | 2016-09-13 | 1.340 | 7,142,245 | -7,791 | 0.14% | 9,570,000 |
| 2016-09-14 | 2016-09-12 | 1.355 | 7,150,036 | -7,792 | 0.14% | 9,690,560 |
| 2016-09-13 | 2016-09-09 | 1.386 | 7,157,828 | -7,791 | 0.14% | 9,921,600 |
| 2016-09-12 | 2016-09-08 | 1.340 | 7,165,619 | -7,792 | 0.14% | 9,601,320 |
| 2016-09-09 | 2016-09-07 | 1.355 | 7,173,411 | +399,966 | 0.14% | 9,722,240 |
| 2016-09-08 | 2016-09-06 | 1.355 | 6,773,445 | -7,792 | 0.13% | 9,180,160 |
| 2016-09-07 | 2016-09-05 | 1.371 | 6,781,237 | +109,082 | 0.13% | 9,295,160 |
| 2016-09-06 | 2016-09-02 | 1.309 | 6,672,155 | +735,002 | 0.13% | 8,734,600 |
| 2016-09-05 | 2016-09-01 | 1.309 | 5,937,153 | +415,549 | 0.11% | 7,772,400 |
| 2016-09-02 | 2016-08-31 | 1.278 | 5,521,604 | -10,389 | 0.11% | 7,058,319 |
| 2016-09-01 | 2016-08-30 | 1.217 | 5,531,993 | -257,121 | 0.11% | 6,730,800 |
| 2016-08-31 | 2016-08-29 | 1.217 | 5,789,114 | -10,389 | 0.11% | 7,043,640 |
| 2016-08-30 | 2016-08-26 | 1.217 | 5,799,503 | -10,388 | 0.11% | 7,056,280 |
| 2016-08-29 | 2016-08-25 | 1.232 | 5,809,891 | -90,902 | 0.11% | 7,158,400 |
| 2016-08-26 | 2016-08-24 | 1.232 | 5,900,793 | -10,388 | 0.11% | 7,270,400 |
| 2016-08-25 | 2016-08-23 | 1.232 | 5,911,181 | -67,527 | 0.11% | 7,283,200 |
| 2016-08-24 | 2016-08-22 | 1.217 | 5,978,708 | -10,389 | 0.12% | 7,274,320 |
| 2016-08-23 | 2016-08-19 | 1.232 | 5,989,097 | +59,735 | 0.12% | 7,379,200 |
| 2016-08-22 | 2016-08-18 | 1.278 | 5,929,362 | +376,591 | 0.11% | 7,579,560 |
| 2016-08-19 | 2016-08-17 | 1.248 | 5,552,771 | +77,916 | 0.11% | 6,927,121 |
| 2016-08-18 | 2016-08-16 | 1.232 | 5,474,855 | -10,389 | 0.11% | 6,745,600 |
| 2016-08-17 | 2016-08-15 | 1.232 | 5,485,244 | +218,163 | 0.11% | 6,758,400 |
| 2016-08-16 | 2016-08-12 | 1.232 | 5,267,081 | -10,388 | 0.10% | 6,489,600 |
| 2016-08-12 | 2016-08-10 | 1.201 | 5,277,469 | -10,389 | 0.10% | 6,339,839 |
| 2016-08-11 | 2016-08-09 | 1.232 | 5,287,858 | -10,389 | 0.10% | 6,515,200 |
| 2016-08-08 | 2016-08-04 | 1.171 | 5,298,247 | -10,389 | 0.10% | 6,201,600 |
| 2016-08-05 | 2016-08-03 | 1.155 | 5,308,636 | -10,388 | 0.10% | 6,132,000 |
| 2016-08-03 | 2016-07-29 | 1.217 | 5,319,024 | -10,389 | 0.10% | 6,471,680 |
| 2016-08-01 | 2016-07-28 | 1.201 | 5,329,413 | -194,789 | 0.10% | 6,402,240 |
| 2016-07-29 | 2016-07-27 | 1.248 | 5,524,202 | -7,791 | 0.11% | 6,891,481 |
| 2016-07-25 | 2016-07-21 | 1.248 | 5,531,993 | +275,301 | 0.11% | 6,901,200 |
| 2016-07-13 | 2016-07-11 | 1.263 | 5,256,692 | +342,828 | 0.10% | 6,638,720 |
| 2016-07-05 | 2016-06-30 | 1.309 | 4,913,864 | +1,350,533 | 0.09% | 6,432,800 |
| 2016-06-29 | 2016-06-27 | 1.278 | 3,563,331 | -7,791 | 0.14% | 4,555,040 |
| 2016-06-27 | 2016-06-23 | 1.340 | 3,571,122 | -2,598 | 0.14% | 4,785,000 |
| 2016-06-24 | 2016-06-22 | 1.340 | 3,573,720 | -7,791 | 0.14% | 4,788,481 |
| 2016-06-22 | 2016-06-20 | 1.248 | 3,581,511 | -10,389 | 0.14% | 4,467,960 |
| 2016-06-20 | 2016-06-16 | 1.248 | 3,591,900 | -10,388 | 0.14% | 4,480,920 |
| 2016-06-17 | 2016-06-15 | 1.278 | 3,602,288 | -10,389 | 0.14% | 4,604,839 |
| 2016-06-14 | 2016-06-10 | 1.309 | 3,612,677 | -7,792 | 0.14% | 4,729,400 |
| 2016-06-10 | 2016-06-07 | 1.340 | 3,620,469 | -7,791 | 0.14% | 4,851,120 |
| 2016-06-08 | 2016-06-06 | 1.355 | 3,628,260 | -324,648 | 0.14% | 4,917,440 |
| 2016-06-07 | 2016-06-03 | 1.278 | 3,952,908 | +324,648 | 0.15% | 5,053,040 |
| 2016-05-13 | 2016-05-11 | 1.263 | 3,628,260 | +7,791 | 0.14% | 4,582,160 |
| 2016-05-12 | 2016-05-10 | 1.263 | 3,620,469 | +10,389 | 0.14% | 4,572,320 |
| 2016-04-27 | 2016-04-25 | 1.325 | 3,610,080 | +10,389 | 0.14% | 4,781,600 |
| 2016-04-26 | 2016-04-22 | 1.232 | 3,599,691 | +10,388 | 0.14% | 4,435,200 |
| 2016-04-25 | 2016-04-21 | 1.217 | 3,589,303 | +7,792 | 0.14% | 4,367,121 |
| 2016-04-22 | 2016-04-20 | 1.248 | 3,581,511 | +10,389 | 0.14% | 4,467,960 |
| 2016-04-21 | 2016-04-19 | 1.232 | 3,571,122 | +10,388 | 0.14% | 4,400,000 |
| 2016-04-20 | 2016-04-18 | 1.248 | 3,560,734 | +10,389 | 0.14% | 4,442,040 |
| 2016-04-19 | 2016-04-15 | 1.232 | 3,550,345 | +7,792 | 0.14% | 4,374,400 |
| 2016-04-18 | 2016-04-14 | 1.263 | 3,542,553 | +7,791 | 0.14% | 4,473,920 |
| 2016-04-15 | 2016-04-13 | 1.248 | 3,534,762 | +7,792 | 0.14% | 4,409,640 |
| 2016-04-14 | 2016-04-12 | 1.201 | 3,526,970 | +7,791 | 0.14% | 4,236,960 |
| 2016-04-13 | 2016-04-11 | 1.232 | 3,519,179 | +7,792 | 0.14% | 4,336,000 |
| 2016-04-12 | 2016-04-08 | 1.248 | 3,511,387 | +981,734 | 0.14% | 4,380,480 |
| 2016-04-08 | 2016-04-06 | 1.248 | 2,529,653 | +10,389 | 0.10% | 3,155,760 |
| 2016-04-07 | 2016-04-05 | 1.248 | 2,519,264 | +10,388 | 0.10% | 3,142,799 |
| 2016-04-05 | 2016-03-31 | 1.263 | 2,508,876 | +7,792 | 0.10% | 3,168,480 |
| 2016-03-31 | 2016-03-29 | 1.263 | 2,501,084 | -7,792 | 0.10% | 3,158,640 |
| 2016-03-30 | 2016-03-24 | 1.309 | 2,508,876 | -7,791 | 0.10% | 3,284,400 |
| 2016-03-29 | 2016-03-23 | 1.325 | 2,516,667 | -7,792 | 0.10% | 3,333,360 |
| 2016-03-24 | 2016-03-22 | 1.294 | 2,524,459 | -7,791 | 0.10% | 3,265,920 |
| 2016-03-23 | 2016-03-21 | 1.309 | 2,532,250 | -7,792 | 0.10% | 3,315,000 |
| 2016-02-22 | 2016-02-18 | 1.309 | 2,540,042 | +10,389 | 0.10% | 3,325,200 |
| 2016-02-12 | 2016-02-05 | 1.278 | 2,529,653 | +12,986 | 0.10% | 3,233,680 |
| 2016-02-11 | 2016-02-04 | 1.278 | 2,516,667 | +12,986 | 0.10% | 3,217,080 |
| 2016-02-05 | 2016-02-03 | 1.263 | 2,503,681 | +12,986 | 0.10% | 3,161,920 |
| 2016-02-04 | 2016-02-02 | 1.263 | 2,490,695 | +5,194 | 0.10% | 3,145,519 |
| 2016-02-03 | 2016-02-01 | 1.309 | 2,485,501 | +12,986 | 0.10% | 3,253,800 |
| 2016-02-02 | 2016-01-29 | 1.294 | 2,472,515 | +12,986 | 0.10% | 3,198,720 |
| 2016-02-01 | 2016-01-28 | 1.248 | 2,459,529 | +12,986 | 0.09% | 3,068,280 |
| 2016-01-29 | 2016-01-27 | 1.278 | 2,446,543 | +12,985 | 0.09% | 3,127,439 |
| 2016-01-28 | 2016-01-26 | 1.263 | 2,433,558 | +12,986 | 0.09% | 3,073,361 |
| 2016-01-27 | 2016-01-25 | 1.309 | 2,420,572 | +10,389 | 0.09% | 3,168,800 |
| 2016-01-26 | 2016-01-22 | 1.325 | 2,410,183 | +12,986 | 0.09% | 3,192,320 |
| 2016-01-04 | 2015-12-29 | 1.540 | 2,397,197 | +659,684 | 0.09% | 3,692,000 |
| 2015-12-22 | 2015-12-18 | 1.448 | 1,737,513 | +10,388 | 0.07% | 2,515,440 |
| 2015-12-18 | 2015-12-16 | 1.463 | 1,727,125 | -1,818,026 | 0.07% | 2,527,001 |
| 2015-12-16 | 2015-12-14 | 1.463 | 3,545,151 | +10,389 | 0.14% | 5,187,001 |
| 2015-12-15 | 2015-12-11 | 1.402 | 3,534,762 | +10,389 | 0.14% | 4,954,040 |
| 2015-12-14 | 2015-12-10 | 1.340 | 3,524,373 | +10,389 | 0.14% | 4,722,360 |
| 2015-12-11 | 2015-12-09 | 1.417 | 3,513,984 | +10,388 | 0.14% | 4,979,039 |
| 2015-12-09 | 2015-12-07 | 1.463 | 3,503,596 | +7,792 | 0.13% | 5,126,201 |
| 2015-12-08 | 2015-12-04 | 1.463 | 3,495,804 | +7,791 | 0.13% | 5,114,800 |
| 2015-11-10 | 2015-11-06 | 1.371 | 3,488,013 | +7,792 | 0.13% | 4,781,081 |
| 2015-11-09 | 2015-11-05 | 1.355 | 3,480,221 | +7,792 | 0.13% | 4,716,800 |
| 2015-11-05 | 2015-11-03 | 1.263 | 3,472,429 | -10,389 | 0.13% | 4,385,359 |
| 2015-11-04 | 2015-11-02 | 1.263 | 3,482,818 | -7,792 | 0.13% | 4,398,480 |
| 2015-11-03 | 2015-10-30 | 1.340 | 3,490,610 | -7,791 | 0.13% | 4,677,120 |
| 2015-11-02 | 2015-10-29 | 1.325 | 3,498,401 | -7,792 | 0.13% | 4,633,680 |
| 2015-10-30 | 2015-10-28 | 1.325 | 3,506,193 | -7,791 | 0.14% | 4,644,000 |
| 2015-10-29 | 2015-10-27 | 1.309 | 3,513,984 | -7,792 | 0.14% | 4,600,200 |
| 2015-10-28 | 2015-10-26 | 1.294 | 3,521,776 | -7,791 | 0.14% | 4,556,160 |
| 2015-10-27 | 2015-10-23 | 1.325 | 3,529,567 | -7,792 | 0.14% | 4,674,959 |
| 2015-10-26 | 2015-10-22 | 1.386 | 3,537,359 | -7,792 | 0.14% | 4,903,200 |
| 2015-10-23 | 2015-10-20 | 1.325 | 3,545,151 | -7,791 | 0.14% | 4,695,601 |
| 2015-10-22 | 2015-10-19 | 1.294 | 3,552,942 | -7,792 | 0.14% | 4,596,480 |
| 2015-10-20 | 2015-10-16 | 1.325 | 3,560,734 | -106,484 | 0.14% | 4,716,241 |
| 2015-10-16 | 2015-10-14 | 1.248 | 3,667,218 | -12,986 | 0.14% | 4,574,880 |
| 2015-10-15 | 2015-10-13 | 0.970 | 3,680,204 | -12,986 | 0.14% | 3,570,840 |
| 2015-10-14 | 2015-10-12 | 0.970 | 3,693,190 | -12,986 | 0.14% | 3,583,440 |
| 2015-10-07 | 2015-10-05 | 0.970 | 3,706,176 | -12,986 | 0.14% | 3,596,040 |
| 2015-10-05 | 2015-09-30 | 0.970 | 3,719,162 | -12,985 | 0.14% | 3,608,640 |
| 2015-10-02 | 2015-09-29 | 0.970 | 3,732,147 | -10,389 | 0.14% | 3,621,240 |
| 2015-09-30 | 2015-09-25 | 1.063 | 3,742,536 | -10,389 | 0.14% | 3,977,160 |
| 2015-09-25 | 2015-09-23 | 0.986 | 3,752,925 | -12,986 | 0.14% | 3,699,200 |
| 2015-09-24 | 2015-09-22 | 0.986 | 3,765,911 | -12,986 | 0.15% | 3,712,000 |
| 2015-09-23 | 2015-09-21 | 0.970 | 3,778,897 | -12,986 | 0.15% | 3,666,600 |
| 2015-09-22 | 2015-09-18 | 0.986 | 3,791,883 | +10,389 | 0.15% | 3,737,600 |
| 2015-09-16 | 2015-09-14 | 1.078 | 3,781,494 | +12,986 | 0.15% | 4,076,800 |
| 2015-09-01 | 2015-08-28 | 1.078 | 3,768,508 | +96,096 | 0.15% | 4,062,800 |
| 2015-08-31 | 2015-08-27 | 1.047 | 3,672,412 | +15,583 | 0.14% | 3,846,080 |
| 2015-08-28 | 2015-08-26 | 1.016 | 3,656,829 | +20,777 | 0.14% | 3,717,120 |
| 2015-08-27 | 2015-08-25 | 0.986 | 3,636,052 | +20,778 | 0.14% | 3,584,000 |
| 2015-08-26 | 2015-08-24 | 0.986 | 3,615,274 | +18,180 | 0.14% | 3,563,520 |
| 2015-08-25 | 2015-08-21 | 1.093 | 3,597,094 | +20,777 | 0.14% | 3,933,400 |
| 2015-08-24 | 2015-08-20 | 1.155 | 3,576,317 | +20,778 | 0.14% | 4,131,000 |
| 2015-08-21 | 2015-08-19 | 1.171 | 3,555,539 | +18,180 | 0.14% | 4,161,760 |
| 2015-08-20 | 2015-08-18 | 1.155 | 3,537,359 | +20,777 | 0.14% | 4,086,000 |
| 2015-08-18 | 2015-08-14 | 1.201 | 3,516,582 | +12,986 | 0.14% | 4,224,481 |
| 2015-08-17 | 2015-08-13 | 1.186 | 3,503,596 | +18,181 | 0.13% | 4,154,920 |
| 2015-08-12 | 2015-08-10 | 1.217 | 3,485,415 | +7,791 | 0.13% | 4,240,720 |
| 2015-08-05 | 2015-08-03 | 1.217 | 3,477,624 | -7,791 | 0.13% | 4,231,240 |
| 2015-08-04 | 2015-07-31 | 1.263 | 3,485,415 | +25,971 | 0.13% | 4,401,760 |
| 2015-07-30 | 2015-07-28 | 1.217 | 3,459,444 | +15,583 | 0.13% | 4,209,121 |
| 2015-07-13 | 2015-07-09 | 0.909 | 3,443,861 | -129,859 | 0.13% | 3,129,360 |
| 2015-07-10 | 2015-07-08 | 0.708 | 3,573,720 | +129,859 | 0.14% | 2,531,840 |
| 2015-07-08 | 2015-07-06 | 1.001 | 3,443,861 | +324,648 | 0.13% | 3,447,600 |
| 2015-07-07 | 2015-07-03 | 1.232 | 3,119,213 | +194,788 | 0.12% | 3,843,200 |
| 2015-06-15 | 2015-06-11 | 1.511 | 2,924,425 | +92,656 | 0.11% | 4,418,802 |
| 2015-06-12 | 2015-06-10 | 1.495 | 2,831,769 | +1,760,425 | 0.11% | 4,233,759 |
| 2015-06-11 | 2015-06-09 | 1.431 | 1,071,344 | +125,744 | 0.04% | 1,533,599 |
| 2015-06-10 | 2015-06-08 | 1.495 | 945,600 | +125,745 | 0.04% | 1,413,760 |
| 2015-06-08 | 2015-06-04 | 1.559 | 819,855 | +2,515 | 0.03% | 1,277,920 |
| 2015-06-01 | 2015-05-28 | 1.702 | 817,340 | +188,617 | 0.03% | 1,391,000 |
| 2015-05-26 | 2015-05-21 | 1.956 | 628,723 | +628,723 | 0.02% | 1,230,000 |
| 2015-05-20 | 2015-05-18 | 1.400 | 0 | -563,336 | ||
| 2015-05-19 | 2015-05-15 | 1.591 | 563,336 | -1,337,923 | 0.02% | 896,000 |
| 2015-05-11 | 2015-05-07 | 1.272 | 1,901,259 | -948,115 | 0.08% | 2,419,200 |
| 2015-05-08 | 2015-05-06 | 1.288 | 2,849,374 | -125,744 | 0.11% | 3,670,920 |
| 2015-04-15 | 2015-04-13 | 1.050 | 2,975,118 | +1,886,169 | 0.12% | 3,123,120 |
| 2015-01-06 | 2015-01-02 | 1.193 | 1,088,949 | +435,077 | 0.04% | 1,299,000 |
| 2014-12-18 | 2014-12-16 | 1.225 | 653,872 | -7,545 | 0.03% | 800,800 |
| 2014-12-16 | 2014-12-12 | 1.241 | 661,417 | +7,545 | 0.03% | 820,560 |
| 2014-10-30 | 2014-10-28 | 1.209 | 653,872 | +35,208 | 0.03% | 790,400 |
| 2014-10-22 | 2014-10-20 | 1.209 | 618,664 | +62,873 | 0.02% | 747,840 |
| 2014-10-21 | 2014-10-17 | 1.209 | 555,791 | +555,791 | 0.02% | 671,840 |
| 2014-04-01 | 2014-03-28 | 1.259 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy