History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 5,308,000 | +0 | 0.07% | 1,284,536 |
| 2025-10-13 | 2025-10-09 | 0.242 | 5,308,000 | +0 | 0.07% | 1,284,536 |
| 2025-10-10 | 2025-10-08 | 0.237 | 5,308,000 | -8,000 | 0.07% | 1,257,996 |
| 2025-10-09 | 2025-10-06 | 0.242 | 5,316,000 | -52,000 | 0.07% | 1,286,472 |
| 2025-10-08 | 2025-10-03 | 0.240 | 5,368,000 | -36,000 | 0.07% | 1,288,320 |
| 2025-10-06 | 2025-10-02 | 0.245 | 5,404,000 | -76,000 | 0.07% | 1,323,980 |
| 2025-09-19 | 2025-09-17 | 0.250 | 5,480,000 | -4,000 | 0.07% | 1,370,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 5,484,000 | +200,000 | 0.07% | 1,398,420 |
| 2025-09-09 | 2025-09-05 | 0.255 | 5,284,000 | +104,000 | 0.07% | 1,347,420 |
| 2025-09-08 | 2025-09-04 | 0.255 | 5,180,000 | +220,000 | 0.07% | 1,320,900 |
| 2025-08-29 | 2025-08-27 | 0.250 | 4,960,000 | -256,000 | 0.07% | 1,240,000 |
| 2025-08-25 | 2025-08-21 | 0.265 | 5,216,000 | -208,000 | 0.07% | 1,382,240 |
| 2025-08-22 | 2025-08-20 | 0.255 | 5,424,000 | -52,000 | 0.07% | 1,383,120 |
| 2025-08-21 | 2025-08-19 | 0.255 | 5,476,000 | -84,000 | 0.07% | 1,396,380 |
| 2025-08-20 | 2025-08-18 | 0.255 | 5,560,000 | -412,000 | 0.07% | 1,417,800 |
| 2025-08-12 | 2025-08-08 | 0.250 | 5,972,000 | -8,000 | 0.08% | 1,493,000 |
| 2025-08-08 | 2025-08-06 | 0.243 | 5,980,000 | -32,000 | 0.08% | 1,453,140 |
| 2025-08-01 | 2025-07-30 | 0.265 | 6,012,000 | +16,000 | 0.08% | 1,593,180 |
| 2025-07-29 | 2025-07-25 | 0.270 | 5,996,000 | +496,000 | 0.08% | 1,618,920 |
| 2025-07-22 | 2025-07-18 | 0.260 | 5,500,000 | +40,000 | 0.07% | 1,430,000 |
| 2025-07-14 | 2025-07-10 | 0.255 | 5,460,000 | +12,000 | 0.07% | 1,392,300 |
| 2025-07-09 | 2025-07-07 | 0.244 | 5,448,000 | +24,000 | 0.07% | 1,329,312 |
| 2025-07-08 | 2025-07-04 | 0.249 | 5,424,000 | +276,000 | 0.07% | 1,350,576 |
| 2025-07-04 | 2025-07-02 | 0.242 | 5,148,000 | +4,000 | 0.07% | 1,245,816 |
| 2025-07-03 | 2025-06-30 | 0.244 | 5,144,000 | +20,000 | 0.07% | 1,255,136 |
| 2025-06-18 | 2025-06-16 | 0.210 | 5,124,000 | -220,000 | 0.07% | 1,076,040 |
| 2025-06-16 | 2025-06-12 | 0.190 | 5,344,000 | +220,000 | 0.07% | 1,015,360 |
| 2025-06-03 | 2025-05-30 | 0.188 | 5,124,000 | +100,000 | 0.07% | 963,312 |
| 2025-05-30 | 2025-05-28 | 0.190 | 5,024,000 | +200,000 | 0.07% | 954,560 |
| 2025-05-27 | 2025-05-23 | 0.197 | 4,824,000 | +32,000 | 0.06% | 950,328 |
| 2025-05-14 | 2025-05-12 | 0.196 | 4,792,000 | +300,000 | 0.06% | 939,232 |
| 2025-04-30 | 2025-04-28 | 0.197 | 4,492,000 | +208,000 | 0.06% | 884,924 |
| 2025-04-17 | 2025-04-15 | 0.195 | 4,284,000 | +12,000 | 0.06% | 835,380 |
| 2025-04-16 | 2025-04-14 | 0.187 | 4,272,000 | -200,000 | 0.06% | 798,864 |
| 2025-04-10 | 2025-04-08 | 0.190 | 4,472,000 | +208,000 | 0.06% | 849,680 |
| 2025-04-09 | 2025-04-07 | 0.195 | 4,264,000 | +704,000 | 0.06% | 831,480 |
| 2025-04-07 | 2025-04-02 | 0.229 | 3,560,000 | -72,000 | 0.05% | 815,240 |
| 2025-04-03 | 2025-04-01 | 0.232 | 3,632,000 | -36,000 | 0.05% | 842,624 |
| 2025-03-25 | 2025-03-21 | 0.232 | 3,668,000 | +28,000 | 0.05% | 850,976 |
| 2025-03-21 | 2025-03-19 | 0.242 | 3,640,000 | -84,000 | 0.05% | 880,880 |
| 2025-03-19 | 2025-03-17 | 0.245 | 3,724,000 | +212,000 | 0.05% | 912,380 |
| 2025-03-12 | 2025-03-10 | 0.250 | 3,512,000 | +200,000 | 0.05% | 878,000 |
| 2025-03-07 | 2025-03-05 | 0.260 | 3,312,000 | -136,000 | 0.04% | 861,120 |
| 2025-02-19 | 2025-02-17 | 0.240 | 3,448,000 | -12,000 | 0.05% | 827,520 |
| 2025-02-18 | 2025-02-14 | 0.245 | 3,460,000 | +76,000 | 0.05% | 847,700 |
| 2025-01-15 | 2025-01-13 | 0.230 | 3,384,000 | -16,000 | 0.05% | 778,320 |
| 2025-01-07 | 2025-01-03 | 0.234 | 3,400,000 | +8,000 | 0.05% | 795,600 |
| 2025-01-03 | 2024-12-31 | 0.250 | 3,392,000 | -60,000 | 0.05% | 848,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 3,452,000 | +232,000 | 0.05% | 880,260 |
| 2024-11-12 | 2024-11-08 | 0.260 | 3,220,000 | +3,000 | 0.04% | 837,200 |
| 2024-11-06 | 2024-11-04 | 0.260 | 3,217,000 | -4,000 | 0.04% | 836,420 |
| 2024-10-22 | 2024-10-18 | 0.270 | 3,221,000 | +140,000 | 0.04% | 869,670 |
| 2024-10-03 | 2024-09-30 | 0.260 | 3,081,000 | -8,000 | 0.04% | 801,060 |
| 2024-09-27 | 2024-09-25 | 0.245 | 3,089,000 | +60,000 | 0.04% | 756,805 |
| 2024-09-25 | 2024-09-23 | 0.242 | 3,029,000 | +18,000 | 0.04% | 733,018 |
| 2024-09-04 | 2024-09-02 | 0.260 | 3,011,000 | -10,000 | 0.04% | 782,860 |
| 2024-09-02 | 2024-08-29 | 0.241 | 3,021,000 | -20,000 | 0.04% | 728,061 |
| 2024-08-29 | 2024-08-27 | 0.242 | 3,041,000 | +20,000 | 0.04% | 735,922 |
| 2024-08-21 | 2024-08-19 | 0.260 | 3,021,000 | -60,000 | 0.04% | 785,460 |
| 2024-08-16 | 2024-08-14 | 0.247 | 3,081,000 | -8,000 | 0.04% | 761,007 |
| 2024-08-13 | 2024-08-09 | 0.245 | 3,089,000 | +8,000 | 0.04% | 756,805 |
| 2024-08-12 | 2024-08-08 | 0.255 | 3,081,000 | +8,000 | 0.04% | 785,655 |
| 2024-08-07 | 2024-08-05 | 0.270 | 3,073,000 | +23,000 | 0.04% | 829,710 |
| 2024-08-06 | 2024-08-02 | 0.270 | 3,050,000 | +4,000 | 0.04% | 823,500 |
| 2024-07-24 | 2024-07-22 | 0.280 | 3,046,000 | -19,000 | 0.04% | 852,880 |
| 2024-07-22 | 2024-07-18 | 0.285 | 3,065,000 | -100,000 | 0.04% | 873,525 |
| 2024-07-16 | 2024-07-12 | 0.300 | 3,165,000 | -20,000 | 0.04% | 949,500 |
| 2024-07-11 | 2024-07-09 | 0.300 | 3,185,000 | -4,000 | 0.04% | 955,500 |
| 2024-06-17 | 2024-06-13 | 0.358 | 3,189,000 | +245,308 | 0.04% | 1,140,068 |
| 2024-06-07 | 2024-06-05 | 0.341 | 2,943,692 | -33,231 | 0.04% | 1,004,535 |
| 2024-05-14 | 2024-05-10 | 0.347 | 2,976,923 | +44,308 | 0.04% | 1,032,000 |
| 2024-05-08 | 2024-05-06 | 0.341 | 2,932,615 | +115,384 | 0.04% | 1,000,755 |
| 2024-04-30 | 2024-04-26 | 0.336 | 2,817,231 | +3,693 | 0.04% | 946,120 |
| 2024-04-19 | 2024-04-17 | 0.358 | 2,813,538 | +7,384 | 0.04% | 1,005,840 |
| 2024-04-18 | 2024-04-16 | 0.363 | 2,806,154 | +3,692 | 0.04% | 1,018,400 |
| 2024-01-31 | 2024-01-29 | 0.390 | 2,802,462 | -11,076 | 0.04% | 1,092,960 |
| 2024-01-24 | 2024-01-22 | 0.412 | 2,813,538 | -3,693 | 0.04% | 1,158,240 |
| 2024-01-23 | 2024-01-19 | 0.412 | 2,817,231 | +3,693 | 0.04% | 1,159,760 |
| 2024-01-22 | 2024-01-18 | 0.363 | 2,813,538 | -48,000 | 0.04% | 1,021,080 |
| 2023-12-07 | 2023-12-05 | 0.504 | 2,861,538 | -3,693 | 0.04% | 1,441,500 |
| 2023-12-01 | 2023-11-29 | 0.504 | 2,865,231 | +3,693 | 0.04% | 1,443,360 |
| 2023-11-30 | 2023-11-28 | 0.504 | 2,861,538 | -92,308 | 0.04% | 1,441,500 |
| 2023-11-29 | 2023-11-27 | 0.493 | 2,953,846 | +48,000 | 0.04% | 1,456,000 |
| 2023-11-28 | 2023-11-24 | 0.482 | 2,905,846 | -81,231 | 0.04% | 1,400,860 |
| 2023-11-24 | 2023-11-22 | 0.477 | 2,987,077 | -3,692 | 0.04% | 1,423,840 |
| 2023-11-23 | 2023-11-21 | 0.471 | 2,990,769 | -225,231 | 0.04% | 1,409,400 |
| 2023-11-20 | 2023-11-16 | 0.444 | 3,216,000 | -48,000 | 0.05% | 1,428,440 |
| 2023-11-16 | 2023-11-14 | 0.455 | 3,264,000 | -115,385 | 0.05% | 1,485,120 |
| 2023-10-20 | 2023-10-18 | 0.358 | 3,379,385 | -7,384 | 0.05% | 1,208,130 |
| 2023-10-12 | 2023-10-10 | 0.325 | 3,386,769 | -18,462 | 0.05% | 1,100,700 |
| 2023-10-06 | 2023-10-04 | 0.298 | 3,405,231 | +114,462 | 0.05% | 1,014,475 |
| 2023-10-05 | 2023-10-03 | 0.282 | 3,290,769 | +84,923 | 0.05% | 926,900 |
| 2023-09-07 | 2023-09-05 | 0.287 | 3,205,846 | +7,384 | 0.05% | 920,345 |
| 2023-08-22 | 2023-08-18 | 0.309 | 3,198,462 | -461,538 | 0.05% | 987,525 |
| 2023-08-21 | 2023-08-17 | 0.303 | 3,660,000 | +55,385 | 0.05% | 1,110,200 |
| 2023-08-16 | 2023-08-14 | 0.309 | 3,604,615 | +55,384 | 0.05% | 1,112,925 |
| 2023-08-14 | 2023-08-10 | 0.320 | 3,549,231 | -1,384,615 | 0.05% | 1,134,275 |
| 2023-08-07 | 2023-08-03 | 0.352 | 4,933,846 | +51,692 | 0.07% | 1,737,125 |
| 2023-07-04 | 2023-06-30 | 0.374 | 4,882,154 | -339,692 | 0.07% | 1,824,705 |
| 2023-07-03 | 2023-06-29 | 0.374 | 5,221,846 | +3,692 | 0.07% | 1,951,665 |
| 2023-06-27 | 2023-06-23 | 0.368 | 5,218,154 | -313,846 | 0.07% | 1,922,020 |
| 2023-06-20 | 2023-06-16 | 0.424 | 5,532,000 | +378,904 | 0.08% | 2,348,287 |
| 2023-06-09 | 2023-06-07 | 0.413 | 5,153,096 | +3,440 | 0.08% | 2,127,515 |
| 2023-05-24 | 2023-05-22 | 0.419 | 5,149,656 | +85,985 | 0.08% | 2,156,040 |
| 2023-05-22 | 2023-05-18 | 0.401 | 5,063,671 | +6,879 | 0.08% | 2,031,705 |
| 2023-05-19 | 2023-05-17 | 0.407 | 5,056,792 | +44,712 | 0.08% | 2,058,350 |
| 2023-05-18 | 2023-05-16 | 0.424 | 5,012,080 | -34,394 | 0.08% | 2,127,585 |
| 2023-05-17 | 2023-05-15 | 0.401 | 5,046,474 | +44,712 | 0.08% | 2,024,805 |
| 2023-05-15 | 2023-05-11 | 0.395 | 5,001,762 | +51,591 | 0.08% | 1,977,780 |
| 2023-05-03 | 2023-04-28 | 0.413 | 4,950,171 | +51,591 | 0.08% | 2,043,735 |
| 2023-05-02 | 2023-04-27 | 0.413 | 4,898,580 | +68,789 | 0.08% | 2,022,435 |
| 2023-04-28 | 2023-04-26 | 0.413 | 4,829,791 | +41,273 | 0.07% | 1,994,035 |
| 2023-04-27 | 2023-04-25 | 0.419 | 4,788,518 | +68,788 | 0.07% | 2,004,840 |
| 2023-04-26 | 2023-04-24 | 0.407 | 4,719,730 | +68,788 | 0.07% | 1,921,150 |
| 2023-04-25 | 2023-04-21 | 0.413 | 4,650,942 | +68,788 | 0.07% | 1,920,195 |
| 2023-04-17 | 2023-04-13 | 0.419 | 4,582,154 | -85,985 | 0.07% | 1,918,440 |
| 2023-03-27 | 2023-03-23 | 0.407 | 4,668,139 | -17,197 | 0.07% | 1,900,150 |
| 2023-03-24 | 2023-03-22 | 0.395 | 4,685,336 | +316,426 | 0.07% | 1,852,660 |
| 2023-03-06 | 2023-03-02 | 0.384 | 4,368,910 | +51,591 | 0.07% | 1,676,730 |
| 2023-02-15 | 2023-02-13 | 0.419 | 4,317,319 | -17,197 | 0.07% | 1,807,560 |
| 2023-02-08 | 2023-02-06 | 0.436 | 4,334,516 | -37,834 | 0.07% | 1,890,375 |
| 2023-02-07 | 2023-02-03 | 0.454 | 4,372,350 | -19,019,937 | 0.07% | 1,983,150 |
| 2023-02-03 | 2023-02-01 | 0.454 | 23,392,287 | +257,956 | 0.36% | 10,609,950 |
| 2023-02-02 | 2023-01-31 | 0.454 | 23,134,331 | +7,825 | 0.36% | 10,492,950 |
| 2023-01-17 | 2023-01-13 | 0.488 | 23,126,506 | -209,804 | 0.36% | 11,296,278 |
| 2023-01-13 | 2023-01-11 | 0.465 | 23,336,310 | -165,092 | 0.36% | 10,855,960 |
| 2023-01-12 | 2023-01-10 | 0.477 | 23,501,402 | -6,879 | 0.36% | 11,206,079 |
| 2023-01-11 | 2023-01-09 | 0.471 | 23,508,281 | +10,319 | 0.36% | 11,072,660 |
| 2023-01-09 | 2023-01-05 | 0.459 | 23,497,962 | -244,199 | 0.36% | 10,794,520 |
| 2022-12-23 | 2022-12-21 | 0.436 | 23,742,161 | -65,348 | 0.36% | 10,354,463 |
| 2022-12-21 | 2022-12-19 | 0.442 | 23,807,509 | -220,123 | 0.37% | 10,521,402 |
| 2022-12-20 | 2022-12-16 | 0.430 | 24,027,632 | -447,123 | 0.37% | 10,339,243 |
| 2022-12-16 | 2022-12-14 | 0.436 | 24,474,755 | +3,440 | 0.38% | 10,673,963 |
| 2022-12-15 | 2022-12-13 | 0.448 | 24,471,315 | +85,985 | 0.38% | 10,957,061 |
| 2022-12-14 | 2022-12-12 | 0.430 | 24,385,330 | +171,970 | 0.37% | 10,493,163 |
| 2022-12-12 | 2022-12-08 | 0.424 | 24,213,360 | +1,203,794 | 0.37% | 10,278,364 |
| 2022-12-09 | 2022-12-07 | 0.401 | 23,009,566 | -85,986 | 0.35% | 9,232,165 |
| 2022-12-05 | 2022-12-01 | 0.413 | 23,095,552 | -27,515 | 0.35% | 9,535,265 |
| 2022-11-23 | 2022-11-21 | 0.407 | 23,123,067 | +161,652 | 0.36% | 9,412,165 |
| 2022-11-22 | 2022-11-18 | 0.419 | 22,961,415 | +89,425 | 0.35% | 9,613,404 |
| 2022-11-21 | 2022-11-17 | 0.413 | 22,871,990 | +41,273 | 0.35% | 9,442,965 |
| 2022-11-17 | 2022-11-15 | 0.395 | 22,830,717 | +10,318 | 0.35% | 9,027,646 |
| 2022-11-09 | 2022-11-07 | 0.407 | 22,820,399 | +27,516 | 0.35% | 9,288,965 |
| 2022-10-14 | 2022-10-12 | 0.436 | 22,792,883 | +1,537,416 | 0.35% | 9,940,462 |
| 2022-10-05 | 2022-09-30 | 0.430 | 21,255,467 | -85,985 | 0.33% | 9,146,363 |
| 2022-09-30 | 2022-09-28 | 0.459 | 21,341,452 | -3,440 | 0.33% | 9,803,860 |
| 2022-09-22 | 2022-09-20 | 0.500 | 21,344,892 | +6,879 | 0.33% | 10,674,277 |
| 2022-09-20 | 2022-09-16 | 0.523 | 21,338,013 | +3,439 | 0.33% | 11,167,155 |
| 2022-09-16 | 2022-09-14 | 0.518 | 21,334,574 | +3,440 | 0.33% | 11,041,296 |
| 2022-09-15 | 2022-09-13 | 0.541 | 21,331,134 | +10,318 | 0.33% | 11,535,673 |
| 2022-09-14 | 2022-09-09 | 0.570 | 21,320,816 | +3,439 | 0.33% | 12,149,991 |
| 2022-08-08 | 2022-08-04 | 0.518 | 21,317,377 | -103,182 | 0.33% | 11,032,396 |
| 2022-08-04 | 2022-08-02 | 0.523 | 21,420,559 | +85,985 | 0.33% | 11,210,355 |
| 2022-08-02 | 2022-07-29 | 0.613 | 21,334,574 | +1,088,499 | 0.33% | 13,072,937 |
| 2022-07-22 | 2022-07-20 | 0.625 | 20,246,075 | +22,848 | 0.33% | 12,654,069 |
| 2022-07-20 | 2022-07-18 | 0.625 | 20,223,227 | +277,434 | 0.33% | 12,639,789 |
| 2022-07-19 | 2022-07-15 | 0.625 | 19,945,793 | +91,390 | 0.32% | 12,466,389 |
| 2022-07-15 | 2022-07-13 | 0.723 | 19,854,403 | -130,558 | 0.32% | 14,355,821 |
| 2022-07-14 | 2022-07-12 | 0.735 | 19,984,961 | +81,599 | 0.32% | 14,695,140 |
| 2022-07-05 | 2022-06-30 | 0.760 | 19,903,362 | -9,792 | 0.32% | 15,122,978 |
| 2022-06-29 | 2022-06-27 | 0.723 | 19,913,154 | +450,422 | 0.32% | 14,398,301 |
| 2022-06-28 | 2022-06-24 | 0.748 | 19,462,732 | +421,047 | 0.31% | 14,549,659 |
| 2022-06-27 | 2022-06-23 | 0.772 | 19,041,685 | +22,848 | 0.31% | 14,701,617 |
| 2022-06-24 | 2022-06-22 | 0.797 | 19,018,837 | +3,264 | 0.31% | 15,150,135 |
| 2022-06-22 | 2022-06-20 | 0.797 | 19,015,573 | +313,337 | 0.31% | 15,147,535 |
| 2022-06-20 | 2022-06-16 | 0.784 | 18,702,236 | -48,959 | 0.30% | 14,668,736 |
| 2022-06-17 | 2022-06-15 | 0.784 | 18,751,195 | +770,287 | 0.30% | 14,707,136 |
| 2022-06-16 | 2022-06-14 | 0.821 | 17,980,908 | +238,267 | 0.29% | 14,764,053 |
| 2022-06-15 | 2022-06-13 | 0.833 | 17,742,641 | -3,264 | 0.29% | 14,785,852 |
| 2022-06-14 | 2022-06-10 | 0.858 | 17,745,905 | -91,390 | 0.29% | 15,223,530 |
| 2022-06-13 | 2022-06-09 | 0.833 | 17,837,295 | +1,501,408 | 0.29% | 14,864,732 |
| 2022-06-10 | 2022-06-08 | 0.858 | 16,335,887 | +1,563,422 | 0.26% | 14,013,930 |
| 2022-06-09 | 2022-06-07 | 0.735 | 14,772,465 | +6,528 | 0.24% | 10,862,340 |
| 2022-06-08 | 2022-06-06 | 0.735 | 14,765,937 | +143,613 | 0.24% | 10,857,540 |
| 2022-06-07 | 2022-06-02 | 0.735 | 14,622,324 | +114,238 | 0.24% | 10,751,940 |
| 2022-06-06 | 2022-06-01 | 0.735 | 14,508,086 | +19,583 | 0.23% | 10,667,940 |
| 2022-06-02 | 2022-05-31 | 0.735 | 14,488,503 | +881,261 | 0.23% | 10,653,540 |
| 2022-05-31 | 2022-05-27 | 0.723 | 13,607,242 | +244,795 | 0.22% | 9,838,781 |
| 2022-05-30 | 2022-05-26 | 0.723 | 13,362,447 | +48,959 | 0.22% | 9,661,781 |
| 2022-05-27 | 2022-05-25 | 0.711 | 13,313,488 | +163,196 | 0.22% | 9,463,222 |
| 2022-05-26 | 2022-05-24 | 0.711 | 13,150,292 | +293,754 | 0.21% | 9,347,222 |
| 2022-05-25 | 2022-05-23 | 0.723 | 12,856,538 | +176,252 | 0.21% | 9,295,981 |
| 2022-05-24 | 2022-05-20 | 0.711 | 12,680,286 | +3,466,294 | 0.21% | 9,013,142 |
| 2022-05-23 | 2022-05-19 | 0.613 | 9,213,992 | +32,639 | 0.15% | 5,645,950 |
| 2022-05-20 | 2022-05-18 | 0.613 | 9,181,353 | +532,021 | 0.15% | 5,625,950 |
| 2022-05-19 | 2022-05-17 | 0.594 | 8,649,332 | +228,475 | 0.14% | 5,140,951 |
| 2022-05-17 | 2022-05-13 | 0.594 | 8,420,857 | +16,319 | 0.14% | 5,005,151 |
| 2022-05-16 | 2022-05-12 | 0.588 | 8,404,538 | +1,155,431 | 0.14% | 4,943,952 |
| 2022-05-13 | 2022-05-11 | 0.594 | 7,249,107 | +473,270 | 0.12% | 4,308,692 |
| 2022-05-12 | 2022-05-10 | 0.576 | 6,775,837 | +799,663 | 0.11% | 3,902,833 |
| 2022-05-11 | 2022-05-06 | 0.576 | 5,976,174 | +244,795 | 0.10% | 3,442,233 |
| 2022-05-10 | 2022-05-05 | 0.564 | 5,731,379 | +789,871 | 0.09% | 3,230,994 |
| 2022-05-06 | 2022-05-04 | 0.588 | 4,941,508 | +381,880 | 0.08% | 2,906,832 |
| 2022-05-05 | 2022-05-03 | 0.594 | 4,559,628 | +1,135,847 | 0.07% | 2,710,131 |
| 2022-05-04 | 2022-04-29 | 0.551 | 3,423,781 | +727,857 | 0.06% | 1,888,155 |
| 2022-05-03 | 2022-04-28 | 0.521 | 2,695,924 | +1,142,375 | 0.04% | 1,404,157 |
| 2022-04-29 | 2022-04-27 | 0.502 | 1,553,549 | +264,378 | 0.03% | 780,599 |
| 2022-04-26 | 2022-04-22 | 0.502 | 1,289,171 | -16,319 | 0.02% | 647,759 |
| 2022-04-25 | 2022-04-21 | 0.460 | 1,305,490 | +16,319 | 0.02% | 599,962 |
| 2022-04-13 | 2022-04-11 | 0.429 | 1,289,171 | -3,264 | 0.02% | 552,965 |
| 2022-04-08 | 2022-04-06 | 0.453 | 1,292,435 | +58,751 | 0.02% | 586,043 |
| 2022-04-01 | 2022-03-30 | 0.466 | 1,233,684 | +124,029 | 0.02% | 574,522 |
| 2022-03-17 | 2022-03-15 | 0.368 | 1,109,655 | -94,654 | 0.02% | 407,970 |
| 2022-03-16 | 2022-03-14 | 0.404 | 1,204,309 | -3,263 | 0.02% | 487,047 |
| 2022-01-25 | 2022-01-21 | 0.496 | 1,207,572 | +16,319 | 0.02% | 599,359 |
| 2021-11-22 | 2021-11-18 | 0.515 | 1,191,253 | -4,161 | 0.02% | 613,158 |
| 2021-11-11 | 2021-11-09 | 0.509 | 1,195,414 | -35,904 | 0.02% | 607,975 |
| 2021-11-10 | 2021-11-08 | 0.527 | 1,231,318 | +19,584 | 0.02% | 648,870 |
| 2021-11-04 | 2021-11-02 | 0.527 | 1,211,734 | -29,375 | 0.02% | 638,550 |
| 2021-11-01 | 2021-10-28 | 0.527 | 1,241,109 | +45,695 | 0.02% | 654,030 |
| 2021-10-20 | 2021-10-18 | 0.527 | 1,195,414 | -3,264 | 0.02% | 629,950 |
| 2021-10-18 | 2021-10-12 | 0.521 | 1,198,678 | +3,264 | 0.02% | 624,325 |
| 2021-10-12 | 2021-10-08 | 0.527 | 1,195,414 | -9,792 | 0.02% | 629,950 |
| 2021-09-29 | 2021-09-27 | 0.496 | 1,205,206 | +45,695 | 0.02% | 598,185 |
| 2021-09-23 | 2021-09-20 | 0.502 | 1,159,511 | -22,848 | 0.02% | 582,610 |
| 2021-09-16 | 2021-09-14 | 0.558 | 1,182,359 | -52,222 | 0.02% | 659,295 |
| 2021-09-15 | 2021-09-13 | 0.564 | 1,234,581 | +39,167 | 0.02% | 695,980 |
| 2021-09-14 | 2021-09-10 | 0.551 | 1,195,414 | +35,903 | 0.02% | 659,250 |
| 2021-09-10 | 2021-09-08 | 0.527 | 1,159,511 | +3,264 | 0.02% | 611,030 |
| 2021-09-06 | 2021-09-02 | 0.551 | 1,156,247 | -32,639 | 0.02% | 637,650 |
| 2021-09-03 | 2021-09-01 | 0.564 | 1,188,886 | -13,056 | 0.02% | 670,220 |
| 2021-09-02 | 2021-08-31 | 0.564 | 1,201,942 | -13,056 | 0.02% | 677,580 |
| 2021-08-31 | 2021-08-27 | 0.558 | 1,214,998 | +3,264 | 0.02% | 677,495 |
| 2021-08-30 | 2021-08-26 | 0.551 | 1,211,734 | +22,848 | 0.02% | 668,250 |
| 2021-08-25 | 2021-08-23 | 0.533 | 1,188,886 | +78,367 | 0.02% | 633,795 |
| 2021-08-24 | 2021-08-20 | 0.527 | 1,110,519 | -22,847 | 0.02% | 585,213 |
| 2021-08-23 | 2021-08-19 | 0.533 | 1,133,366 | -6,528 | 0.02% | 604,197 |
| 2021-08-11 | 2021-08-09 | 0.564 | 1,139,894 | +19,584 | 0.02% | 642,601 |
| 2021-08-09 | 2021-08-05 | 0.564 | 1,120,310 | +32,639 | 0.02% | 631,561 |
| 2021-08-02 | 2021-07-29 | 0.602 | 1,087,671 | -119,343 | 0.02% | 654,335 |
| 2021-07-30 | 2021-07-28 | 0.576 | 1,207,014 | -15,626 | 0.02% | 695,231 |
| 2021-07-28 | 2021-07-26 | 0.614 | 1,222,640 | -3,125 | 0.02% | 751,181 |
| 2021-07-27 | 2021-07-23 | 0.653 | 1,225,765 | -12,500 | 0.02% | 800,169 |
| 2021-07-23 | 2021-07-21 | 0.614 | 1,238,265 | -9,375 | 0.02% | 760,780 |
| 2021-07-22 | 2021-07-20 | 0.640 | 1,247,640 | -53,126 | 0.02% | 798,480 |
| 2021-07-21 | 2021-07-19 | 0.640 | 1,300,766 | +28,126 | 0.02% | 832,480 |
| 2021-07-20 | 2021-07-16 | 0.614 | 1,272,640 | +25,000 | 0.02% | 781,900 |
| 2021-07-16 | 2021-07-14 | 0.621 | 1,247,640 | +109,377 | 0.02% | 774,525 |
| 2021-07-14 | 2021-07-12 | 0.704 | 1,138,263 | -71,876 | 0.02% | 801,327 |
| 2021-07-13 | 2021-07-09 | 0.666 | 1,210,139 | -3,125 | 0.02% | 805,458 |
| 2021-07-12 | 2021-07-08 | 0.678 | 1,213,264 | -15,626 | 0.02% | 823,068 |
| 2021-07-09 | 2021-07-07 | 0.691 | 1,228,890 | -162,502 | 0.02% | 849,398 |
| 2021-07-08 | 2021-07-06 | 0.730 | 1,391,392 | -184,377 | 0.02% | 1,015,147 |
| 2021-07-07 | 2021-07-05 | 0.717 | 1,575,769 | +128,127 | 0.03% | 1,129,497 |
| 2021-07-06 | 2021-07-02 | 0.717 | 1,447,642 | +231,253 | 0.02% | 1,037,657 |
| 2021-07-05 | 2021-06-30 | 0.717 | 1,216,389 | -34,376 | 0.02% | 871,897 |
| 2021-06-30 | 2021-06-28 | 0.602 | 1,250,765 | -62,501 | 0.02% | 752,451 |
| 2021-06-29 | 2021-06-25 | 0.653 | 1,313,266 | -18,750 | 0.02% | 857,289 |
| 2021-06-28 | 2021-06-24 | 0.678 | 1,332,016 | -81,251 | 0.02% | 903,628 |
| 2021-06-25 | 2021-06-23 | 0.653 | 1,413,267 | -81,251 | 0.02% | 922,569 |
| 2021-05-07 | 2021-05-05 | 0.531 | 1,494,518 | +18,750 | 0.03% | 793,878 |
| 2021-04-26 | 2021-04-22 | 0.538 | 1,475,768 | -25,000 | 0.02% | 793,363 |
| 2021-04-22 | 2021-04-20 | 0.531 | 1,500,768 | +3,125 | 0.03% | 797,198 |
| 2021-04-13 | 2021-04-09 | 0.531 | 1,497,643 | -31,250 | 0.03% | 795,538 |
| 2021-04-07 | 2021-03-31 | 0.538 | 1,528,893 | -6,250 | 0.03% | 821,923 |
| 2021-04-01 | 2021-03-30 | 0.544 | 1,535,143 | -25,001 | 0.03% | 835,107 |
| 2021-03-31 | 2021-03-29 | 0.531 | 1,560,144 | +25,001 | 0.03% | 828,738 |
| 2021-03-29 | 2021-03-25 | 0.538 | 1,535,143 | +6,250 | 0.03% | 825,283 |
| 2021-03-22 | 2021-03-18 | 0.538 | 1,528,893 | -25,001 | 0.03% | 821,923 |
| 2021-02-23 | 2021-02-19 | 0.550 | 1,553,894 | -31,250 | 0.03% | 855,253 |
| 2021-02-22 | 2021-02-18 | 0.550 | 1,585,144 | +43,750 | 0.03% | 872,452 |
| 2021-01-25 | 2021-01-21 | 0.544 | 1,541,394 | +3,125 | 0.03% | 838,508 |
| 2021-01-15 | 2021-01-13 | 0.544 | 1,538,269 | -421,880 | 0.03% | 836,808 |
| 2020-12-29 | 2020-12-24 | 0.512 | 1,960,149 | -3,125 | 0.03% | 1,003,584 |
| 2020-12-22 | 2020-12-18 | 0.486 | 1,963,274 | +31,251 | 0.03% | 954,925 |
| 2020-12-07 | 2020-12-03 | 0.525 | 1,932,023 | +3,125 | 0.03% | 1,013,913 |
| 2020-10-21 | 2020-10-19 | 0.576 | 1,928,898 | -781,260 | 0.03% | 1,111,031 |
| 2020-10-09 | 2020-10-07 | 0.608 | 2,710,158 | +787,510 | 0.05% | 1,647,755 |
| 2020-09-18 | 2020-09-16 | 0.621 | 1,922,648 | +3,125 | 0.03% | 1,193,565 |
| 2020-09-17 | 2020-09-15 | 0.614 | 1,919,523 | -265,629 | 0.03% | 1,179,340 |
| 2020-09-15 | 2020-09-11 | 0.557 | 2,185,152 | +9,376 | 0.04% | 1,216,677 |
| 2020-09-11 | 2020-09-09 | 0.595 | 2,175,776 | +231,252 | 0.04% | 1,295,006 |
| 2020-09-10 | 2020-09-08 | 0.493 | 1,944,524 | +3,125 | 0.03% | 958,249 |
| 2020-09-02 | 2020-08-31 | 0.563 | 1,941,399 | -78,126 | 0.03% | 1,093,382 |
| 2020-08-21 | 2020-08-19 | 0.589 | 2,019,525 | +68,751 | 0.03% | 1,189,081 |
| 2020-08-06 | 2020-08-04 | 0.614 | 1,950,774 | -34,375 | 0.03% | 1,198,541 |
| 2020-08-05 | 2020-08-03 | 0.608 | 1,985,149 | +31,250 | 0.03% | 1,206,955 |
| 2020-08-04 | 2020-07-31 | 0.627 | 1,953,899 | +62,501 | 0.03% | 1,225,470 |
| 2020-07-31 | 2020-07-29 | 0.666 | 1,891,398 | +87,958 | 0.03% | 1,258,899 |
| 2020-07-15 | 2020-07-13 | 0.672 | 1,803,440 | +59,496 | 0.03% | 1,212,479 |
| 2020-07-09 | 2020-07-07 | 0.686 | 1,743,944 | -41,647 | 0.03% | 1,195,929 |
| 2020-07-08 | 2020-07-06 | 0.699 | 1,785,591 | -5,950 | 0.03% | 1,248,498 |
| 2020-07-07 | 2020-07-03 | 0.652 | 1,791,541 | +2,975 | 0.03% | 1,168,345 |
| 2020-07-03 | 2020-06-30 | 0.625 | 1,788,566 | -26,773 | 0.03% | 1,118,306 |
| 2020-06-30 | 2020-06-26 | 0.639 | 1,815,339 | +2,974 | 0.03% | 1,159,455 |
| 2020-06-29 | 2020-06-24 | 0.645 | 1,812,365 | +8,925 | 0.03% | 1,169,741 |
| 2020-06-19 | 2020-06-17 | 0.666 | 1,803,440 | +38,672 | 0.03% | 1,200,355 |
| 2020-06-09 | 2020-06-05 | 0.672 | 1,764,768 | +2,975 | 0.03% | 1,186,480 |
| 2020-06-02 | 2020-05-29 | 0.699 | 1,761,793 | -11,899 | 0.03% | 1,231,859 |
| 2020-05-28 | 2020-05-26 | 0.686 | 1,773,692 | +133,866 | 0.03% | 1,216,329 |
| 2020-05-27 | 2020-05-25 | 0.753 | 1,639,826 | -71,395 | 0.03% | 1,234,777 |
| 2020-05-26 | 2020-05-22 | 0.740 | 1,711,221 | +71,395 | 0.03% | 1,265,527 |
| 2020-05-25 | 2020-05-21 | 0.713 | 1,639,826 | +104,118 | 0.03% | 1,168,628 |
| 2020-05-22 | 2020-05-20 | 0.726 | 1,535,708 | +8,924 | 0.03% | 1,115,078 |
| 2020-05-21 | 2020-05-19 | 0.666 | 1,526,784 | +26,773 | 0.03% | 1,016,215 |
| 2020-05-19 | 2020-05-15 | 0.625 | 1,500,011 | +80,320 | 0.03% | 937,886 |
| 2020-05-12 | 2020-05-08 | 0.551 | 1,419,691 | -166,589 | 0.03% | 782,673 |
| 2020-05-08 | 2020-05-06 | 0.450 | 1,586,280 | -62,471 | 0.03% | 714,541 |
| 2020-05-06 | 2020-05-04 | 0.444 | 1,648,751 | -17,848 | 0.03% | 731,597 |
| 2020-05-05 | 2020-04-29 | 0.457 | 1,666,599 | +23,798 | 0.03% | 761,926 |
| 2020-04-29 | 2020-04-27 | 0.457 | 1,642,801 | -11,899 | 0.03% | 751,046 |
| 2020-04-28 | 2020-04-24 | 0.457 | 1,654,700 | +17,818 | 0.03% | 756,486 |
| 2020-04-24 | 2020-04-22 | 0.457 | 1,636,882 | +148,740 | 0.03% | 748,340 |
| 2020-04-21 | 2020-04-17 | 0.464 | 1,488,142 | +184,437 | 0.03% | 690,345 |
| 2020-04-16 | 2020-04-14 | 0.471 | 1,303,705 | -44,622 | 0.02% | 613,550 |
| 2020-04-09 | 2020-04-07 | 0.464 | 1,348,327 | -2,231 | 0.02% | 625,485 |
| 2020-04-08 | 2020-04-06 | 0.450 | 1,350,558 | +38,673 | 0.02% | 608,360 |
| 2020-04-07 | 2020-04-03 | 0.464 | 1,311,885 | +59,496 | 0.02% | 608,580 |
| 2020-04-03 | 2020-04-01 | 0.444 | 1,252,389 | +8,924 | 0.02% | 555,720 |
| 2020-04-02 | 2020-03-31 | 0.444 | 1,243,465 | +223,110 | 0.02% | 551,760 |
| 2020-03-31 | 2020-03-27 | 0.450 | 1,020,355 | +223,109 | 0.02% | 459,620 |
| 2020-03-30 | 2020-03-26 | 0.457 | 797,246 | +89,244 | 0.01% | 364,480 |
| 2020-03-27 | 2020-03-25 | 0.471 | 708,002 | -169,563 | 0.01% | 333,200 |
| 2020-03-26 | 2020-03-24 | 0.464 | 877,565 | +148,740 | 0.02% | 407,100 |
| 2020-03-20 | 2020-03-18 | 0.498 | 728,825 | +14,874 | 0.01% | 362,600 |
| 2020-03-13 | 2020-03-11 | 0.558 | 713,951 | -2,975 | 0.01% | 398,400 |
| 2020-03-12 | 2020-03-10 | 0.538 | 716,926 | +74,370 | 0.01% | 385,600 |
| 2020-03-11 | 2020-03-09 | 0.511 | 642,556 | -166,589 | 0.01% | 328,320 |
| 2020-03-10 | 2020-03-06 | 0.511 | 809,145 | -14,874 | 0.01% | 413,440 |
| 2020-03-09 | 2020-03-05 | 0.504 | 824,019 | -32,723 | 0.01% | 415,500 |
| 2020-03-05 | 2020-03-03 | 0.491 | 856,742 | +86,270 | 0.02% | 420,480 |
| 2020-03-04 | 2020-03-02 | 0.538 | 770,472 | +36,441 | 0.01% | 414,400 |
| 2020-03-03 | 2020-02-28 | 0.511 | 734,031 | +35,697 | 0.01% | 375,060 |
| 2020-02-21 | 2020-02-19 | 0.565 | 698,334 | -26,773 | 0.01% | 394,380 |
| 2020-02-17 | 2020-02-13 | 0.571 | 725,107 | +35,698 | 0.01% | 414,375 |
| 2020-02-06 | 2020-02-04 | 0.558 | 689,409 | +8,924 | 0.01% | 384,705 |
| 2020-02-03 | 2020-01-30 | 0.612 | 680,485 | -17,849 | 0.01% | 416,325 |
| 2020-01-30 | 2020-01-24 | 0.632 | 698,334 | -810,632 | 0.01% | 441,330 |
| 2020-01-15 | 2020-01-13 | 0.686 | 1,508,966 | -14,874 | 0.03% | 1,034,790 |
| 2020-01-14 | 2020-01-10 | 0.672 | 1,523,840 | +14,874 | 0.03% | 1,024,500 |
| 2020-01-10 | 2020-01-08 | 0.652 | 1,508,966 | +11,899 | 0.03% | 984,065 |
| 2019-12-30 | 2019-12-24 | 0.645 | 1,497,067 | +83,295 | 0.03% | 966,240 |
| 2019-12-23 | 2019-12-19 | 0.666 | 1,413,772 | +178,488 | 0.03% | 940,995 |
| 2019-12-17 | 2019-12-13 | 0.645 | 1,235,284 | +148,739 | 0.02% | 797,280 |
| 2019-12-13 | 2019-12-11 | 0.652 | 1,086,545 | +74,370 | 0.02% | 708,585 |
| 2019-12-10 | 2019-12-06 | 0.639 | 1,012,175 | +178,488 | 0.02% | 646,475 |
| 2019-12-09 | 2019-12-05 | 0.619 | 833,687 | +118,992 | 0.01% | 515,660 |
| 2019-12-05 | 2019-12-03 | 0.619 | 714,695 | +74,370 | 0.01% | 442,060 |
| 2019-12-02 | 2019-11-28 | 0.598 | 640,325 | -17,849 | 0.01% | 383,145 |
| 2019-11-20 | 2019-11-18 | 0.578 | 658,174 | +2,975 | 0.01% | 380,550 |
| 2019-11-07 | 2019-11-05 | 0.639 | 655,199 | +17,849 | 0.01% | 418,475 |
| 2019-10-09 | 2019-10-04 | 0.645 | 637,350 | +14,874 | 0.01% | 411,360 |
| 2019-10-08 | 2019-10-03 | 0.639 | 622,476 | +8,924 | 0.01% | 397,575 |
| 2019-10-04 | 2019-10-02 | 0.666 | 613,552 | -2,231 | 0.01% | 408,375 |
| 2019-09-27 | 2019-09-25 | 0.686 | 615,783 | +41,647 | 0.01% | 422,280 |
| 2019-09-17 | 2019-09-13 | 0.713 | 574,136 | -89,244 | 0.01% | 409,160 |
| 2019-09-16 | 2019-09-12 | 0.699 | 663,380 | +74,370 | 0.01% | 463,840 |
| 2019-09-12 | 2019-09-10 | 0.726 | 589,010 | -32,723 | 0.01% | 427,680 |
| 2019-09-10 | 2019-09-06 | 0.713 | 621,733 | -74,369 | 0.01% | 443,080 |
| 2019-09-09 | 2019-09-05 | 0.699 | 696,102 | +74,369 | 0.01% | 486,720 |
| 2019-09-05 | 2019-09-03 | 0.726 | 621,733 | +26,774 | 0.01% | 451,440 |
| 2019-08-14 | 2019-08-12 | 0.740 | 594,959 | -148,740 | 0.01% | 440,000 |
| 2019-08-07 | 2019-08-05 | 0.726 | 743,699 | +44,622 | 0.01% | 540,000 |
| 2019-08-05 | 2019-08-01 | 0.780 | 699,077 | -273,682 | 0.01% | 545,200 |
| 2019-08-02 | 2019-07-31 | 0.780 | 972,759 | -288,555 | 0.02% | 758,640 |
| 2019-08-01 | 2019-07-30 | 0.807 | 1,261,314 | -47,597 | 0.02% | 1,017,600 |
| 2019-07-31 | 2019-07-29 | 0.807 | 1,308,911 | -47,596 | 0.02% | 1,056,000 |
| 2019-07-26 | 2019-07-24 | 0.834 | 1,356,507 | -398,623 | 0.02% | 1,130,880 |
| 2019-07-25 | 2019-07-23 | 0.834 | 1,755,130 | -8,925 | 0.03% | 1,463,200 |
| 2019-07-22 | 2019-07-18 | 0.834 | 1,764,055 | +23,799 | 0.03% | 1,470,640 |
| 2019-07-16 | 2019-07-12 | 0.861 | 1,740,256 | +11,899 | 0.03% | 1,497,600 |
| 2019-07-15 | 2019-07-11 | 0.847 | 1,728,357 | +89,244 | 0.03% | 1,464,120 |
| 2019-07-12 | 2019-07-10 | 0.820 | 1,639,113 | -59,496 | 0.03% | 1,344,440 |
| 2019-07-11 | 2019-07-09 | 0.820 | 1,698,609 | +2,975 | 0.03% | 1,393,240 |
| 2019-07-08 | 2019-07-04 | 0.834 | 1,695,634 | -2,975 | 0.03% | 1,413,600 |
| 2019-07-04 | 2019-07-02 | 0.807 | 1,698,609 | -35,698 | 0.03% | 1,370,400 |
| 2019-06-19 | 2019-06-17 | 0.828 | 1,734,307 | -148,739 | 0.03% | 1,436,760 |
| 2019-06-18 | 2019-06-14 | 0.828 | 1,883,046 | +79,790 | 0.03% | 1,559,981 |
| 2019-06-14 | 2019-06-12 | 0.871 | 1,803,256 | -142,438 | 0.03% | 1,569,840 |
| 2019-06-12 | 2019-06-10 | 0.871 | 1,945,694 | +142,438 | 0.04% | 1,693,840 |
| 2019-05-16 | 2019-05-14 | 0.786 | 1,803,256 | +39,882 | 0.03% | 1,417,920 |
| 2019-05-15 | 2019-05-10 | 0.814 | 1,763,374 | -122,496 | 0.03% | 1,436,080 |
| 2019-05-10 | 2019-05-08 | 0.814 | 1,885,870 | +56,975 | 0.03% | 1,535,840 |
| 2019-05-09 | 2019-05-07 | 0.828 | 1,828,895 | +2,849 | 0.03% | 1,515,120 |
| 2019-05-08 | 2019-05-06 | 0.828 | 1,826,046 | +42,731 | 0.03% | 1,512,760 |
| 2019-05-06 | 2019-05-02 | 0.828 | 1,783,315 | -71,219 | 0.03% | 1,477,360 |
| 2019-05-03 | 2019-04-30 | 0.814 | 1,854,534 | -17,092 | 0.03% | 1,510,320 |
| 2019-04-29 | 2019-04-25 | 0.814 | 1,871,626 | -19,941 | 0.03% | 1,524,240 |
| 2019-04-25 | 2019-04-23 | 0.814 | 1,891,567 | -2,849 | 0.04% | 1,540,480 |
| 2019-04-23 | 2019-04-17 | 0.842 | 1,894,416 | -59,824 | 0.04% | 1,596,000 |
| 2019-04-18 | 2019-04-16 | 0.842 | 1,954,240 | -39,882 | 0.04% | 1,646,400 |
| 2019-04-17 | 2019-04-15 | 0.842 | 1,994,122 | +59,823 | 0.04% | 1,680,000 |
| 2019-04-15 | 2019-04-11 | 0.857 | 1,934,299 | -54,126 | 0.04% | 1,656,760 |
| 2019-04-12 | 2019-04-10 | 0.828 | 1,988,425 | -28,487 | 0.04% | 1,647,280 |
| 2019-04-10 | 2019-04-08 | 0.828 | 2,016,912 | -5,698 | 0.04% | 1,670,880 |
| 2019-04-09 | 2019-04-04 | 0.786 | 2,022,610 | +2,849 | 0.04% | 1,590,400 |
| 2019-04-04 | 2019-04-02 | 0.716 | 2,019,761 | +17,092 | 0.04% | 1,446,360 |
| 2019-04-02 | 2019-03-29 | 0.604 | 2,002,669 | -11,395 | 0.04% | 1,209,160 |
| 2019-03-27 | 2019-03-25 | 0.604 | 2,014,064 | -82,613 | 0.04% | 1,216,040 |
| 2019-03-26 | 2019-03-22 | 0.618 | 2,096,677 | +71,218 | 0.04% | 1,295,360 |
| 2019-03-25 | 2019-03-21 | 0.590 | 2,025,459 | -438,706 | 0.04% | 1,194,480 |
| 2019-03-22 | 2019-03-20 | 0.555 | 2,464,165 | +8,546 | 0.05% | 1,366,700 |
| 2019-03-21 | 2019-03-19 | 0.520 | 2,455,619 | +5,697 | 0.05% | 1,275,760 |
| 2019-03-14 | 2019-03-12 | 0.527 | 2,449,922 | +28,488 | 0.05% | 1,290,000 |
| 2019-03-05 | 2019-03-01 | 0.534 | 2,421,434 | +5,697 | 0.04% | 1,292,000 |
| 2019-02-28 | 2019-02-26 | 0.576 | 2,415,737 | +299,119 | 0.04% | 1,390,720 |
| 2019-02-27 | 2019-02-25 | 0.590 | 2,116,618 | +71,218 | 0.04% | 1,248,240 |
| 2019-02-26 | 2019-02-22 | 0.604 | 2,045,400 | +227,900 | 0.04% | 1,234,960 |
| 2019-02-25 | 2019-02-21 | 0.597 | 1,817,500 | +173,773 | 0.03% | 1,084,600 |
| 2019-02-22 | 2019-02-20 | 0.576 | 1,643,727 | +113,950 | 0.03% | 946,280 |
| 2019-02-15 | 2019-02-13 | 0.618 | 1,529,777 | +133,891 | 0.03% | 945,120 |
| 2019-02-14 | 2019-02-12 | 0.653 | 1,395,886 | +56,975 | 0.03% | 911,400 |
| 2019-02-13 | 2019-02-11 | 0.695 | 1,338,911 | +54,126 | 0.02% | 930,600 |
| 2019-01-30 | 2019-01-28 | 0.688 | 1,284,785 | -14,243 | 0.02% | 883,960 |
| 2019-01-24 | 2019-01-22 | 0.674 | 1,299,028 | +239,294 | 0.02% | 875,520 |
| 2019-01-22 | 2019-01-18 | 0.730 | 1,059,734 | -28,487 | 0.02% | 773,760 |
| 2019-01-18 | 2019-01-16 | 0.674 | 1,088,221 | +202,261 | 0.02% | 733,440 |
| 2019-01-15 | 2019-01-11 | 0.646 | 885,960 | -11,395 | 0.02% | 572,240 |
| 2019-01-10 | 2019-01-08 | 0.618 | 897,355 | -51,277 | 0.02% | 554,400 |
| 2019-01-03 | 2018-12-31 | 0.604 | 948,632 | -31,337 | 0.02% | 572,760 |
| 2019-01-02 | 2018-12-27 | 0.520 | 979,969 | +11,395 | 0.02% | 509,120 |
| 2018-12-17 | 2018-12-13 | 0.484 | 968,574 | -22,790 | 0.02% | 469,200 |
| 2018-12-14 | 2018-12-12 | 0.477 | 991,364 | +5,698 | 0.02% | 473,280 |
| 2018-12-13 | 2018-12-11 | 0.463 | 985,666 | +48,429 | 0.02% | 456,720 |
| 2018-12-10 | 2018-12-06 | 0.449 | 937,237 | -19,942 | 0.02% | 421,120 |
| 2018-12-07 | 2018-12-05 | 0.449 | 957,179 | -14,243 | 0.02% | 430,080 |
| 2018-12-04 | 2018-11-30 | 0.400 | 971,422 | +62,672 | 0.02% | 388,740 |
| 2018-11-29 | 2018-11-27 | 0.470 | 908,750 | +2,849 | 0.02% | 427,460 |
| 2018-11-23 | 2018-11-21 | 0.548 | 905,901 | -14,244 | 0.02% | 496,080 |
| 2018-11-22 | 2018-11-20 | 0.555 | 920,145 | +45,580 | 0.02% | 510,340 |
| 2018-11-19 | 2018-11-15 | 0.569 | 874,565 | +28,487 | 0.02% | 497,340 |
| 2018-10-10 | 2018-10-08 | 0.660 | 846,078 | +28,488 | 0.02% | 558,360 |
| 2018-09-26 | 2018-09-21 | 0.758 | 817,590 | -28,488 | 0.02% | 619,920 |
| 2018-09-24 | 2018-09-20 | 0.744 | 846,078 | -28,487 | 0.02% | 629,640 |
| 2018-09-17 | 2018-09-13 | 0.681 | 874,565 | -56,975 | 0.02% | 595,580 |
| 2018-09-11 | 2018-09-07 | 0.688 | 931,540 | +28,487 | 0.02% | 640,920 |
| 2018-08-08 | 2018-08-06 | 0.667 | 903,053 | +5,698 | 0.02% | 602,300 |
| 2018-07-13 | 2018-07-11 | 0.814 | 897,355 | +68,370 | 0.02% | 730,800 |
| 2018-07-12 | 2018-07-10 | 0.842 | 828,985 | -74,068 | 0.02% | 698,400 |
| 2018-07-06 | 2018-07-04 | 0.857 | 903,053 | -19,941 | 0.02% | 773,480 |
| 2018-06-27 | 2018-06-25 | 0.885 | 922,994 | -17,092 | 0.02% | 816,480 |
| 2018-06-21 | 2018-06-19 | 0.871 | 940,086 | -85,463 | 0.02% | 818,400 |
| 2018-06-20 | 2018-06-15 | 0.956 | 1,025,549 | -48,428 | 0.02% | 980,100 |
| 2018-06-19 | 2018-06-14 | 0.941 | 1,073,977 | +32,544 | 0.02% | 1,010,831 |
| 2018-06-14 | 2018-06-12 | 0.970 | 1,041,433 | -11,049 | 0.02% | 1,010,360 |
| 2018-06-08 | 2018-06-06 | 0.956 | 1,052,482 | +138,121 | 0.02% | 1,005,840 |
| 2018-06-07 | 2018-06-05 | 0.956 | 914,361 | +19,337 | 0.02% | 873,840 |
| 2018-06-05 | 2018-06-01 | 0.956 | 895,024 | -5,525 | 0.02% | 855,360 |
| 2018-06-01 | 2018-05-30 | 0.956 | 900,549 | +11,050 | 0.02% | 860,640 |
| 2018-05-28 | 2018-05-24 | 0.941 | 889,499 | -2,763 | 0.02% | 837,200 |
| 2018-05-25 | 2018-05-23 | 0.941 | 892,262 | -69,060 | 0.02% | 839,800 |
| 2018-05-10 | 2018-05-08 | 0.941 | 961,322 | -11,050 | 0.02% | 904,800 |
| 2018-05-09 | 2018-05-07 | 0.941 | 972,372 | +2,762 | 0.02% | 915,200 |
| 2018-04-12 | 2018-04-10 | 0.985 | 969,610 | -5,524 | 0.02% | 954,720 |
| 2018-04-11 | 2018-04-09 | 0.970 | 975,134 | +11,049 | 0.02% | 946,040 |
| 2018-04-04 | 2018-03-29 | 0.985 | 964,085 | -38,674 | 0.02% | 949,280 |
| 2018-03-28 | 2018-03-26 | 0.956 | 1,002,759 | -41,436 | 0.02% | 958,320 |
| 2018-03-27 | 2018-03-23 | 0.956 | 1,044,195 | -220,994 | 0.02% | 997,920 |
| 2018-03-21 | 2018-03-19 | 0.956 | 1,265,189 | -69,060 | 0.02% | 1,209,120 |
| 2018-03-20 | 2018-03-16 | 0.956 | 1,334,249 | +69,060 | 0.03% | 1,275,120 |
| 2018-03-06 | 2018-03-02 | 0.985 | 1,265,189 | -2,762 | 0.02% | 1,245,760 |
| 2018-03-01 | 2018-02-27 | 0.956 | 1,267,951 | -552,484 | 0.02% | 1,211,760 |
| 2018-02-27 | 2018-02-23 | 0.970 | 1,820,435 | -2,763 | 0.03% | 1,766,120 |
| 2018-02-21 | 2018-02-15 | 0.970 | 1,823,198 | +207,182 | 0.03% | 1,768,800 |
| 2018-02-13 | 2018-02-09 | 0.970 | 1,616,016 | +82,873 | 0.03% | 1,567,800 |
| 2018-02-08 | 2018-02-06 | 0.941 | 1,533,143 | -132,597 | 0.03% | 1,443,000 |
| 2018-02-02 | 2018-01-31 | 1.014 | 1,665,740 | -5,524 | 0.03% | 1,688,400 |
| 2018-02-01 | 2018-01-30 | 1.014 | 1,671,264 | +13,812 | 0.03% | 1,694,000 |
| 2018-01-26 | 2018-01-24 | 1.028 | 1,657,452 | -127,072 | 0.03% | 1,704,000 |
| 2018-01-25 | 2018-01-23 | 1.014 | 1,784,524 | +2,763 | 0.03% | 1,808,800 |
| 2018-01-24 | 2018-01-22 | 1.028 | 1,781,761 | +207,181 | 0.03% | 1,831,800 |
| 2018-01-22 | 2018-01-18 | 1.014 | 1,574,580 | +30,387 | 0.03% | 1,596,000 |
| 2018-01-19 | 2018-01-17 | 1.028 | 1,544,193 | -55,248 | 0.03% | 1,587,560 |
| 2018-01-17 | 2018-01-15 | 1.028 | 1,599,441 | -24,862 | 0.03% | 1,644,359 |
| 2018-01-11 | 2018-01-09 | 1.028 | 1,624,303 | +58,011 | 0.03% | 1,669,920 |
| 2018-01-10 | 2018-01-08 | 1.014 | 1,566,292 | +102,209 | 0.03% | 1,587,600 |
| 2018-01-09 | 2018-01-05 | 1.043 | 1,464,083 | +110,497 | 0.03% | 1,526,400 |
| 2018-01-08 | 2018-01-04 | 1.028 | 1,353,586 | +38,674 | 0.03% | 1,391,600 |
| 2018-01-05 | 2018-01-03 | 1.028 | 1,314,912 | -19,337 | 0.02% | 1,351,840 |
| 2018-01-04 | 2018-01-02 | 1.043 | 1,334,249 | +46,961 | 0.03% | 1,391,040 |
| 2018-01-03 | 2017-12-29 | 1.086 | 1,287,288 | -19,337 | 0.02% | 1,398,000 |
| 2017-12-27 | 2017-12-21 | 1.072 | 1,306,625 | +13,812 | 0.02% | 1,400,080 |
| 2017-12-21 | 2017-12-19 | 1.057 | 1,292,813 | -19,337 | 0.02% | 1,366,560 |
| 2017-12-20 | 2017-12-18 | 1.072 | 1,312,150 | -2,762 | 0.02% | 1,406,000 |
| 2017-12-15 | 2017-12-13 | 1.057 | 1,314,912 | +2,762 | 0.02% | 1,389,920 |
| 2017-12-14 | 2017-12-12 | 1.057 | 1,312,150 | +129,834 | 0.02% | 1,387,000 |
| 2017-12-12 | 2017-12-08 | 1.057 | 1,182,316 | -52,486 | 0.02% | 1,249,760 |
| 2017-12-08 | 2017-12-06 | 1.028 | 1,234,802 | +2,762 | 0.02% | 1,269,480 |
| 2017-12-04 | 2017-11-30 | 1.086 | 1,232,040 | +2,763 | 0.02% | 1,338,000 |
| 2017-11-28 | 2017-11-24 | 1.086 | 1,229,277 | -8,287 | 0.02% | 1,335,000 |
| 2017-11-27 | 2017-11-23 | 1.057 | 1,237,564 | -55,249 | 0.02% | 1,308,160 |
| 2017-11-23 | 2017-11-21 | 1.057 | 1,292,813 | -5,525 | 0.02% | 1,366,560 |
| 2017-11-22 | 2017-11-20 | 1.072 | 1,298,338 | +38,674 | 0.02% | 1,391,200 |
| 2017-11-21 | 2017-11-17 | 1.072 | 1,259,664 | +27,624 | 0.02% | 1,349,760 |
| 2017-11-16 | 2017-11-14 | 1.072 | 1,232,040 | -223,756 | 0.02% | 1,320,160 |
| 2017-11-13 | 2017-11-09 | 1.072 | 1,455,796 | +19,337 | 0.03% | 1,559,920 |
| 2017-11-09 | 2017-11-07 | 1.086 | 1,436,459 | +96,685 | 0.03% | 1,560,000 |
| 2017-11-08 | 2017-11-06 | 1.086 | 1,339,774 | +5,525 | 0.02% | 1,455,000 |
| 2017-11-06 | 2017-11-02 | 1.072 | 1,334,249 | -11,050 | 0.02% | 1,429,680 |
| 2017-11-03 | 2017-11-01 | 1.028 | 1,345,299 | -140,883 | 0.02% | 1,383,080 |
| 2017-11-01 | 2017-10-30 | 1.043 | 1,486,182 | +19,337 | 0.03% | 1,549,440 |
| 2017-10-31 | 2017-10-27 | 1.072 | 1,466,845 | -27,625 | 0.03% | 1,571,760 |
| 2017-10-26 | 2017-10-24 | 1.057 | 1,494,470 | +113,260 | 0.03% | 1,579,721 |
| 2017-10-25 | 2017-10-23 | 1.100 | 1,381,210 | +5,525 | 0.03% | 1,520,000 |
| 2017-10-23 | 2017-10-19 | 1.100 | 1,375,685 | -334,253 | 0.03% | 1,513,920 |
| 2017-10-20 | 2017-10-18 | 1.144 | 1,709,938 | +11,049 | 0.03% | 1,956,040 |
| 2017-10-19 | 2017-10-17 | 1.115 | 1,698,889 | -58,010 | 0.03% | 1,894,200 |
| 2017-10-18 | 2017-10-16 | 1.100 | 1,756,899 | +345,302 | 0.03% | 1,933,439 |
| 2017-10-17 | 2017-10-13 | 1.100 | 1,411,597 | +99,447 | 0.03% | 1,553,440 |
| 2017-10-13 | 2017-10-11 | 1.100 | 1,312,150 | -215,469 | 0.02% | 1,444,000 |
| 2017-10-12 | 2017-10-10 | 1.100 | 1,527,619 | -41,436 | 0.03% | 1,681,120 |
| 2017-10-11 | 2017-10-09 | 1.100 | 1,569,055 | -22,099 | 0.03% | 1,726,720 |
| 2017-10-10 | 2017-10-06 | 1.072 | 1,591,154 | +193,369 | 0.03% | 1,704,960 |
| 2017-10-06 | 2017-10-03 | 1.100 | 1,397,785 | -5,525 | 0.03% | 1,538,240 |
| 2017-10-03 | 2017-09-28 | 1.086 | 1,403,310 | +69,061 | 0.03% | 1,524,000 |
| 2017-09-29 | 2017-09-27 | 1.129 | 1,334,249 | -8,287 | 0.02% | 1,506,960 |
| 2017-09-27 | 2017-09-25 | 1.100 | 1,342,536 | +187,844 | 0.02% | 1,477,440 |
| 2017-09-26 | 2017-09-22 | 1.158 | 1,154,692 | +140,884 | 0.02% | 1,337,600 |
| 2017-09-25 | 2017-09-21 | 1.202 | 1,013,808 | -754,141 | 0.02% | 1,218,440 |
| 2017-09-22 | 2017-09-20 | 1.216 | 1,767,949 | +63,536 | 0.03% | 2,150,400 |
| 2017-09-21 | 2017-09-19 | 1.144 | 1,704,413 | +46,961 | 0.03% | 1,949,719 |
| 2017-09-20 | 2017-09-18 | 1.216 | 1,657,452 | +475,136 | 0.03% | 2,016,000 |
| 2017-09-19 | 2017-09-15 | 1.173 | 1,182,316 | -44,199 | 0.02% | 1,386,720 |
| 2017-09-18 | 2017-09-14 | 1.072 | 1,226,515 | +389,502 | 0.02% | 1,314,240 |
| 2017-09-14 | 2017-09-12 | 1.072 | 837,013 | -22,100 | 0.02% | 896,880 |
| 2017-09-12 | 2017-09-08 | 1.086 | 859,113 | +19,337 | 0.02% | 933,000 |
| 2017-09-08 | 2017-09-06 | 1.072 | 839,776 | +27,624 | 0.02% | 899,840 |
| 2017-09-05 | 2017-09-01 | 1.057 | 812,152 | -138,121 | 0.01% | 858,480 |
| 2017-09-01 | 2017-08-30 | 1.014 | 950,273 | +102,210 | 0.02% | 963,200 |
| 2017-08-28 | 2017-08-24 | 1.043 | 848,063 | -13,812 | 0.02% | 884,160 |
| 2017-08-24 | 2017-08-21 | 1.014 | 861,875 | -93,923 | 0.02% | 873,600 |
| 2017-08-22 | 2017-08-18 | 1.014 | 955,798 | -187,844 | 0.02% | 968,800 |
| 2017-08-18 | 2017-08-16 | 0.999 | 1,143,642 | +187,844 | 0.02% | 1,142,640 |
| 2017-08-15 | 2017-08-11 | 0.999 | 955,798 | -35,911 | 0.02% | 954,960 |
| 2017-08-14 | 2017-08-10 | 1.014 | 991,709 | +8,287 | 0.02% | 1,005,200 |
| 2017-08-09 | 2017-08-07 | 0.956 | 983,422 | +46,961 | 0.02% | 939,840 |
| 2017-08-02 | 2017-07-31 | 1.014 | 936,461 | +69,061 | 0.02% | 949,200 |
| 2017-07-25 | 2017-07-21 | 0.999 | 867,400 | +19,337 | 0.02% | 866,640 |
| 2017-07-24 | 2017-07-20 | 0.999 | 848,063 | +13,812 | 0.02% | 847,320 |
| 2017-07-21 | 2017-07-19 | 1.014 | 834,251 | +27,624 | 0.02% | 845,600 |
| 2017-07-19 | 2017-07-17 | 1.014 | 806,627 | +13,812 | 0.01% | 817,600 |
| 2017-07-18 | 2017-07-14 | 1.028 | 792,815 | +22,100 | 0.01% | 815,080 |
| 2017-07-17 | 2017-07-13 | 1.043 | 770,715 | +46,961 | 0.01% | 803,520 |
| 2017-06-29 | 2017-06-27 | 1.057 | 723,754 | -35,912 | 0.01% | 765,040 |
| 2017-06-26 | 2017-06-22 | 0.999 | 759,666 | -160,220 | 0.01% | 759,000 |
| 2017-06-23 | 2017-06-21 | 0.970 | 919,886 | -154,696 | 0.02% | 892,440 |
| 2017-06-22 | 2017-06-20 | 0.927 | 1,074,582 | +38,674 | 0.02% | 995,840 |
| 2017-06-20 | 2017-06-16 | 0.970 | 1,035,908 | -309,391 | 0.02% | 1,005,000 |
| 2017-06-19 | 2017-06-15 | 0.970 | 1,345,299 | -204,419 | 0.02% | 1,305,160 |
| 2017-06-16 | 2017-06-14 | 0.941 | 1,549,718 | -613,257 | 0.03% | 1,458,600 |
| 2017-06-06 | 2017-06-02 | 1.042 | 2,162,975 | +70,006 | 0.04% | 2,254,157 |
| 2017-05-15 | 2017-05-11 | 1.087 | 2,092,969 | -5,373 | 0.04% | 2,274,680 |
| 2017-04-25 | 2017-04-21 | 1.117 | 2,098,342 | -40,301 | 0.04% | 2,343,000 |
| 2017-04-21 | 2017-04-19 | 1.072 | 2,138,643 | +13,433 | 0.04% | 2,292,480 |
| 2017-04-20 | 2017-04-18 | 1.102 | 2,125,210 | +5,374 | 0.04% | 2,341,360 |
| 2017-03-27 | 2017-03-23 | 1.146 | 2,119,836 | +26,867 | 0.04% | 2,430,120 |
| 2017-03-22 | 2017-03-20 | 1.146 | 2,092,969 | +13,434 | 0.04% | 2,399,320 |
| 2017-03-21 | 2017-03-17 | 1.176 | 2,079,535 | +13,434 | 0.04% | 2,445,840 |
| 2017-02-24 | 2017-02-22 | 1.191 | 2,066,101 | -80,602 | 0.04% | 2,460,800 |
| 2017-02-23 | 2017-02-21 | 1.191 | 2,146,703 | +8,060 | 0.04% | 2,556,799 |
| 2017-02-21 | 2017-02-17 | 1.221 | 2,138,643 | +13,433 | 0.04% | 2,610,880 |
| 2017-02-09 | 2017-02-07 | 1.191 | 2,125,210 | +10,747 | 0.04% | 2,531,200 |
| 2017-02-02 | 2017-01-27 | 1.251 | 2,114,463 | +67,169 | 0.04% | 2,644,320 |
| 2017-01-25 | 2017-01-23 | 1.221 | 2,047,294 | +120,903 | 0.04% | 2,499,360 |
| 2017-01-18 | 2017-01-16 | 1.176 | 1,926,391 | +77,915 | 0.04% | 2,265,720 |
| 2017-01-06 | 2017-01-04 | 1.280 | 1,848,476 | -5,373 | 0.03% | 2,366,721 |
| 2017-01-05 | 2017-01-03 | 1.265 | 1,853,849 | -107,470 | 0.03% | 2,346,000 |
| 2017-01-03 | 2016-12-29 | 1.206 | 1,961,319 | +112,843 | 0.04% | 2,365,200 |
| 2016-12-28 | 2016-12-22 | 1.176 | 1,848,476 | -488,986 | 0.03% | 2,174,080 |
| 2016-12-19 | 2016-12-15 | 1.146 | 2,337,462 | -61,795 | 0.04% | 2,679,600 |
| 2016-12-15 | 2016-12-13 | 1.146 | 2,399,257 | -158,517 | 0.04% | 2,750,440 |
| 2016-12-09 | 2016-12-07 | 1.146 | 2,557,774 | -268,674 | 0.05% | 2,932,160 |
| 2016-12-08 | 2016-12-06 | 1.161 | 2,826,448 | -67,169 | 0.05% | 3,282,240 |
| 2016-11-25 | 2016-11-23 | 1.191 | 2,893,617 | +51,048 | 0.05% | 3,446,400 |
| 2016-11-18 | 2016-11-16 | 1.206 | 2,842,569 | +56,422 | 0.05% | 3,427,920 |
| 2016-11-11 | 2016-11-09 | 1.146 | 2,786,147 | +88,662 | 0.05% | 3,193,960 |
| 2016-11-02 | 2016-10-31 | 1.236 | 2,697,485 | -40,301 | 0.05% | 3,333,280 |
| 2016-10-25 | 2016-10-20 | 1.176 | 2,737,786 | +2,687 | 0.05% | 3,220,040 |
| 2016-10-20 | 2016-10-18 | 1.176 | 2,735,099 | +5,373 | 0.05% | 3,216,880 |
| 2016-10-17 | 2016-10-13 | 1.191 | 2,729,726 | -18,807 | 0.05% | 3,251,200 |
| 2016-10-12 | 2016-10-07 | 1.251 | 2,748,533 | -16,120 | 0.05% | 3,437,280 |
| 2016-10-11 | 2016-10-06 | 1.265 | 2,764,653 | +18,807 | 0.05% | 3,498,600 |
| 2016-10-07 | 2016-10-05 | 1.280 | 2,745,846 | +85,976 | 0.05% | 3,515,680 |
| 2016-10-04 | 2016-09-30 | 1.280 | 2,659,870 | -51,048 | 0.05% | 3,405,599 |
| 2016-09-30 | 2016-09-28 | 1.280 | 2,710,918 | -67,169 | 0.05% | 3,470,959 |
| 2016-09-27 | 2016-09-23 | 1.402 | 2,778,087 | +92,603 | 0.05% | 3,893,545 |
| 2016-09-26 | 2016-09-22 | 1.386 | 2,685,484 | +5,194 | 0.05% | 3,722,400 |
| 2016-09-23 | 2016-09-21 | 1.417 | 2,680,290 | -103,887 | 0.05% | 3,797,761 |
| 2016-09-22 | 2016-09-20 | 1.386 | 2,784,177 | +2,597 | 0.05% | 3,859,200 |
| 2016-09-21 | 2016-09-19 | 1.432 | 2,781,580 | +161,026 | 0.05% | 3,984,121 |
| 2016-09-20 | 2016-09-15 | 1.448 | 2,620,554 | +23,374 | 0.05% | 3,793,839 |
| 2016-09-19 | 2016-09-14 | 1.355 | 2,597,180 | -2,597 | 0.05% | 3,520,000 |
| 2016-09-15 | 2016-09-13 | 1.340 | 2,599,777 | +70,124 | 0.05% | 3,483,480 |
| 2016-09-14 | 2016-09-12 | 1.355 | 2,529,653 | +101,290 | 0.05% | 3,428,480 |
| 2016-09-13 | 2016-09-09 | 1.386 | 2,428,363 | +215,566 | 0.05% | 3,366,000 |
| 2016-09-12 | 2016-09-08 | 1.340 | 2,212,797 | -163,623 | 0.04% | 2,964,960 |
| 2016-09-08 | 2016-09-06 | 1.355 | 2,376,420 | +25,972 | 0.05% | 3,220,801 |
| 2016-09-07 | 2016-09-05 | 1.371 | 2,350,448 | +579,171 | 0.05% | 3,221,800 |
| 2016-09-05 | 2016-09-01 | 1.309 | 1,771,277 | +415,549 | 0.03% | 2,318,800 |
| 2016-08-29 | 2016-08-25 | 1.232 | 1,355,728 | -5,194 | 0.03% | 1,670,400 |
| 2016-08-25 | 2016-08-23 | 1.232 | 1,360,922 | -25,972 | 0.03% | 1,676,800 |
| 2016-08-23 | 2016-08-19 | 1.232 | 1,386,894 | -111,679 | 0.03% | 1,708,800 |
| 2016-08-19 | 2016-08-17 | 1.248 | 1,498,573 | -12,986 | 0.03% | 1,869,480 |
| 2016-08-16 | 2016-08-12 | 1.232 | 1,511,559 | -64,929 | 0.03% | 1,862,400 |
| 2016-08-12 | 2016-08-10 | 1.201 | 1,576,488 | +64,929 | 0.03% | 1,893,840 |
| 2016-08-10 | 2016-08-08 | 1.186 | 1,511,559 | -2,597 | 0.03% | 1,792,560 |
| 2016-08-08 | 2016-08-04 | 1.171 | 1,514,156 | -18,180 | 0.03% | 1,772,320 |
| 2016-08-05 | 2016-08-03 | 1.155 | 1,532,336 | -15,583 | 0.03% | 1,770,000 |
| 2016-08-03 | 2016-07-29 | 1.217 | 1,547,919 | +49,346 | 0.03% | 1,883,360 |
| 2016-07-29 | 2016-07-27 | 1.248 | 1,498,573 | -129,859 | 0.03% | 1,869,480 |
| 2016-07-21 | 2016-07-19 | 1.248 | 1,628,432 | -5,194 | 0.03% | 2,031,480 |
| 2016-07-20 | 2016-07-18 | 1.248 | 1,633,626 | -2,597 | 0.03% | 2,037,960 |
| 2016-07-15 | 2016-07-13 | 1.248 | 1,636,223 | -33,764 | 0.03% | 2,041,200 |
| 2016-07-08 | 2016-07-06 | 1.263 | 1,669,987 | -88,304 | 0.03% | 2,109,040 |
| 2016-07-07 | 2016-07-05 | 1.263 | 1,758,291 | +322,051 | 0.03% | 2,220,560 |
| 2016-07-06 | 2016-07-04 | 1.325 | 1,436,240 | +15,583 | 0.03% | 1,902,319 |
| 2016-06-28 | 2016-06-24 | 1.278 | 1,420,657 | +2,597 | 0.05% | 1,816,040 |
| 2016-06-24 | 2016-06-22 | 1.340 | 1,418,060 | +88,304 | 0.05% | 1,900,080 |
| 2016-06-23 | 2016-06-21 | 1.355 | 1,329,756 | -129,859 | 0.05% | 1,802,240 |
| 2016-06-17 | 2016-06-15 | 1.278 | 1,459,615 | -103,887 | 0.06% | 1,865,840 |
| 2016-06-15 | 2016-06-13 | 1.278 | 1,563,502 | +140,247 | 0.06% | 1,998,640 |
| 2016-06-14 | 2016-06-10 | 1.309 | 1,423,255 | +2,598 | 0.05% | 1,863,201 |
| 2016-06-10 | 2016-06-07 | 1.340 | 1,420,657 | -31,167 | 0.05% | 1,903,559 |
| 2016-06-08 | 2016-06-06 | 1.355 | 1,451,824 | +171,414 | 0.06% | 1,967,681 |
| 2016-06-02 | 2016-05-31 | 1.278 | 1,280,410 | +181,803 | 0.05% | 1,636,760 |
| 2016-05-25 | 2016-05-23 | 1.278 | 1,098,607 | +194,788 | 0.04% | 1,404,360 |
| 2016-05-23 | 2016-05-19 | 1.248 | 903,819 | -38,957 | 0.03% | 1,127,521 |
| 2016-05-17 | 2016-05-13 | 1.248 | 942,776 | -116,873 | 0.04% | 1,176,120 |
| 2016-05-16 | 2016-05-12 | 1.232 | 1,059,649 | -194,789 | 0.04% | 1,305,600 |
| 2016-05-10 | 2016-05-06 | 1.263 | 1,254,438 | +38,958 | 0.05% | 1,584,240 |
| 2016-05-09 | 2016-05-05 | 1.278 | 1,215,480 | -51,944 | 0.05% | 1,553,760 |
| 2016-05-05 | 2016-05-03 | 1.248 | 1,267,424 | -75,318 | 0.05% | 1,581,120 |
| 2016-05-03 | 2016-04-28 | 1.294 | 1,342,742 | +2,597 | 0.05% | 1,737,120 |
| 2016-04-29 | 2016-04-27 | 1.294 | 1,340,145 | -129,859 | 0.05% | 1,733,760 |
| 2016-04-28 | 2016-04-26 | 1.294 | 1,470,004 | -246,732 | 0.06% | 1,901,760 |
| 2016-04-27 | 2016-04-25 | 1.325 | 1,716,736 | +20,778 | 0.07% | 2,273,840 |
| 2016-04-26 | 2016-04-22 | 1.232 | 1,695,958 | +20,777 | 0.07% | 2,089,599 |
| 2016-04-25 | 2016-04-21 | 1.217 | 1,675,181 | +127,262 | 0.06% | 2,038,200 |
| 2016-04-15 | 2016-04-13 | 1.248 | 1,547,919 | +10,389 | 0.06% | 1,931,040 |
| 2016-04-12 | 2016-04-08 | 1.248 | 1,537,530 | +20,777 | 0.06% | 1,918,079 |
| 2016-04-08 | 2016-04-06 | 1.248 | 1,516,753 | +20,777 | 0.06% | 1,892,160 |
| 2016-04-06 | 2016-04-01 | 1.217 | 1,495,976 | +7,792 | 0.06% | 1,820,160 |
| 2016-03-29 | 2016-03-23 | 1.325 | 1,488,184 | +202,580 | 0.06% | 1,971,120 |
| 2016-03-23 | 2016-03-21 | 1.309 | 1,285,604 | -223,358 | 0.05% | 1,683,000 |
| 2016-03-22 | 2016-03-18 | 1.340 | 1,508,962 | +129,859 | 0.06% | 2,021,881 |
| 2016-03-21 | 2016-03-17 | 1.355 | 1,379,103 | +51,944 | 0.05% | 1,869,121 |
| 2016-03-18 | 2016-03-16 | 1.309 | 1,327,159 | +124,665 | 0.05% | 1,737,400 |
| 2016-03-15 | 2016-03-11 | 1.309 | 1,202,494 | -33,764 | 0.05% | 1,574,200 |
| 2016-03-10 | 2016-03-08 | 1.248 | 1,236,258 | +62,333 | 0.05% | 1,542,240 |
| 2016-03-08 | 2016-03-04 | 1.263 | 1,173,925 | +33,763 | 0.05% | 1,482,560 |
| 2016-02-29 | 2016-02-25 | 1.278 | 1,140,162 | -36,360 | 0.04% | 1,457,480 |
| 2016-02-26 | 2016-02-24 | 1.263 | 1,176,522 | -12,986 | 0.05% | 1,485,839 |
| 2016-02-25 | 2016-02-23 | 1.294 | 1,189,508 | +7,791 | 0.05% | 1,538,880 |
| 2016-02-22 | 2016-02-18 | 1.309 | 1,181,717 | +25,972 | 0.05% | 1,547,000 |
| 2016-01-25 | 2016-01-21 | 1.325 | 1,155,745 | -259,718 | 0.04% | 1,530,800 |
| 2016-01-22 | 2016-01-20 | 1.386 | 1,415,463 | -7,792 | 0.05% | 1,962,000 |
| 2016-01-21 | 2016-01-19 | 1.448 | 1,423,255 | +5,195 | 0.05% | 2,060,481 |
| 2016-01-20 | 2016-01-18 | 1.402 | 1,418,060 | +2,597 | 0.05% | 1,987,440 |
| 2016-01-14 | 2016-01-12 | 1.463 | 1,415,463 | -259,718 | 0.05% | 2,071,000 |
| 2016-01-13 | 2016-01-11 | 1.417 | 1,675,181 | -12,986 | 0.06% | 2,373,600 |
| 2016-01-12 | 2016-01-08 | 1.494 | 1,688,167 | -83,110 | 0.07% | 2,522,000 |
| 2016-01-11 | 2016-01-07 | 1.417 | 1,771,277 | -28,569 | 0.07% | 2,509,760 |
| 2016-01-08 | 2016-01-06 | 1.540 | 1,799,846 | -25,971 | 0.07% | 2,772,001 |
| 2016-01-07 | 2016-01-05 | 1.571 | 1,825,817 | +132,456 | 0.07% | 2,868,239 |
| 2016-01-06 | 2016-01-04 | 1.494 | 1,693,361 | -64,930 | 0.07% | 2,529,760 |
| 2016-01-05 | 2015-12-31 | 1.525 | 1,758,291 | +2,597 | 0.07% | 2,680,920 |
| 2015-12-30 | 2015-12-28 | 1.509 | 1,755,694 | +64,930 | 0.07% | 2,649,921 |
| 2015-12-29 | 2015-12-24 | 1.509 | 1,690,764 | -12,986 | 0.07% | 2,551,920 |
| 2015-12-22 | 2015-12-18 | 1.448 | 1,703,750 | +28,569 | 0.07% | 2,466,560 |
| 2015-12-21 | 2015-12-17 | 1.463 | 1,675,181 | +267,510 | 0.06% | 2,451,000 |
| 2015-12-17 | 2015-12-15 | 1.417 | 1,407,671 | +259,717 | 0.05% | 1,994,559 |
| 2015-12-15 | 2015-12-11 | 1.402 | 1,147,954 | +251,927 | 0.04% | 1,608,881 |
| 2015-12-14 | 2015-12-10 | 1.340 | 896,027 | +137,650 | 0.03% | 1,200,600 |
| 2015-12-11 | 2015-12-09 | 1.417 | 758,377 | +51,944 | 0.03% | 1,074,561 |
| 2015-12-04 | 2015-12-02 | 1.509 | 706,433 | -46,749 | 0.03% | 1,066,240 |
| 2015-12-03 | 2015-12-01 | 1.448 | 753,182 | -142,845 | 0.03% | 1,090,400 |
| 2015-12-01 | 2015-11-27 | 1.463 | 896,027 | -272,704 | 0.03% | 1,311,000 |
| 2015-11-26 | 2015-11-24 | 1.571 | 1,168,731 | -72,721 | 0.05% | 1,836,000 |
| 2015-11-25 | 2015-11-23 | 1.586 | 1,241,452 | +103,887 | 0.05% | 1,969,360 |
| 2015-11-24 | 2015-11-20 | 1.602 | 1,137,565 | +116,873 | 0.04% | 1,822,080 |
| 2015-11-23 | 2015-11-19 | 1.571 | 1,020,692 | +142,845 | 0.04% | 1,603,440 |
| 2015-11-20 | 2015-11-18 | 1.417 | 877,847 | +49,347 | 0.03% | 1,243,840 |
| 2015-11-18 | 2015-11-16 | 1.371 | 828,500 | +38,957 | 0.03% | 1,135,639 |
| 2015-11-11 | 2015-11-09 | 1.386 | 789,543 | +90,902 | 0.03% | 1,094,400 |
| 2015-11-10 | 2015-11-06 | 1.371 | 698,641 | -72,721 | 0.03% | 957,639 |
| 2015-11-06 | 2015-11-04 | 1.294 | 771,362 | -264,913 | 0.03% | 997,919 |
| 2015-11-05 | 2015-11-03 | 1.263 | 1,036,275 | +51,944 | 0.04% | 1,308,720 |
| 2015-10-29 | 2015-10-27 | 1.309 | 984,331 | -51,944 | 0.04% | 1,288,600 |
| 2015-10-22 | 2015-10-19 | 1.294 | 1,036,275 | +36,361 | 0.04% | 1,340,640 |
| 2015-10-20 | 2015-10-16 | 1.325 | 999,914 | -90,902 | 0.04% | 1,324,400 |
| 2015-10-16 | 2015-10-14 | 1.248 | 1,090,816 | +340,231 | 0.04% | 1,360,801 |
| 2015-10-08 | 2015-10-06 | 0.970 | 750,585 | +36,361 | 0.03% | 728,280 |
| 2015-09-29 | 2015-09-24 | 1.016 | 714,224 | -23,375 | 0.03% | 726,000 |
| 2015-09-17 | 2015-09-15 | 1.032 | 737,599 | +23,375 | 0.03% | 761,120 |
| 2015-07-17 | 2015-07-15 | 1.124 | 714,224 | -77,916 | 0.03% | 802,999 |
| 2015-07-16 | 2015-07-14 | 1.201 | 792,140 | +38,958 | 0.03% | 951,600 |
| 2015-07-14 | 2015-07-10 | 1.217 | 753,182 | -51,944 | 0.03% | 916,400 |
| 2015-07-10 | 2015-07-08 | 0.708 | 805,126 | -625,920 | 0.03% | 570,400 |
| 2015-07-09 | 2015-07-07 | 0.970 | 1,431,046 | -20,778 | 0.06% | 1,388,520 |
| 2015-07-08 | 2015-07-06 | 1.001 | 1,451,824 | -12,985 | 0.06% | 1,453,400 |
| 2015-07-07 | 2015-07-03 | 1.232 | 1,464,809 | -57,138 | 0.06% | 1,804,799 |
| 2015-07-02 | 2015-06-29 | 1.386 | 1,521,947 | +7,791 | 0.06% | 2,109,599 |
| 2015-06-30 | 2015-06-26 | 1.463 | 1,514,156 | -85,707 | 0.06% | 2,215,400 |
| 2015-06-29 | 2015-06-25 | 1.494 | 1,599,863 | -2,597 | 0.06% | 2,390,080 |
| 2015-06-26 | 2015-06-24 | 1.525 | 1,602,460 | +25,972 | 0.06% | 2,443,320 |
| 2015-06-23 | 2015-06-19 | 1.479 | 1,576,488 | +623,323 | 0.06% | 2,330,880 |
| 2015-06-22 | 2015-06-18 | 1.540 | 953,165 | -33,763 | 0.04% | 1,468,000 |
| 2015-06-18 | 2015-06-16 | 1.525 | 986,928 | -83,110 | 0.04% | 1,504,799 |
| 2015-06-16 | 2015-06-12 | 1.606 | 1,070,038 | +106,484 | 0.04% | 1,718,941 |
| 2015-06-15 | 2015-06-11 | 1.511 | 963,554 | +30,529 | 0.04% | 1,455,929 |
| 2015-06-11 | 2015-06-09 | 1.431 | 933,025 | -138,319 | 0.04% | 1,335,600 |
| 2015-06-10 | 2015-06-08 | 1.495 | 1,071,344 | -52,813 | 0.04% | 1,601,759 |
| 2015-06-09 | 2015-06-05 | 1.591 | 1,124,157 | -2,515 | 0.04% | 1,788,000 |
| 2015-06-08 | 2015-06-04 | 1.559 | 1,126,672 | +17,604 | 0.04% | 1,756,160 |
| 2015-06-05 | 2015-06-03 | 1.622 | 1,109,068 | -749,438 | 0.04% | 1,799,280 |
| 2015-06-04 | 2015-06-02 | 1.638 | 1,858,506 | -10,059 | 0.07% | 3,044,680 |
| 2015-06-03 | 2015-06-01 | 1.718 | 1,868,565 | +970,748 | 0.07% | 3,209,759 |
| 2015-06-02 | 2015-05-29 | 1.591 | 897,817 | +65,387 | 0.04% | 1,428,000 |
| 2015-06-01 | 2015-05-28 | 1.702 | 832,430 | +160,954 | 0.03% | 1,416,681 |
| 2015-05-29 | 2015-05-27 | 1.797 | 671,476 | +25,149 | 0.03% | 1,206,839 |
| 2015-05-28 | 2015-05-26 | 1.750 | 646,327 | -259,034 | 0.03% | 1,130,799 |
| 2015-05-27 | 2015-05-22 | 1.925 | 905,361 | +113,170 | 0.04% | 1,742,399 |
| 2015-05-26 | 2015-05-21 | 1.956 | 792,191 | -259,034 | 0.03% | 1,549,799 |
| 2015-05-22 | 2015-05-20 | 2.036 | 1,051,225 | +123,229 | 0.04% | 2,140,159 |
| 2015-05-21 | 2015-05-19 | 1.750 | 927,996 | +15,090 | 0.04% | 1,623,601 |
| 2015-05-20 | 2015-05-18 | 1.400 | 912,906 | +269,093 | 0.04% | 1,277,760 |
| 2015-05-19 | 2015-05-15 | 1.591 | 643,813 | +2,515 | 0.03% | 1,024,001 |
| 2015-05-18 | 2015-05-14 | 1.734 | 641,298 | +140,834 | 0.03% | 1,111,801 |
| 2015-05-15 | 2015-05-13 | 1.591 | 500,464 | +105,626 | 0.02% | 796,000 |
| 2015-05-14 | 2015-05-12 | 1.463 | 394,838 | -148,379 | 0.02% | 577,760 |
| 2015-05-13 | 2015-05-11 | 1.416 | 543,217 | +128,260 | 0.02% | 768,960 |
| 2015-05-12 | 2015-05-08 | 1.304 | 414,957 | -5,030 | 0.02% | 541,200 |
| 2015-05-08 | 2015-05-06 | 1.288 | 419,987 | +57,842 | 0.02% | 541,080 |
| 2015-05-07 | 2015-05-05 | 1.384 | 362,145 | +299,273 | 0.01% | 501,121 |
| 2015-05-06 | 2015-05-04 | 1.352 | 62,872 | -10,060 | 0.00% | 85,000 |
| 2015-05-05 | 2015-04-30 | 1.145 | 72,932 | +5,030 | 0.00% | 83,520 |
| 2015-05-04 | 2015-04-29 | 1.097 | 67,902 | -12,575 | 0.00% | 74,520 |
| 2015-04-30 | 2015-04-28 | 1.097 | 80,477 | +12,575 | 0.00% | 88,320 |
| 2015-04-29 | 2015-04-27 | 1.129 | 67,902 | +30,179 | 0.00% | 76,680 |
| 2015-04-28 | 2015-04-24 | 1.097 | 37,723 | +10,059 | 0.00% | 41,400 |
| 2015-04-27 | 2015-04-23 | 1.066 | 27,664 | +12,575 | 0.00% | 29,480 |
| 2015-04-13 | 2015-04-09 | 1.002 | 15,089 | -211,251 | 0.00% | 15,120 |
| 2015-04-10 | 2015-04-08 | 1.034 | 226,340 | +2,515 | 0.01% | 234,000 |
| 2015-04-08 | 2015-04-01 | 1.066 | 223,825 | -72,932 | 0.01% | 238,519 |
| 2015-03-27 | 2015-03-25 | 1.082 | 296,757 | -67,902 | 0.01% | 320,960 |
| 2015-03-05 | 2015-03-03 | 1.113 | 364,659 | -7,545 | 0.01% | 405,999 |
| 2014-08-07 | 2014-08-05 | 1.241 | 372,204 | +352,085 | 0.01% | 461,760 |
| 2014-07-25 | 2014-07-23 | 1.225 | 20,119 | +2,515 | 0.00% | 24,640 |
| 2014-07-22 | 2014-07-18 | 1.209 | 17,604 | +12,574 | 0.00% | 21,280 |
| 2014-06-16 | 2014-06-12 | 1.325 | 5,030 | +201 | 0.00% | 6,667 |
| 2014-04-01 | 2014-03-28 | 1.259 | 4,829 | 0.00% | 6,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy