History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 10,344,000 | +0 | 0.14% | 2,503,248 |
| 2025-10-13 | 2025-10-09 | 0.242 | 10,344,000 | +0 | 0.14% | 2,503,248 |
| 2025-10-10 | 2025-10-08 | 0.237 | 10,344,000 | +0 | 0.14% | 2,451,528 |
| 2025-10-09 | 2025-10-06 | 0.242 | 10,344,000 | +0 | 0.14% | 2,503,248 |
| 2025-10-08 | 2025-10-03 | 0.240 | 10,344,000 | +0 | 0.14% | 2,482,560 |
| 2025-10-06 | 2025-10-02 | 0.245 | 10,344,000 | -100,000 | 0.14% | 2,534,280 |
| 2025-10-03 | 2025-09-30 | 0.232 | 10,444,000 | +100,000 | 0.14% | 2,423,008 |
| 2025-10-02 | 2025-09-29 | 0.238 | 10,344,000 | +100,000 | 0.14% | 2,461,872 |
| 2025-08-27 | 2025-08-25 | 0.260 | 10,244,000 | +96,000 | 0.14% | 2,663,440 |
| 2025-08-08 | 2025-08-06 | 0.243 | 10,148,000 | +492,000 | 0.14% | 2,465,964 |
| 2025-08-01 | 2025-07-30 | 0.265 | 9,656,000 | +56,000 | 0.13% | 2,558,840 |
| 2025-07-17 | 2025-07-15 | 0.255 | 9,600,000 | +200,000 | 0.13% | 2,448,000 |
| 2025-07-16 | 2025-07-14 | 0.260 | 9,400,000 | +200,000 | 0.13% | 2,444,000 |
| 2025-07-14 | 2025-07-10 | 0.255 | 9,200,000 | +60,000 | 0.12% | 2,346,000 |
| 2025-07-11 | 2025-07-09 | 0.250 | 9,140,000 | +260,000 | 0.12% | 2,285,000 |
| 2025-07-09 | 2025-07-07 | 0.244 | 8,880,000 | -60,000 | 0.12% | 2,166,720 |
| 2025-07-03 | 2025-06-30 | 0.244 | 8,940,000 | +60,000 | 0.12% | 2,181,360 |
| 2025-06-30 | 2025-06-26 | 0.228 | 8,880,000 | +8,000 | 0.12% | 2,024,640 |
| 2025-06-26 | 2025-06-24 | 0.228 | 8,872,000 | -100,000 | 0.12% | 2,022,816 |
| 2025-06-19 | 2025-06-17 | 0.211 | 8,972,000 | +40,000 | 0.12% | 1,893,092 |
| 2025-06-18 | 2025-06-16 | 0.210 | 8,932,000 | +180,000 | 0.12% | 1,875,720 |
| 2025-06-17 | 2025-06-13 | 0.195 | 8,752,000 | +332,000 | 0.12% | 1,706,640 |
| 2025-06-16 | 2025-06-12 | 0.190 | 8,420,000 | +16,000 | 0.11% | 1,599,800 |
| 2025-06-05 | 2025-06-03 | 0.189 | 8,404,000 | +32,000 | 0.11% | 1,588,356 |
| 2025-03-24 | 2025-03-20 | 0.239 | 8,372,000 | +24,000 | 0.11% | 2,000,908 |
| 2025-03-21 | 2025-03-19 | 0.242 | 8,348,000 | +28,000 | 0.11% | 2,020,216 |
| 2025-03-04 | 2025-02-28 | 0.244 | 8,320,000 | -12,000 | 0.11% | 2,030,080 |
| 2025-03-03 | 2025-02-27 | 0.241 | 8,332,000 | -308,000 | 0.11% | 2,008,012 |
| 2025-02-28 | 2025-02-26 | 0.244 | 8,640,000 | +56,000 | 0.12% | 2,108,160 |
| 2025-02-19 | 2025-02-17 | 0.240 | 8,584,000 | +40,000 | 0.11% | 2,060,160 |
| 2025-02-18 | 2025-02-14 | 0.245 | 8,544,000 | -192,000 | 0.11% | 2,093,280 |
| 2025-01-23 | 2025-01-21 | 0.236 | 8,736,000 | -8,000 | 0.12% | 2,061,696 |
| 2025-01-16 | 2025-01-14 | 0.238 | 8,744,000 | -24,000 | 0.12% | 2,081,072 |
| 2025-01-06 | 2025-01-02 | 0.234 | 8,768,000 | +64,000 | 0.12% | 2,051,712 |
| 2024-10-31 | 2024-10-29 | 0.255 | 8,704,000 | +20,000 | 0.12% | 2,219,520 |
| 2024-10-14 | 2024-10-09 | 0.275 | 8,684,000 | -600,000 | 0.12% | 2,388,100 |
| 2024-10-10 | 2024-10-08 | 0.280 | 9,284,000 | -48,000 | 0.12% | 2,599,520 |
| 2024-10-09 | 2024-10-07 | 0.305 | 9,332,000 | +748,000 | 0.12% | 2,846,260 |
| 2024-10-08 | 2024-10-04 | 0.310 | 8,584,000 | -248,000 | 0.11% | 2,661,040 |
| 2024-10-07 | 2024-10-03 | 0.310 | 8,832,000 | -380,000 | 0.12% | 2,737,920 |
| 2024-10-04 | 2024-10-02 | 0.295 | 9,212,000 | +72,000 | 0.12% | 2,717,540 |
| 2024-10-03 | 2024-09-30 | 0.260 | 9,140,000 | +300,000 | 0.12% | 2,376,400 |
| 2024-08-21 | 2024-08-19 | 0.260 | 8,840,000 | -60,000 | 0.12% | 2,298,400 |
| 2024-06-17 | 2024-06-13 | 0.358 | 8,900,000 | +684,615 | 0.12% | 3,181,750 |
| 2023-12-22 | 2023-12-20 | 0.439 | 8,215,385 | -110,769 | 0.12% | 3,604,500 |
| 2023-12-18 | 2023-12-14 | 0.466 | 8,326,154 | -110,769 | 0.12% | 3,878,600 |
| 2023-12-15 | 2023-12-13 | 0.466 | 8,436,923 | -240,000 | 0.12% | 3,930,200 |
| 2023-12-07 | 2023-12-05 | 0.504 | 8,676,923 | -73,846 | 0.12% | 4,371,000 |
| 2023-11-27 | 2023-11-23 | 0.482 | 8,750,769 | +92,307 | 0.13% | 4,218,600 |
| 2023-08-30 | 2023-08-28 | 0.293 | 8,658,462 | -738,461 | 0.12% | 2,532,600 |
| 2023-08-02 | 2023-07-31 | 0.347 | 9,396,923 | -36,923 | 0.13% | 3,257,600 |
| 2023-06-20 | 2023-06-16 | 0.424 | 9,433,846 | +646,154 | 0.13% | 4,004,587 |
| 2023-04-17 | 2023-04-13 | 0.419 | 8,787,692 | -171,971 | 0.13% | 3,679,200 |
| 2023-01-04 | 2022-12-30 | 0.454 | 8,959,663 | +85,985 | 0.14% | 4,063,800 |
| 2023-01-03 | 2022-12-29 | 0.459 | 8,873,678 | +44,713 | 0.14% | 4,076,400 |
| 2022-10-31 | 2022-10-27 | 0.395 | 8,828,965 | -75,667 | 0.14% | 3,491,120 |
| 2022-10-28 | 2022-10-26 | 0.384 | 8,904,632 | -196,047 | 0.14% | 3,417,480 |
| 2022-10-27 | 2022-10-25 | 0.372 | 9,100,679 | -240,758 | 0.14% | 3,386,880 |
| 2022-10-26 | 2022-10-24 | 0.395 | 9,341,437 | -213,244 | 0.14% | 3,693,760 |
| 2022-08-30 | 2022-08-26 | 0.581 | 9,554,681 | -171,970 | 0.15% | 5,556,000 |
| 2022-08-02 | 2022-07-29 | 0.613 | 9,726,651 | +496,258 | 0.15% | 5,960,086 |
| 2022-06-10 | 2022-06-08 | 0.858 | 9,230,393 | +688,689 | 0.15% | 7,918,400 |
| 2022-05-30 | 2022-05-26 | 0.723 | 8,541,704 | -97,918 | 0.14% | 6,176,120 |
| 2022-05-24 | 2022-05-20 | 0.711 | 8,639,622 | +127,293 | 0.14% | 6,141,040 |
| 2022-05-23 | 2022-05-19 | 0.613 | 8,512,329 | -65,279 | 0.14% | 5,216,000 |
| 2022-05-17 | 2022-05-13 | 0.594 | 8,577,608 | -120,765 | 0.14% | 5,098,320 |
| 2022-02-23 | 2022-02-21 | 0.502 | 8,698,373 | +120,765 | 0.14% | 4,370,600 |
| 2021-09-15 | 2021-09-13 | 0.564 | 8,577,608 | +140,349 | 0.14% | 4,835,520 |
| 2021-09-07 | 2021-09-03 | 0.558 | 8,437,259 | +104,446 | 0.14% | 4,704,700 |
| 2021-09-06 | 2021-09-02 | 0.551 | 8,332,813 | +133,821 | 0.13% | 4,595,400 |
| 2021-09-03 | 2021-09-01 | 0.564 | 8,198,992 | +107,710 | 0.13% | 4,622,080 |
| 2021-09-02 | 2021-08-31 | 0.564 | 8,091,282 | +84,862 | 0.13% | 4,561,360 |
| 2021-08-02 | 2021-07-29 | 0.602 | 8,006,420 | +340,699 | 0.13% | 4,816,602 |
| 2021-07-15 | 2021-07-13 | 0.691 | 7,665,721 | +31,250 | 0.13% | 5,298,480 |
| 2021-07-13 | 2021-07-09 | 0.666 | 7,634,471 | +62,501 | 0.13% | 5,081,440 |
| 2021-06-25 | 2021-06-23 | 0.653 | 7,571,970 | -78,126 | 0.13% | 4,942,920 |
| 2021-05-31 | 2021-05-27 | 0.538 | 7,650,096 | -34,375 | 0.13% | 4,112,640 |
| 2021-05-05 | 2021-05-03 | 0.525 | 7,684,471 | -171,877 | 0.13% | 4,032,760 |
| 2021-04-12 | 2021-04-08 | 0.525 | 7,856,348 | +84,376 | 0.13% | 4,122,960 |
| 2021-04-08 | 2021-04-01 | 0.544 | 7,771,972 | -50,001 | 0.13% | 4,227,900 |
| 2021-04-01 | 2021-03-30 | 0.544 | 7,821,973 | -78,126 | 0.13% | 4,255,100 |
| 2021-03-31 | 2021-03-29 | 0.531 | 7,900,099 | +156,252 | 0.13% | 4,196,480 |
| 2021-03-30 | 2021-03-26 | 0.563 | 7,743,847 | -78,126 | 0.13% | 4,361,280 |
| 2021-03-29 | 2021-03-25 | 0.538 | 7,821,973 | +78,126 | 0.13% | 4,205,040 |
| 2021-03-24 | 2021-03-22 | 0.538 | 7,743,847 | -234,378 | 0.13% | 4,163,040 |
| 2021-03-17 | 2021-03-15 | 0.531 | 7,978,225 | -1,606,270 | 0.13% | 4,237,980 |
| 2021-03-10 | 2021-03-08 | 0.538 | 9,584,495 | +390,630 | 0.16% | 5,152,560 |
| 2021-03-03 | 2021-03-01 | 0.550 | 9,193,865 | +3,125 | 0.16% | 5,060,240 |
| 2021-02-23 | 2021-02-19 | 0.550 | 9,190,740 | -2,343,780 | 0.16% | 5,058,520 |
| 2021-02-10 | 2021-02-08 | 0.525 | 11,534,520 | +62,501 | 0.19% | 6,053,240 |
| 2021-01-27 | 2021-01-25 | 0.531 | 11,472,019 | -259,378 | 0.19% | 6,093,860 |
| 2021-01-25 | 2021-01-21 | 0.544 | 11,731,397 | -334,379 | 0.20% | 6,381,800 |
| 2021-01-21 | 2021-01-19 | 0.563 | 12,065,776 | +187,502 | 0.20% | 6,795,360 |
| 2021-01-13 | 2021-01-11 | 0.544 | 11,878,274 | +196,878 | 0.20% | 6,461,700 |
| 2021-01-12 | 2021-01-08 | 0.506 | 11,681,396 | +65,625 | 0.20% | 5,906,040 |
| 2021-01-08 | 2021-01-06 | 0.538 | 11,615,771 | +62,501 | 0.20% | 6,244,560 |
| 2021-01-07 | 2021-01-05 | 0.538 | 11,553,270 | +50,001 | 0.20% | 6,210,960 |
| 2021-01-05 | 2020-12-31 | 0.531 | 11,503,269 | +156,252 | 0.19% | 6,110,460 |
| 2020-12-21 | 2020-12-17 | 0.486 | 11,347,017 | -46,876 | 0.19% | 5,519,120 |
| 2020-10-29 | 2020-10-27 | 0.595 | 11,393,893 | -112,501 | 0.19% | 6,781,560 |
| 2020-10-16 | 2020-10-14 | 0.608 | 11,506,394 | -25,001 | 0.19% | 6,995,800 |
| 2020-09-04 | 2020-09-02 | 0.531 | 11,531,395 | +12,501 | 0.19% | 6,125,400 |
| 2020-08-19 | 2020-08-17 | 0.602 | 11,518,894 | +525,006 | 0.19% | 6,929,680 |
| 2020-08-10 | 2020-08-06 | 0.621 | 10,993,888 | +168,752 | 0.19% | 6,824,920 |
| 2020-08-07 | 2020-08-05 | 0.621 | 10,825,136 | +6,250 | 0.18% | 6,720,160 |
| 2020-08-04 | 2020-07-31 | 0.627 | 10,818,886 | +168,752 | 0.18% | 6,785,520 |
| 2020-07-31 | 2020-07-29 | 0.666 | 10,650,134 | +512,026 | 0.18% | 7,088,640 |
| 2020-07-20 | 2020-07-16 | 0.632 | 10,138,108 | +157,664 | 0.18% | 6,407,040 |
| 2020-07-14 | 2020-07-10 | 0.672 | 9,980,444 | +315,329 | 0.18% | 6,710,000 |
| 2020-07-08 | 2020-07-06 | 0.699 | 9,665,115 | +8,924 | 0.17% | 6,757,920 |
| 2020-06-23 | 2020-06-19 | 0.672 | 9,656,191 | +20,824 | 0.17% | 6,492,000 |
| 2020-06-22 | 2020-06-18 | 0.659 | 9,635,367 | +5,949 | 0.17% | 6,348,440 |
| 2020-06-19 | 2020-06-17 | 0.666 | 9,629,418 | +154,690 | 0.17% | 6,409,260 |
| 2020-06-18 | 2020-06-16 | 0.686 | 9,474,728 | +5,949 | 0.17% | 6,497,400 |
| 2020-06-17 | 2020-06-15 | 0.699 | 9,468,779 | +101,144 | 0.17% | 6,620,640 |
| 2020-05-21 | 2020-05-19 | 0.666 | 9,367,635 | +89,243 | 0.17% | 6,235,020 |
| 2020-05-19 | 2020-05-15 | 0.625 | 9,278,392 | +178,488 | 0.16% | 5,801,340 |
| 2020-05-18 | 2020-05-14 | 0.619 | 9,099,904 | +609,834 | 0.16% | 5,628,560 |
| 2020-05-15 | 2020-05-13 | 0.605 | 8,490,070 | +565,211 | 0.15% | 5,137,200 |
| 2020-05-14 | 2020-05-12 | 0.605 | 7,924,859 | -14,874 | 0.14% | 4,795,200 |
| 2020-05-13 | 2020-05-11 | 0.598 | 7,939,733 | +14,874 | 0.14% | 4,750,820 |
| 2020-05-12 | 2020-05-08 | 0.551 | 7,924,859 | +431,346 | 0.14% | 4,368,960 |
| 2020-04-09 | 2020-04-07 | 0.464 | 7,493,513 | +178,487 | 0.13% | 3,476,220 |
| 2020-04-07 | 2020-04-03 | 0.464 | 7,315,026 | +133,866 | 0.13% | 3,393,420 |
| 2020-04-02 | 2020-03-31 | 0.444 | 7,181,160 | +267,732 | 0.13% | 3,186,480 |
| 2020-03-31 | 2020-03-27 | 0.450 | 6,913,428 | +267,732 | 0.12% | 3,114,160 |
| 2020-03-27 | 2020-03-25 | 0.471 | 6,645,696 | +490,841 | 0.12% | 3,127,600 |
| 2020-03-04 | 2020-03-02 | 0.538 | 6,154,855 | -86,269 | 0.11% | 3,310,400 |
| 2020-03-03 | 2020-02-28 | 0.511 | 6,241,124 | -11,899 | 0.11% | 3,188,960 |
| 2020-02-07 | 2020-02-05 | 0.565 | 6,253,023 | -11,899 | 0.11% | 3,531,360 |
| 2020-01-31 | 2020-01-29 | 0.605 | 6,264,922 | +26,773 | 0.11% | 3,790,800 |
| 2020-01-16 | 2020-01-14 | 0.672 | 6,238,149 | +1,255,364 | 0.11% | 4,194,000 |
| 2020-01-14 | 2020-01-10 | 0.672 | 4,982,785 | +237,984 | 0.09% | 3,350,000 |
| 2019-09-05 | 2019-09-03 | 0.726 | 4,744,801 | -223,110 | 0.08% | 3,445,200 |
| 2019-07-04 | 2019-07-02 | 0.807 | 4,967,911 | -202,286 | 0.09% | 4,008,000 |
| 2019-07-03 | 2019-06-28 | 0.793 | 5,170,197 | -5,950 | 0.09% | 4,101,680 |
| 2019-06-27 | 2019-06-25 | 0.793 | 5,176,147 | -297,479 | 0.09% | 4,106,400 |
| 2019-06-18 | 2019-06-14 | 0.828 | 5,473,626 | +231,933 | 0.10% | 4,534,541 |
| 2019-06-14 | 2019-06-12 | 0.871 | 5,241,693 | -8,546 | 0.10% | 4,563,200 |
| 2019-05-28 | 2019-05-24 | 0.758 | 5,250,239 | -2,849 | 0.10% | 3,980,880 |
| 2019-04-12 | 2019-04-10 | 0.828 | 5,253,088 | +62,672 | 0.10% | 4,351,840 |
| 2019-04-10 | 2019-04-08 | 0.828 | 5,190,416 | -71,218 | 0.10% | 4,299,920 |
| 2019-04-08 | 2019-04-03 | 0.716 | 5,261,634 | +68,370 | 0.10% | 3,767,880 |
| 2019-03-28 | 2019-03-26 | 0.604 | 5,193,264 | +105,403 | 0.10% | 3,135,560 |
| 2019-03-25 | 2019-03-21 | 0.590 | 5,087,861 | -37,033 | 0.09% | 3,000,480 |
| 2019-03-01 | 2019-02-27 | 0.590 | 5,124,894 | +712,186 | 0.10% | 3,022,320 |
| 2018-12-21 | 2018-12-19 | 0.513 | 4,412,708 | -131,042 | 0.08% | 2,261,540 |
| 2018-12-20 | 2018-12-18 | 0.505 | 4,543,750 | +42,731 | 0.08% | 2,296,800 |
| 2018-12-19 | 2018-12-17 | 0.498 | 4,501,019 | +284,875 | 0.08% | 2,243,600 |
| 2018-12-18 | 2018-12-14 | 0.484 | 4,216,144 | +364,639 | 0.08% | 2,042,400 |
| 2018-12-11 | 2018-12-07 | 0.449 | 3,851,505 | +25,639 | 0.07% | 1,730,560 |
| 2018-09-21 | 2018-09-19 | 0.702 | 3,825,866 | -71,219 | 0.07% | 2,686,000 |
| 2018-06-28 | 2018-06-26 | 0.871 | 3,897,085 | -227,899 | 0.07% | 3,392,640 |
| 2018-06-19 | 2018-06-14 | 0.941 | 4,124,984 | +124,999 | 0.08% | 3,882,450 |
| 2018-06-12 | 2018-06-08 | 0.970 | 3,999,985 | +22,099 | 0.08% | 3,880,640 |
| 2018-06-11 | 2018-06-07 | 0.970 | 3,977,886 | +220,994 | 0.08% | 3,859,200 |
| 2018-06-01 | 2018-05-30 | 0.956 | 3,756,892 | -1,104,968 | 0.07% | 3,590,400 |
| 2018-05-31 | 2018-05-29 | 0.941 | 4,861,860 | -27,624 | 0.09% | 4,576,000 |
| 2018-02-26 | 2018-02-22 | 0.999 | 4,889,484 | -138,121 | 0.09% | 4,885,200 |
| 2018-02-23 | 2018-02-21 | 0.999 | 5,027,605 | -248,618 | 0.09% | 5,023,200 |
| 2018-02-13 | 2018-02-09 | 0.970 | 5,276,223 | -63,536 | 0.10% | 5,118,800 |
| 2018-02-01 | 2018-01-30 | 1.014 | 5,339,759 | +1,104,968 | 0.10% | 5,412,400 |
| 2018-01-26 | 2018-01-24 | 1.028 | 4,234,791 | -69,060 | 0.08% | 4,353,720 |
| 2018-01-25 | 2018-01-23 | 1.014 | 4,303,851 | +41,436 | 0.08% | 4,362,400 |
| 2018-01-10 | 2018-01-08 | 1.014 | 4,262,415 | +345,303 | 0.08% | 4,320,400 |
| 2017-12-28 | 2017-12-22 | 1.072 | 3,917,112 | -19,337 | 0.07% | 4,197,280 |
| 2017-12-18 | 2017-12-14 | 1.057 | 3,936,449 | +27,624 | 0.07% | 4,161,000 |
| 2017-12-11 | 2017-12-07 | 1.014 | 3,908,825 | -345,303 | 0.07% | 3,962,000 |
| 2017-12-08 | 2017-12-06 | 1.028 | 4,254,128 | -44,198 | 0.08% | 4,373,600 |
| 2017-12-07 | 2017-12-05 | 1.028 | 4,298,326 | -11,050 | 0.08% | 4,419,040 |
| 2017-11-28 | 2017-11-24 | 1.086 | 4,309,376 | -138,121 | 0.08% | 4,680,000 |
| 2017-11-27 | 2017-11-23 | 1.057 | 4,447,497 | +138,121 | 0.08% | 4,701,200 |
| 2017-11-24 | 2017-11-22 | 1.057 | 4,309,376 | -19,337 | 0.08% | 4,555,200 |
| 2017-11-23 | 2017-11-21 | 1.057 | 4,328,713 | -690,605 | 0.08% | 4,575,640 |
| 2017-11-21 | 2017-11-17 | 1.072 | 5,019,318 | -69,061 | 0.09% | 5,378,320 |
| 2017-11-17 | 2017-11-15 | 1.072 | 5,088,379 | -13,812 | 0.09% | 5,452,320 |
| 2017-11-10 | 2017-11-08 | 1.072 | 5,102,191 | -77,348 | 0.09% | 5,467,120 |
| 2017-11-09 | 2017-11-07 | 1.086 | 5,179,539 | -102,209 | 0.09% | 5,625,001 |
| 2017-11-08 | 2017-11-06 | 1.086 | 5,281,748 | -104,972 | 0.10% | 5,736,000 |
| 2017-11-07 | 2017-11-03 | 1.086 | 5,386,720 | -124,309 | 0.10% | 5,850,000 |
| 2017-11-06 | 2017-11-02 | 1.072 | 5,511,029 | -124,309 | 0.10% | 5,905,200 |
| 2017-11-03 | 2017-11-01 | 1.028 | 5,635,338 | +138,121 | 0.10% | 5,793,600 |
| 2017-11-01 | 2017-10-30 | 1.043 | 5,497,217 | -13,812 | 0.10% | 5,731,200 |
| 2017-10-31 | 2017-10-27 | 1.072 | 5,511,029 | -69,061 | 0.10% | 5,905,200 |
| 2017-10-30 | 2017-10-26 | 1.072 | 5,580,090 | +13,813 | 0.10% | 5,979,201 |
| 2017-10-26 | 2017-10-24 | 1.057 | 5,566,277 | +104,972 | 0.10% | 5,883,800 |
| 2017-10-23 | 2017-10-19 | 1.100 | 5,461,305 | +27,624 | 0.10% | 6,010,080 |
| 2017-10-20 | 2017-10-18 | 1.144 | 5,433,681 | -5,525 | 0.10% | 6,215,720 |
| 2017-10-19 | 2017-10-17 | 1.115 | 5,439,206 | +138,121 | 0.10% | 6,064,520 |
| 2017-10-13 | 2017-10-11 | 1.100 | 5,301,085 | +19,337 | 0.10% | 5,833,760 |
| 2017-10-11 | 2017-10-09 | 1.100 | 5,281,748 | -69,061 | 0.10% | 5,812,480 |
| 2017-10-09 | 2017-10-04 | 1.100 | 5,350,809 | +2,763 | 0.10% | 5,888,480 |
| 2017-10-06 | 2017-10-03 | 1.100 | 5,348,046 | +77,348 | 0.10% | 5,885,440 |
| 2017-09-29 | 2017-09-27 | 1.129 | 5,270,698 | +19,337 | 0.10% | 5,952,960 |
| 2017-09-28 | 2017-09-26 | 1.100 | 5,251,361 | +41,436 | 0.10% | 5,779,039 |
| 2017-09-26 | 2017-09-22 | 1.158 | 5,209,925 | -414,363 | 0.10% | 6,035,200 |
| 2017-09-25 | 2017-09-21 | 1.202 | 5,624,288 | -801,102 | 0.10% | 6,759,520 |
| 2017-09-22 | 2017-09-20 | 1.216 | 6,425,390 | +654,693 | 0.12% | 7,815,360 |
| 2017-09-21 | 2017-09-19 | 1.144 | 5,770,697 | +69,061 | 0.11% | 6,601,241 |
| 2017-09-20 | 2017-09-18 | 1.216 | 5,701,636 | +41,436 | 0.10% | 6,935,040 |
| 2017-09-19 | 2017-09-15 | 1.173 | 5,660,200 | +477,899 | 0.10% | 6,638,760 |
| 2017-09-18 | 2017-09-14 | 1.072 | 5,182,301 | +243,093 | 0.09% | 5,552,960 |
| 2017-09-12 | 2017-09-08 | 1.086 | 4,939,208 | -110,497 | 0.09% | 5,364,000 |
| 2017-09-11 | 2017-09-07 | 1.100 | 5,049,705 | +320,441 | 0.09% | 5,557,120 |
| 2017-09-06 | 2017-09-04 | 1.072 | 4,729,264 | -403,313 | 0.09% | 5,067,520 |
| 2017-08-22 | 2017-08-18 | 1.014 | 5,132,577 | -218,232 | 0.09% | 5,202,400 |
| 2017-08-21 | 2017-08-17 | 0.999 | 5,350,809 | -138,121 | 0.10% | 5,346,120 |
| 2017-08-14 | 2017-08-10 | 1.014 | 5,488,930 | +303,867 | 0.10% | 5,563,600 |
| 2017-08-10 | 2017-08-08 | 0.985 | 5,185,063 | +41,436 | 0.09% | 5,105,440 |
| 2017-08-09 | 2017-08-07 | 0.956 | 5,143,627 | +207,181 | 0.09% | 4,915,680 |
| 2017-08-08 | 2017-08-04 | 0.985 | 4,936,446 | +207,182 | 0.09% | 4,860,640 |
| 2017-08-03 | 2017-08-01 | 0.999 | 4,729,264 | -110,497 | 0.09% | 4,725,120 |
| 2017-07-17 | 2017-07-13 | 1.043 | 4,839,761 | -69,060 | 0.09% | 5,045,760 |
| 2017-07-13 | 2017-07-11 | 1.072 | 4,908,821 | +110,497 | 0.09% | 5,259,920 |
| 2017-07-12 | 2017-07-10 | 1.086 | 4,798,324 | -66,299 | 0.09% | 5,210,999 |
| 2017-06-28 | 2017-06-26 | 1.057 | 4,864,623 | -69,060 | 0.09% | 5,142,120 |
| 2017-06-26 | 2017-06-22 | 0.999 | 4,933,683 | -168,508 | 0.09% | 4,929,360 |
| 2017-06-16 | 2017-06-14 | 0.941 | 5,102,191 | -759,665 | 0.09% | 4,802,200 |
| 2017-06-07 | 2017-06-05 | 1.087 | 5,861,856 | -8,288 | 0.11% | 6,370,782 |
| 2017-06-06 | 2017-06-02 | 1.042 | 5,870,144 | +160,826 | 0.11% | 6,117,606 |
| 2017-05-24 | 2017-05-22 | 1.087 | 5,709,318 | +163,891 | 0.11% | 6,205,000 |
| 2017-04-18 | 2017-04-12 | 1.131 | 5,545,427 | -53,735 | 0.10% | 6,274,560 |
| 2017-03-27 | 2017-03-23 | 1.146 | 5,599,162 | +153,144 | 0.10% | 6,418,720 |
| 2017-03-22 | 2017-03-20 | 1.146 | 5,446,018 | -671,684 | 0.10% | 6,243,161 |
| 2017-03-21 | 2017-03-17 | 1.176 | 6,117,702 | -381,517 | 0.11% | 7,195,320 |
| 2017-03-20 | 2017-03-16 | 1.191 | 6,499,219 | +40,301 | 0.12% | 7,740,800 |
| 2017-03-15 | 2017-03-13 | 1.191 | 6,458,918 | -13,433 | 0.12% | 7,692,800 |
| 2017-03-13 | 2017-03-09 | 1.146 | 6,472,351 | -120,904 | 0.12% | 7,419,720 |
| 2017-03-09 | 2017-03-07 | 1.176 | 6,593,255 | +29,555 | 0.12% | 7,754,641 |
| 2017-03-08 | 2017-03-06 | 1.191 | 6,563,700 | -18,808 | 0.12% | 7,817,599 |
| 2017-03-07 | 2017-03-03 | 1.191 | 6,582,508 | -295,541 | 0.12% | 7,840,000 |
| 2017-03-01 | 2017-02-27 | 1.176 | 6,878,049 | +373,457 | 0.13% | 8,089,600 |
| 2017-02-24 | 2017-02-22 | 1.191 | 6,504,592 | -56,422 | 0.12% | 7,747,200 |
| 2017-02-23 | 2017-02-21 | 1.191 | 6,561,014 | -268,673 | 0.12% | 7,814,400 |
| 2017-02-20 | 2017-02-16 | 1.221 | 6,829,687 | -112,843 | 0.13% | 8,337,759 |
| 2017-02-15 | 2017-02-13 | 1.191 | 6,942,530 | -32,241 | 0.13% | 8,268,799 |
| 2017-02-10 | 2017-02-08 | 1.191 | 6,974,771 | +40,301 | 0.13% | 8,307,200 |
| 2017-02-03 | 2017-02-01 | 1.280 | 6,934,470 | +37,614 | 0.13% | 8,878,640 |
| 2017-02-02 | 2017-01-27 | 1.251 | 6,896,856 | +83,289 | 0.13% | 8,625,120 |
| 2017-01-23 | 2017-01-19 | 1.251 | 6,813,567 | +8,060 | 0.13% | 8,520,960 |
| 2017-01-06 | 2017-01-04 | 1.280 | 6,805,507 | +112,843 | 0.13% | 8,713,520 |
| 2016-12-09 | 2016-12-07 | 1.146 | 6,692,664 | +18,807 | 0.12% | 7,672,280 |
| 2016-11-21 | 2016-11-17 | 1.221 | 6,673,857 | +13,434 | 0.12% | 8,147,520 |
| 2016-11-15 | 2016-11-11 | 1.191 | 6,660,423 | -107,470 | 0.12% | 7,932,800 |
| 2016-11-09 | 2016-11-07 | 1.176 | 6,767,893 | -94,035 | 0.13% | 7,960,041 |
| 2016-11-01 | 2016-10-28 | 1.206 | 6,861,928 | -577,649 | 0.13% | 8,274,960 |
| 2016-10-26 | 2016-10-24 | 1.191 | 7,439,577 | -107,469 | 0.14% | 8,860,800 |
| 2016-09-27 | 2016-09-23 | 1.402 | 7,547,046 | +251,568 | 0.14% | 10,577,337 |
| 2016-09-22 | 2016-09-20 | 1.386 | 7,295,478 | -25,972 | 0.14% | 10,112,400 |
| 2016-09-20 | 2016-09-15 | 1.448 | 7,321,450 | -77,915 | 0.14% | 10,599,440 |
| 2016-09-19 | 2016-09-14 | 1.355 | 7,399,365 | -145,443 | 0.14% | 10,028,479 |
| 2016-09-14 | 2016-09-12 | 1.355 | 7,544,808 | -171,413 | 0.15% | 10,225,601 |
| 2016-09-07 | 2016-09-05 | 1.371 | 7,716,221 | -298,676 | 0.15% | 10,576,759 |
| 2016-09-05 | 2016-09-01 | 1.309 | 8,014,897 | +324,647 | 0.15% | 10,492,400 |
| 2016-09-02 | 2016-08-31 | 1.278 | 7,690,250 | -137,650 | 0.15% | 9,830,521 |
| 2016-08-31 | 2016-08-29 | 1.217 | 7,827,900 | +137,650 | 0.15% | 9,524,240 |
| 2016-08-08 | 2016-08-04 | 1.171 | 7,690,250 | -958,359 | 0.15% | 9,001,440 |
| 2016-08-05 | 2016-08-03 | 1.155 | 8,648,609 | -5,934,556 | 0.17% | 9,990,000 |
| 2016-07-28 | 2016-07-26 | 1.232 | 14,583,165 | -54,541 | 0.28% | 17,968,000 |
| 2016-07-27 | 2016-07-25 | 1.232 | 14,637,706 | -140,247 | 0.28% | 18,035,200 |
| 2016-07-25 | 2016-07-21 | 1.248 | 14,777,953 | +90,901 | 0.28% | 18,435,599 |
| 2016-07-18 | 2016-07-14 | 1.278 | 14,687,052 | -116,873 | 0.28% | 18,774,600 |
| 2016-07-15 | 2016-07-13 | 1.248 | 14,803,925 | +44,152 | 0.28% | 18,468,000 |
| 2016-07-14 | 2016-07-12 | 1.263 | 14,759,773 | +41,555 | 0.28% | 18,640,240 |
| 2016-07-12 | 2016-07-08 | 1.263 | 14,718,218 | -750,585 | 0.28% | 18,587,760 |
| 2016-07-07 | 2016-07-05 | 1.263 | 15,468,803 | -77,916 | 0.30% | 19,535,680 |
| 2016-07-06 | 2016-07-04 | 1.325 | 15,546,719 | +75,319 | 0.30% | 20,591,840 |
| 2016-07-05 | 2016-06-30 | 1.309 | 15,471,400 | +140,247 | 0.30% | 20,253,799 |
| 2016-07-04 | 2016-06-29 | 1.294 | 15,331,153 | -64,929 | 0.30% | 19,834,080 |
| 2016-06-30 | 2016-06-28 | 1.294 | 15,396,082 | +67,526 | 0.30% | 19,918,080 |
| 2016-06-28 | 2016-06-24 | 1.278 | 15,328,556 | +111,679 | 0.59% | 19,594,641 |
| 2016-06-27 | 2016-06-23 | 1.340 | 15,216,877 | +2,597 | 0.59% | 20,389,320 |
| 2016-06-24 | 2016-06-22 | 1.340 | 15,214,280 | +205,178 | 0.59% | 20,385,840 |
| 2016-06-23 | 2016-06-21 | 1.355 | 15,009,102 | -10,389 | 0.58% | 20,342,079 |
| 2016-06-22 | 2016-06-20 | 1.248 | 15,019,491 | +129,859 | 0.58% | 18,736,920 |
| 2016-06-21 | 2016-06-17 | 1.263 | 14,889,632 | +150,636 | 0.57% | 18,804,240 |
| 2016-06-17 | 2016-06-15 | 1.278 | 14,738,996 | +168,817 | 0.57% | 18,841,000 |
| 2016-06-13 | 2016-06-08 | 1.355 | 14,570,179 | -90,901 | 0.56% | 19,747,200 |
| 2016-06-10 | 2016-06-07 | 1.340 | 14,661,080 | -155,831 | 0.56% | 19,644,600 |
| 2016-06-08 | 2016-06-06 | 1.355 | 14,816,911 | +436,326 | 0.57% | 20,081,600 |
| 2016-06-07 | 2016-06-03 | 1.278 | 14,380,585 | +98,693 | 0.55% | 18,382,840 |
| 2016-06-06 | 2016-06-02 | 1.248 | 14,281,892 | -1,298,590 | 0.55% | 17,816,760 |
| 2016-06-03 | 2016-06-01 | 1.278 | 15,580,482 | +31,166 | 0.60% | 19,916,680 |
| 2016-06-02 | 2016-05-31 | 1.278 | 15,549,316 | +150,637 | 0.60% | 19,876,840 |
| 2016-06-01 | 2016-05-30 | 1.232 | 15,398,679 | +64,929 | 0.59% | 18,972,799 |
| 2016-05-31 | 2016-05-27 | 1.278 | 15,333,750 | +28,569 | 0.59% | 19,601,280 |
| 2016-05-30 | 2016-05-26 | 1.278 | 15,305,181 | +33,763 | 0.59% | 19,564,760 |
| 2016-05-27 | 2016-05-25 | 1.294 | 15,271,418 | -25,971 | 0.59% | 19,756,800 |
| 2016-05-25 | 2016-05-23 | 1.278 | 15,297,389 | +33,763 | 0.59% | 19,554,799 |
| 2016-05-18 | 2016-05-16 | 1.263 | 15,263,626 | -51,944 | 0.59% | 19,276,560 |
| 2016-05-16 | 2016-05-12 | 1.232 | 15,315,570 | -649,295 | 0.59% | 18,870,400 |
| 2016-05-05 | 2016-05-03 | 1.248 | 15,964,865 | +41,555 | 0.61% | 19,916,280 |
| 2016-04-29 | 2016-04-27 | 1.294 | 15,923,310 | +132,456 | 0.61% | 20,600,160 |
| 2016-04-28 | 2016-04-26 | 1.294 | 15,790,854 | +103,888 | 0.61% | 20,428,801 |
| 2016-04-27 | 2016-04-25 | 1.325 | 15,686,966 | +1,137,564 | 0.60% | 20,777,599 |
| 2016-04-25 | 2016-04-21 | 1.217 | 14,549,402 | +111,679 | 0.56% | 17,702,320 |
| 2016-04-22 | 2016-04-20 | 1.248 | 14,437,723 | -324,647 | 0.56% | 18,011,160 |
| 2016-04-21 | 2016-04-19 | 1.232 | 14,762,370 | +62,332 | 0.57% | 18,188,800 |
| 2016-04-20 | 2016-04-18 | 1.248 | 14,700,038 | +96,096 | 0.57% | 18,338,400 |
| 2016-04-19 | 2016-04-15 | 1.232 | 14,603,942 | -137,651 | 0.56% | 17,993,599 |
| 2016-04-18 | 2016-04-14 | 1.263 | 14,741,593 | -259,718 | 0.57% | 18,617,280 |
| 2016-04-13 | 2016-04-11 | 1.232 | 15,001,311 | +25,972 | 0.58% | 18,483,200 |
| 2016-04-11 | 2016-04-07 | 1.217 | 14,975,339 | +64,929 | 0.58% | 18,220,560 |
| 2016-04-07 | 2016-04-05 | 1.248 | 14,910,410 | +441,521 | 0.57% | 18,600,840 |
| 2016-04-06 | 2016-04-01 | 1.217 | 14,468,889 | +44,152 | 0.56% | 17,604,360 |
| 2016-04-05 | 2016-03-31 | 1.263 | 14,424,737 | +376,591 | 0.56% | 18,217,120 |
| 2016-04-01 | 2016-03-30 | 1.294 | 14,048,146 | +64,930 | 0.54% | 18,174,240 |
| 2016-03-31 | 2016-03-29 | 1.263 | 13,983,216 | +127,261 | 0.54% | 17,659,519 |
| 2016-03-29 | 2016-03-23 | 1.325 | 13,855,955 | +142,845 | 0.53% | 18,352,401 |
| 2016-03-23 | 2016-03-21 | 1.309 | 13,713,110 | +98,693 | 0.53% | 17,952,000 |
| 2016-03-22 | 2016-03-18 | 1.340 | 13,614,417 | -103,887 | 0.52% | 18,242,160 |
| 2016-03-21 | 2016-03-17 | 1.355 | 13,718,304 | +33,763 | 0.53% | 18,592,640 |
| 2016-03-17 | 2016-03-15 | 1.386 | 13,684,541 | -2,597 | 0.53% | 18,968,400 |
| 2016-03-09 | 2016-03-07 | 1.278 | 13,687,138 | +64,930 | 0.53% | 17,496,400 |
| 2016-03-08 | 2016-03-04 | 1.263 | 13,622,208 | +129,859 | 0.52% | 17,203,599 |
| 2016-03-04 | 2016-03-02 | 1.278 | 13,492,349 | +116,873 | 0.52% | 17,247,399 |
| 2016-03-02 | 2016-02-29 | 1.309 | 13,375,476 | +15,583 | 0.51% | 17,510,000 |
| 2016-01-15 | 2016-01-13 | 1.448 | 13,359,893 | -5,195 | 0.51% | 19,341,440 |
| 2016-01-13 | 2016-01-11 | 1.417 | 13,365,088 | -241,537 | 0.51% | 18,937,281 |
| 2016-01-11 | 2016-01-07 | 1.417 | 13,606,625 | -85,707 | 0.52% | 19,279,520 |
| 2016-01-08 | 2016-01-06 | 1.540 | 13,692,332 | -2,597 | 0.53% | 21,088,000 |
| 2016-01-07 | 2016-01-05 | 1.571 | 13,694,929 | +186,996 | 0.53% | 21,513,839 |
| 2015-12-28 | 2015-12-22 | 1.448 | 13,507,933 | -31,166 | 0.52% | 19,555,761 |
| 2015-12-22 | 2015-12-18 | 1.448 | 13,539,099 | -324,647 | 0.52% | 19,600,880 |
| 2015-12-21 | 2015-12-17 | 1.463 | 13,863,746 | +38,958 | 0.53% | 20,284,400 |
| 2015-12-18 | 2015-12-16 | 1.463 | 13,824,788 | -2,711,456 | 0.53% | 20,227,399 |
| 2015-12-17 | 2015-12-15 | 1.417 | 16,536,244 | -490,867 | 0.64% | 23,430,560 |
| 2015-12-14 | 2015-12-10 | 1.340 | 17,027,111 | +174,011 | 0.66% | 22,814,880 |
| 2015-12-07 | 2015-12-03 | 1.509 | 16,853,100 | +283,092 | 0.65% | 25,436,880 |
| 2015-12-04 | 2015-12-02 | 1.509 | 16,570,008 | +389,577 | 0.64% | 25,009,601 |
| 2015-12-02 | 2015-11-30 | 1.417 | 16,180,431 | +77,916 | 0.62% | 22,926,401 |
| 2015-12-01 | 2015-11-27 | 1.463 | 16,102,515 | -921,999 | 0.62% | 23,560,000 |
| 2015-11-25 | 2015-11-23 | 1.586 | 17,024,514 | +1,911,524 | 0.66% | 27,006,600 |
| 2015-11-24 | 2015-11-20 | 1.602 | 15,112,990 | +1,506,365 | 0.58% | 24,207,041 |
| 2015-11-23 | 2015-11-19 | 1.571 | 13,606,625 | +5,080,083 | 0.52% | 21,375,119 |
| 2015-11-20 | 2015-11-18 | 1.417 | 8,526,542 | +72,722 | 0.33% | 12,081,441 |
| 2015-11-18 | 2015-11-16 | 1.371 | 8,453,820 | +51,943 | 0.33% | 11,587,799 |
| 2015-11-16 | 2015-11-12 | 1.402 | 8,401,877 | +36,361 | 0.32% | 11,775,400 |
| 2015-11-11 | 2015-11-09 | 1.386 | 8,365,516 | -98,693 | 0.32% | 11,595,600 |
| 2015-11-10 | 2015-11-06 | 1.371 | 8,464,209 | -44,152 | 0.33% | 11,602,040 |
| 2015-11-09 | 2015-11-05 | 1.355 | 8,508,361 | -2,597 | 0.33% | 11,531,520 |
| 2015-11-06 | 2015-11-04 | 1.294 | 8,510,958 | +51,943 | 0.33% | 11,010,719 |
| 2015-11-04 | 2015-11-02 | 1.263 | 8,459,015 | +2,597 | 0.33% | 10,682,960 |
| 2015-10-26 | 2015-10-22 | 1.386 | 8,456,418 | +1,924,511 | 0.33% | 11,721,600 |
| 2015-10-23 | 2015-10-20 | 1.325 | 6,531,907 | +44,152 | 0.25% | 8,651,600 |
| 2015-10-20 | 2015-10-16 | 1.325 | 6,487,755 | -51,944 | 0.25% | 8,593,120 |
| 2015-10-16 | 2015-10-14 | 1.248 | 6,539,699 | -44,152 | 0.25% | 8,158,320 |
| 2015-10-12 | 2015-10-08 | 0.970 | 6,583,851 | -20,777 | 0.25% | 6,388,200 |
| 2015-09-30 | 2015-09-25 | 1.063 | 6,604,628 | -28,569 | 0.25% | 7,018,680 |
| 2015-09-29 | 2015-09-24 | 1.016 | 6,633,197 | -38,958 | 0.26% | 6,742,560 |
| 2015-09-22 | 2015-09-18 | 0.986 | 6,672,155 | +28,569 | 0.26% | 6,576,640 |
| 2015-09-17 | 2015-09-15 | 1.032 | 6,643,586 | +38,958 | 0.26% | 6,855,440 |
| 2015-09-02 | 2015-08-31 | 1.078 | 6,604,628 | -46,750 | 0.25% | 7,120,400 |
| 2015-09-01 | 2015-08-28 | 1.078 | 6,651,378 | +205,178 | 0.26% | 7,170,800 |
| 2015-08-31 | 2015-08-27 | 1.047 | 6,446,200 | -7,792 | 0.25% | 6,751,040 |
| 2015-08-26 | 2015-08-24 | 0.986 | 6,453,992 | -122,067 | 0.25% | 6,361,600 |
| 2015-08-21 | 2015-08-19 | 1.171 | 6,576,059 | -51,944 | 0.25% | 7,697,279 |
| 2015-08-17 | 2015-08-13 | 1.186 | 6,628,003 | +25,972 | 0.26% | 7,860,160 |
| 2015-08-12 | 2015-08-10 | 1.217 | 6,602,031 | +46,749 | 0.25% | 8,032,720 |
| 2015-08-10 | 2015-08-06 | 1.201 | 6,555,282 | +44,152 | 0.25% | 7,874,880 |
| 2015-08-07 | 2015-08-05 | 1.232 | 6,511,130 | -38,958 | 0.25% | 8,022,400 |
| 2015-08-03 | 2015-07-30 | 1.278 | 6,550,088 | +137,651 | 0.25% | 8,373,040 |
| 2015-07-30 | 2015-07-28 | 1.217 | 6,412,437 | -75,318 | 0.25% | 7,802,040 |
| 2015-07-27 | 2015-07-23 | 1.340 | 6,487,755 | -67,527 | 0.25% | 8,693,040 |
| 2015-07-23 | 2015-07-21 | 1.263 | 6,555,282 | -75,318 | 0.25% | 8,278,720 |
| 2015-07-22 | 2015-07-20 | 1.171 | 6,630,600 | +49,346 | 0.26% | 7,761,120 |
| 2015-07-21 | 2015-07-17 | 1.155 | 6,581,254 | -46,749 | 0.25% | 7,602,000 |
| 2015-07-17 | 2015-07-15 | 1.124 | 6,628,003 | -12,986 | 0.26% | 7,451,840 |
| 2015-07-16 | 2015-07-14 | 1.201 | 6,640,989 | +88,304 | 0.26% | 7,977,840 |
| 2015-07-14 | 2015-07-10 | 1.217 | 6,552,685 | -296,078 | 0.25% | 7,972,680 |
| 2015-07-13 | 2015-07-09 | 0.909 | 6,848,763 | +215,566 | 0.26% | 6,223,320 |
| 2015-07-10 | 2015-07-08 | 0.708 | 6,633,197 | -31,167 | 0.26% | 4,699,360 |
| 2015-07-09 | 2015-07-07 | 0.970 | 6,664,364 | -254,523 | 0.26% | 6,466,320 |
| 2015-07-08 | 2015-07-06 | 1.001 | 6,918,887 | +90,901 | 0.27% | 6,926,400 |
| 2015-07-02 | 2015-06-29 | 1.386 | 6,827,986 | +57,138 | 0.26% | 9,464,400 |
| 2015-06-29 | 2015-06-25 | 1.494 | 6,770,848 | -129,859 | 0.26% | 10,115,160 |
| 2015-06-26 | 2015-06-24 | 1.525 | 6,900,707 | -363,605 | 0.27% | 10,521,720 |
| 2015-06-23 | 2015-06-19 | 1.479 | 7,264,312 | -44,152 | 0.28% | 10,740,480 |
| 2015-06-22 | 2015-06-18 | 1.540 | 7,308,464 | +20,777 | 0.28% | 11,256,000 |
| 2015-06-19 | 2015-06-17 | 1.509 | 7,287,687 | -114,276 | 0.28% | 10,999,520 |
| 2015-06-18 | 2015-06-16 | 1.525 | 7,401,963 | -88,304 | 0.29% | 11,286,001 |
| 2015-06-17 | 2015-06-15 | 1.556 | 7,490,267 | -36,360 | 0.29% | 11,651,360 |
| 2015-06-16 | 2015-06-12 | 1.606 | 7,526,627 | +15,583 | 0.29% | 12,091,001 |
| 2015-06-15 | 2015-06-11 | 1.511 | 7,511,044 | +222,884 | 0.29% | 11,349,178 |
| 2015-06-12 | 2015-06-10 | 1.495 | 7,288,160 | +2,515 | 0.29% | 10,896,480 |
| 2015-06-11 | 2015-06-09 | 1.431 | 7,285,645 | -75,447 | 0.29% | 10,429,200 |
| 2015-06-10 | 2015-06-08 | 1.495 | 7,361,092 | -364,659 | 0.29% | 11,005,520 |
| 2015-06-09 | 2015-06-05 | 1.591 | 7,725,751 | -125,745 | 0.31% | 12,288,000 |
| 2015-06-08 | 2015-06-04 | 1.559 | 7,851,496 | -40,238 | 0.31% | 12,238,240 |
| 2015-06-05 | 2015-06-03 | 1.622 | 7,891,734 | +445,136 | 0.31% | 12,803,040 |
| 2015-06-04 | 2015-06-02 | 1.638 | 7,446,598 | +754,468 | 0.30% | 12,199,320 |
| 2015-06-03 | 2015-06-01 | 1.718 | 6,692,130 | +369,689 | 0.27% | 11,495,520 |
| 2015-06-02 | 2015-05-29 | 1.591 | 6,322,441 | +616,149 | 0.25% | 10,056,000 |
| 2015-06-01 | 2015-05-28 | 1.702 | 5,706,292 | +291,727 | 0.23% | 9,711,320 |
| 2015-05-29 | 2015-05-27 | 1.797 | 5,414,565 | +573,396 | 0.22% | 9,731,561 |
| 2015-05-28 | 2015-05-26 | 1.750 | 4,841,169 | +467,770 | 0.19% | 8,470,000 |
| 2015-05-27 | 2015-05-22 | 1.925 | 4,373,399 | +143,349 | 0.17% | 8,416,760 |
| 2015-05-26 | 2015-05-21 | 1.956 | 4,230,050 | +905,361 | 0.17% | 8,275,440 |
| 2015-05-22 | 2015-05-20 | 2.036 | 3,324,689 | -872,667 | 0.13% | 6,768,641 |
| 2015-05-21 | 2015-05-19 | 1.750 | 4,197,356 | +404,897 | 0.17% | 7,343,599 |
| 2015-05-20 | 2015-05-18 | 1.400 | 3,792,459 | +1,136,732 | 0.15% | 5,308,161 |
| 2015-05-19 | 2015-05-15 | 1.591 | 2,655,727 | +274,123 | 0.11% | 4,224,000 |
| 2015-05-18 | 2015-05-14 | 1.734 | 2,381,604 | -389,808 | 0.09% | 4,128,921 |
| 2015-05-15 | 2015-05-13 | 1.591 | 2,771,412 | +329,451 | 0.11% | 4,408,000 |
| 2015-05-14 | 2015-05-12 | 1.463 | 2,441,961 | +646,327 | 0.10% | 3,573,280 |
| 2015-05-13 | 2015-05-11 | 1.416 | 1,795,634 | +241,430 | 0.07% | 2,541,841 |
| 2015-05-11 | 2015-05-07 | 1.272 | 1,554,204 | +125,745 | 0.06% | 1,977,600 |
| 2015-05-08 | 2015-05-06 | 1.288 | 1,428,459 | -52,813 | 0.06% | 1,840,320 |
| 2015-05-07 | 2015-05-05 | 1.384 | 1,481,272 | -2,190,472 | 0.06% | 2,049,720 |
| 2015-05-06 | 2015-05-04 | 1.352 | 3,671,744 | -42,753 | 0.15% | 4,964,000 |
| 2015-05-04 | 2015-04-29 | 1.097 | 3,714,497 | +7,545 | 0.15% | 4,076,520 |
| 2015-04-30 | 2015-04-28 | 1.097 | 3,706,952 | +85,506 | 0.15% | 4,068,240 |
| 2015-04-29 | 2015-04-27 | 1.129 | 3,621,446 | -12,574 | 0.14% | 4,089,600 |
| 2015-04-28 | 2015-04-24 | 1.097 | 3,634,020 | +40,238 | 0.14% | 3,988,200 |
| 2015-04-22 | 2015-04-20 | 1.066 | 3,593,782 | -10,060 | 0.14% | 3,829,720 |
| 2015-04-21 | 2015-04-17 | 1.034 | 3,603,842 | -15,089 | 0.14% | 3,725,800 |
| 2015-04-15 | 2015-04-13 | 1.050 | 3,618,931 | +20,119 | 0.14% | 3,798,960 |
| 2015-04-13 | 2015-04-09 | 1.002 | 3,598,812 | +12,575 | 0.14% | 3,606,120 |
| 2015-04-10 | 2015-04-08 | 1.034 | 3,586,237 | +10,059 | 0.14% | 3,707,600 |
| 2014-12-09 | 2014-12-05 | 1.257 | 3,576,178 | -2,515 | 0.14% | 4,493,520 |
| 2014-12-08 | 2014-12-04 | 1.257 | 3,578,693 | -32,693 | 0.14% | 4,496,680 |
| 2014-12-04 | 2014-12-02 | 1.241 | 3,611,386 | -5,030 | 0.14% | 4,480,320 |
| 2014-11-11 | 2014-11-07 | 1.209 | 3,616,416 | -30,179 | 0.14% | 4,371,520 |
| 2014-11-10 | 2014-11-06 | 1.209 | 3,646,595 | -5,030 | 0.15% | 4,408,000 |
| 2014-10-31 | 2014-10-29 | 1.193 | 3,651,625 | -2,515 | 0.15% | 4,356,000 |
| 2014-10-30 | 2014-10-28 | 1.209 | 3,654,140 | -5,029 | 0.15% | 4,417,121 |
| 2014-10-23 | 2014-10-21 | 1.225 | 3,659,169 | -5,030 | 0.15% | 4,481,400 |
| 2014-10-22 | 2014-10-20 | 1.209 | 3,664,199 | -5,030 | 0.15% | 4,429,280 |
| 2014-10-21 | 2014-10-17 | 1.209 | 3,669,229 | -5,030 | 0.15% | 4,435,360 |
| 2014-10-20 | 2014-10-16 | 1.209 | 3,674,259 | -5,029 | 0.15% | 4,441,440 |
| 2014-10-17 | 2014-10-15 | 1.209 | 3,679,288 | -5,030 | 0.15% | 4,447,519 |
| 2014-10-16 | 2014-10-14 | 1.209 | 3,684,318 | -5,030 | 0.15% | 4,453,600 |
| 2014-10-13 | 2014-10-09 | 1.209 | 3,689,348 | -5,030 | 0.15% | 4,459,680 |
| 2014-10-09 | 2014-10-07 | 1.209 | 3,694,378 | -2,515 | 0.15% | 4,465,760 |
| 2014-10-07 | 2014-10-03 | 1.209 | 3,696,893 | -5,029 | 0.15% | 4,468,800 |
| 2014-10-06 | 2014-09-30 | 1.209 | 3,701,922 | -2,515 | 0.15% | 4,474,879 |
| 2014-10-03 | 2014-09-29 | 1.209 | 3,704,437 | -27,664 | 0.15% | 4,477,920 |
| 2014-09-29 | 2014-09-25 | 1.209 | 3,732,101 | -5,030 | 0.15% | 4,511,360 |
| 2014-09-25 | 2014-09-23 | 1.209 | 3,737,131 | -5,030 | 0.15% | 4,517,440 |
| 2014-09-15 | 2014-09-11 | 1.225 | 3,742,161 | -5,030 | 0.15% | 4,583,040 |
| 2014-09-05 | 2014-09-03 | 1.257 | 3,747,191 | -25,148 | 0.15% | 4,708,401 |
| 2014-09-01 | 2014-08-28 | 1.209 | 3,772,339 | -2,515 | 0.15% | 4,559,999 |
| 2014-07-14 | 2014-07-10 | 1.193 | 3,774,854 | +2,515 | 0.15% | 4,503,000 |
| 2014-06-27 | 2014-06-25 | 1.225 | 3,772,339 | +2,514 | 0.15% | 4,619,999 |
| 2014-06-17 | 2014-06-13 | 1.325 | 3,769,825 | -7,544 | 0.15% | 4,996,667 |
| 2014-06-16 | 2014-06-12 | 1.325 | 3,777,369 | +151,095 | 0.15% | 5,006,666 |
| 2014-05-13 | 2014-05-09 | 1.259 | 3,626,274 | -2,415 | 0.15% | 4,566,079 |
| 2014-05-12 | 2014-05-08 | 1.259 | 3,628,689 | -14,486 | 0.15% | 4,569,120 |
| 2014-04-30 | 2014-04-28 | 1.292 | 3,643,175 | -7,242 | 0.15% | 4,708,081 |
| 2014-04-29 | 2014-04-25 | 1.342 | 3,650,417 | -2,415 | 0.15% | 4,898,879 |
| 2014-04-23 | 2014-04-17 | 1.243 | 3,652,832 | -7,243 | 0.15% | 4,539,000 |
| 2014-04-17 | 2014-04-15 | 1.226 | 3,660,075 | +36,215 | 0.15% | 4,487,360 |
| 2014-04-10 | 2014-04-08 | 1.276 | 3,623,860 | -140,029 | 0.15% | 4,623,080 |
| 2014-04-09 | 2014-04-07 | 1.226 | 3,763,889 | +43,457 | 0.16% | 4,614,639 |
| 2014-04-08 | 2014-04-04 | 1.243 | 3,720,432 | +82,086 | 0.15% | 4,623,000 |
| 2014-04-04 | 2014-04-02 | 1.209 | 3,638,346 | -33,800 | 0.15% | 4,400,440 |
| 2014-04-02 | 2014-03-31 | 1.226 | 3,672,146 | -7,243 | 0.15% | 4,502,160 |
| 2014-04-01 | 2014-03-28 | 1.259 | 3,679,389 | 0.15% | 4,632,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy