History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 344,000 | +0 | 0.00% | 83,248 |
| 2025-10-13 | 2025-10-09 | 0.242 | 344,000 | +0 | 0.00% | 83,248 |
| 2025-10-10 | 2025-10-08 | 0.237 | 344,000 | +0 | 0.00% | 81,528 |
| 2025-10-09 | 2025-10-06 | 0.242 | 344,000 | +0 | 0.00% | 83,248 |
| 2025-10-08 | 2025-10-03 | 0.240 | 344,000 | +0 | 0.00% | 82,560 |
| 2025-10-06 | 2025-10-02 | 0.245 | 344,000 | +0 | 0.00% | 84,280 |
| 2025-10-03 | 2025-09-30 | 0.232 | 344,000 | +0 | 0.00% | 79,808 |
| 2025-10-02 | 2025-09-29 | 0.238 | 344,000 | +0 | 0.00% | 81,872 |
| 2025-09-30 | 2025-09-26 | 0.239 | 344,000 | +0 | 0.00% | 82,216 |
| 2025-09-29 | 2025-09-25 | 0.240 | 344,000 | +0 | 0.00% | 82,560 |
| 2025-09-26 | 2025-09-24 | 0.239 | 344,000 | +0 | 0.00% | 82,216 |
| 2025-09-25 | 2025-09-23 | 0.240 | 344,000 | +0 | 0.00% | 82,560 |
| 2025-09-24 | 2025-09-22 | 0.245 | 344,000 | +0 | 0.00% | 84,280 |
| 2025-09-23 | 2025-09-19 | 0.249 | 344,000 | +0 | 0.00% | 85,656 |
| 2025-09-22 | 2025-09-18 | 0.244 | 344,000 | +0 | 0.00% | 83,936 |
| 2025-09-19 | 2025-09-17 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2025-09-18 | 2025-09-16 | 0.249 | 344,000 | +0 | 0.00% | 85,656 |
| 2025-09-17 | 2025-09-15 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2025-09-16 | 2025-09-12 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2025-09-12 | 2025-09-10 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2025-09-11 | 2025-09-09 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2025-09-10 | 2025-09-08 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2025-09-09 | 2025-09-05 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2025-09-08 | 2025-09-04 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2025-09-05 | 2025-09-03 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2025-09-04 | 2025-09-02 | 0.243 | 344,000 | +0 | 0.00% | 83,592 |
| 2025-09-03 | 2025-09-01 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2025-09-02 | 2025-08-29 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2025-09-01 | 2025-08-28 | 0.247 | 344,000 | +0 | 0.00% | 84,968 |
| 2025-08-29 | 2025-08-27 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2025-08-28 | 2025-08-26 | 0.265 | 344,000 | +0 | 0.00% | 91,160 |
| 2025-08-27 | 2025-08-25 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2025-08-26 | 2025-08-22 | 0.265 | 344,000 | +0 | 0.00% | 91,160 |
| 2025-08-25 | 2025-08-21 | 0.265 | 344,000 | +0 | 0.00% | 91,160 |
| 2025-08-22 | 2025-08-20 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2025-08-21 | 2025-08-19 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2025-08-20 | 2025-08-18 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2025-08-19 | 2025-08-15 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2025-08-18 | 2025-08-14 | 0.246 | 344,000 | +0 | 0.00% | 84,624 |
| 2025-08-15 | 2025-08-13 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2025-08-14 | 2025-08-12 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2025-08-13 | 2025-08-11 | 0.249 | 344,000 | +0 | 0.00% | 85,656 |
| 2025-08-12 | 2025-08-08 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2025-08-11 | 2025-08-07 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2025-08-08 | 2025-08-06 | 0.243 | 344,000 | +0 | 0.00% | 83,592 |
| 2025-08-07 | 2025-08-05 | 0.242 | 344,000 | +0 | 0.00% | 83,248 |
| 2025-08-06 | 2025-08-04 | 0.242 | 344,000 | +0 | 0.00% | 83,248 |
| 2025-08-05 | 2025-08-01 | 0.248 | 344,000 | +0 | 0.00% | 85,312 |
| 2025-08-04 | 2025-07-31 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2025-08-01 | 2025-07-30 | 0.265 | 344,000 | +0 | 0.00% | 91,160 |
| 2025-07-31 | 2025-07-29 | 0.265 | 344,000 | +0 | 0.00% | 91,160 |
| 2025-07-30 | 2025-07-28 | 0.265 | 344,000 | +0 | 0.00% | 91,160 |
| 2025-07-29 | 2025-07-25 | 0.270 | 344,000 | +0 | 0.00% | 92,880 |
| 2025-07-28 | 2025-07-24 | 0.265 | 344,000 | +0 | 0.00% | 91,160 |
| 2025-07-25 | 2025-07-23 | 0.265 | 344,000 | +0 | 0.00% | 91,160 |
| 2025-07-24 | 2025-07-22 | 0.270 | 344,000 | +0 | 0.00% | 92,880 |
| 2025-07-23 | 2025-07-21 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2025-07-22 | 2025-07-18 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2025-07-21 | 2025-07-17 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2025-07-18 | 2025-07-16 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2025-07-17 | 2025-07-15 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2025-07-16 | 2025-07-14 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2025-07-15 | 2025-07-11 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2025-07-14 | 2025-07-10 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2025-07-11 | 2025-07-09 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2025-07-09 | 2025-07-07 | 0.244 | 344,000 | +0 | 0.00% | 83,936 |
| 2025-07-08 | 2025-07-04 | 0.249 | 344,000 | +0 | 0.00% | 85,656 |
| 2025-07-07 | 2025-07-03 | 0.248 | 344,000 | +0 | 0.00% | 85,312 |
| 2025-07-04 | 2025-07-02 | 0.242 | 344,000 | +0 | 0.00% | 83,248 |
| 2025-07-03 | 2025-06-30 | 0.244 | 344,000 | +0 | 0.00% | 83,936 |
| 2025-07-02 | 2025-06-27 | 0.238 | 344,000 | +0 | 0.00% | 81,872 |
| 2025-06-30 | 2025-06-26 | 0.228 | 344,000 | +0 | 0.00% | 78,432 |
| 2025-06-27 | 2025-06-25 | 0.229 | 344,000 | +0 | 0.00% | 78,776 |
| 2025-06-26 | 2025-06-24 | 0.228 | 344,000 | +0 | 0.00% | 78,432 |
| 2025-06-25 | 2025-06-23 | 0.224 | 344,000 | +0 | 0.00% | 77,056 |
| 2025-06-24 | 2025-06-20 | 0.218 | 344,000 | +0 | 0.00% | 74,992 |
| 2025-06-23 | 2025-06-19 | 0.208 | 344,000 | +0 | 0.00% | 71,552 |
| 2025-06-20 | 2025-06-18 | 0.210 | 344,000 | +0 | 0.00% | 72,240 |
| 2025-06-19 | 2025-06-17 | 0.211 | 344,000 | +0 | 0.00% | 72,584 |
| 2025-06-18 | 2025-06-16 | 0.210 | 344,000 | +0 | 0.00% | 72,240 |
| 2025-06-17 | 2025-06-13 | 0.195 | 344,000 | +0 | 0.00% | 67,080 |
| 2025-06-16 | 2025-06-12 | 0.190 | 344,000 | +0 | 0.00% | 65,360 |
| 2025-06-13 | 2025-06-11 | 0.188 | 344,000 | +0 | 0.00% | 64,672 |
| 2025-06-12 | 2025-06-10 | 0.189 | 344,000 | +0 | 0.00% | 65,016 |
| 2025-06-11 | 2025-06-09 | 0.190 | 344,000 | +0 | 0.00% | 65,360 |
| 2025-06-10 | 2025-06-06 | 0.196 | 344,000 | +0 | 0.00% | 67,424 |
| 2025-06-09 | 2025-06-05 | 0.196 | 344,000 | +0 | 0.00% | 67,424 |
| 2025-06-06 | 2025-06-04 | 0.197 | 344,000 | +0 | 0.00% | 67,768 |
| 2025-06-05 | 2025-06-03 | 0.189 | 344,000 | +0 | 0.00% | 65,016 |
| 2025-06-04 | 2025-06-02 | 0.188 | 344,000 | +0 | 0.00% | 64,672 |
| 2025-06-03 | 2025-05-30 | 0.188 | 344,000 | +0 | 0.00% | 64,672 |
| 2025-06-02 | 2025-05-29 | 0.199 | 344,000 | +0 | 0.00% | 68,456 |
| 2025-05-30 | 2025-05-28 | 0.190 | 344,000 | +0 | 0.00% | 65,360 |
| 2025-05-29 | 2025-05-27 | 0.192 | 344,000 | +0 | 0.00% | 66,048 |
| 2025-05-28 | 2025-05-26 | 0.192 | 344,000 | +0 | 0.00% | 66,048 |
| 2025-05-27 | 2025-05-23 | 0.197 | 344,000 | +0 | 0.00% | 67,768 |
| 2025-05-26 | 2025-05-22 | 0.200 | 344,000 | +0 | 0.00% | 68,800 |
| 2025-05-23 | 2025-05-21 | 0.198 | 344,000 | +0 | 0.00% | 68,112 |
| 2025-05-22 | 2025-05-20 | 0.199 | 344,000 | +0 | 0.00% | 68,456 |
| 2025-05-21 | 2025-05-19 | 0.192 | 344,000 | +0 | 0.00% | 66,048 |
| 2025-05-20 | 2025-05-16 | 0.193 | 344,000 | +0 | 0.00% | 66,392 |
| 2025-05-19 | 2025-05-15 | 0.199 | 344,000 | +0 | 0.00% | 68,456 |
| 2025-05-16 | 2025-05-14 | 0.199 | 344,000 | +0 | 0.00% | 68,456 |
| 2025-05-15 | 2025-05-13 | 0.199 | 344,000 | +0 | 0.00% | 68,456 |
| 2025-05-14 | 2025-05-12 | 0.196 | 344,000 | +0 | 0.00% | 67,424 |
| 2025-05-13 | 2025-05-09 | 0.206 | 344,000 | +0 | 0.00% | 70,864 |
| 2025-05-12 | 2025-05-08 | 0.194 | 344,000 | +0 | 0.00% | 66,736 |
| 2025-05-09 | 2025-05-07 | 0.194 | 344,000 | +0 | 0.00% | 66,736 |
| 2025-05-08 | 2025-05-06 | 0.194 | 344,000 | +0 | 0.00% | 66,736 |
| 2025-05-07 | 2025-05-02 | 0.194 | 344,000 | +0 | 0.00% | 66,736 |
| 2025-05-06 | 2025-04-30 | 0.195 | 344,000 | +0 | 0.00% | 67,080 |
| 2025-05-02 | 2025-04-29 | 0.196 | 344,000 | +0 | 0.00% | 67,424 |
| 2025-04-30 | 2025-04-28 | 0.197 | 344,000 | +0 | 0.00% | 67,768 |
| 2025-04-29 | 2025-04-25 | 0.197 | 344,000 | +0 | 0.00% | 67,768 |
| 2025-04-28 | 2025-04-24 | 0.197 | 344,000 | +0 | 0.00% | 67,768 |
| 2025-04-25 | 2025-04-23 | 0.198 | 344,000 | +0 | 0.00% | 68,112 |
| 2025-04-24 | 2025-04-22 | 0.197 | 344,000 | +0 | 0.00% | 67,768 |
| 2025-04-23 | 2025-04-17 | 0.195 | 344,000 | +0 | 0.00% | 67,080 |
| 2025-04-22 | 2025-04-16 | 0.189 | 344,000 | +0 | 0.00% | 65,016 |
| 2025-04-17 | 2025-04-15 | 0.195 | 344,000 | +0 | 0.00% | 67,080 |
| 2025-04-16 | 2025-04-14 | 0.187 | 344,000 | +0 | 0.00% | 64,328 |
| 2025-04-15 | 2025-04-11 | 0.193 | 344,000 | +0 | 0.00% | 66,392 |
| 2025-04-14 | 2025-04-10 | 0.193 | 344,000 | +0 | 0.00% | 66,392 |
| 2025-04-11 | 2025-04-09 | 0.189 | 344,000 | +0 | 0.00% | 65,016 |
| 2025-04-10 | 2025-04-08 | 0.190 | 344,000 | +0 | 0.00% | 65,360 |
| 2025-04-09 | 2025-04-07 | 0.195 | 344,000 | +0 | 0.00% | 67,080 |
| 2025-04-08 | 2025-04-03 | 0.216 | 344,000 | +0 | 0.00% | 74,304 |
| 2025-04-07 | 2025-04-02 | 0.229 | 344,000 | +0 | 0.00% | 78,776 |
| 2025-04-03 | 2025-04-01 | 0.232 | 344,000 | +0 | 0.00% | 79,808 |
| 2025-04-02 | 2025-03-31 | 0.240 | 344,000 | +0 | 0.00% | 82,560 |
| 2025-04-01 | 2025-03-28 | 0.237 | 344,000 | +0 | 0.00% | 81,528 |
| 2025-03-31 | 2025-03-27 | 0.237 | 344,000 | +0 | 0.00% | 81,528 |
| 2025-03-28 | 2025-03-26 | 0.242 | 344,000 | +0 | 0.00% | 83,248 |
| 2025-03-27 | 2025-03-25 | 0.233 | 344,000 | +0 | 0.00% | 80,152 |
| 2025-03-26 | 2025-03-24 | 0.241 | 344,000 | +0 | 0.00% | 82,904 |
| 2025-03-25 | 2025-03-21 | 0.232 | 344,000 | +0 | 0.00% | 79,808 |
| 2025-03-24 | 2025-03-20 | 0.239 | 344,000 | +0 | 0.00% | 82,216 |
| 2025-03-21 | 2025-03-19 | 0.242 | 344,000 | +0 | 0.00% | 83,248 |
| 2025-03-20 | 2025-03-18 | 0.248 | 344,000 | +0 | 0.00% | 85,312 |
| 2025-03-19 | 2025-03-17 | 0.245 | 344,000 | +0 | 0.00% | 84,280 |
| 2025-03-18 | 2025-03-14 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2025-03-17 | 2025-03-13 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2025-03-14 | 2025-03-12 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2025-03-13 | 2025-03-11 | 0.248 | 344,000 | +0 | 0.00% | 85,312 |
| 2025-03-12 | 2025-03-10 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2025-03-11 | 2025-03-07 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2025-03-10 | 2025-03-06 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2025-03-07 | 2025-03-05 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2025-03-06 | 2025-03-04 | 0.249 | 344,000 | +0 | 0.00% | 85,656 |
| 2025-03-05 | 2025-03-03 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2025-03-04 | 2025-02-28 | 0.244 | 344,000 | +0 | 0.00% | 83,936 |
| 2025-03-03 | 2025-02-27 | 0.241 | 344,000 | +0 | 0.00% | 82,904 |
| 2025-02-28 | 2025-02-26 | 0.244 | 344,000 | +0 | 0.00% | 83,936 |
| 2025-02-27 | 2025-02-25 | 0.243 | 344,000 | +0 | 0.00% | 83,592 |
| 2025-02-26 | 2025-02-24 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2025-02-25 | 2025-02-21 | 0.247 | 344,000 | +0 | 0.00% | 84,968 |
| 2025-02-24 | 2025-02-20 | 0.240 | 344,000 | +0 | 0.00% | 82,560 |
| 2025-02-21 | 2025-02-19 | 0.239 | 344,000 | +0 | 0.00% | 82,216 |
| 2025-02-20 | 2025-02-18 | 0.244 | 344,000 | +0 | 0.00% | 83,936 |
| 2025-02-19 | 2025-02-17 | 0.240 | 344,000 | +0 | 0.00% | 82,560 |
| 2025-02-18 | 2025-02-14 | 0.245 | 344,000 | +0 | 0.00% | 84,280 |
| 2025-02-17 | 2025-02-13 | 0.247 | 344,000 | +0 | 0.00% | 84,968 |
| 2025-02-14 | 2025-02-12 | 0.248 | 344,000 | +0 | 0.00% | 85,312 |
| 2025-02-13 | 2025-02-11 | 0.242 | 344,000 | +0 | 0.00% | 83,248 |
| 2025-02-12 | 2025-02-10 | 0.242 | 344,000 | +0 | 0.00% | 83,248 |
| 2025-02-11 | 2025-02-07 | 0.248 | 344,000 | +0 | 0.00% | 85,312 |
| 2025-02-10 | 2025-02-06 | 0.249 | 344,000 | +0 | 0.00% | 85,656 |
| 2025-02-07 | 2025-02-05 | 0.246 | 344,000 | +0 | 0.00% | 84,624 |
| 2025-02-06 | 2025-02-04 | 0.247 | 344,000 | +0 | 0.00% | 84,968 |
| 2025-02-05 | 2025-02-03 | 0.234 | 344,000 | +0 | 0.00% | 80,496 |
| 2025-02-04 | 2025-01-28 | 0.236 | 344,000 | +0 | 0.00% | 81,184 |
| 2025-02-03 | 2025-01-24 | 0.236 | 344,000 | +0 | 0.00% | 81,184 |
| 2025-01-27 | 2025-01-23 | 0.236 | 344,000 | +0 | 0.00% | 81,184 |
| 2025-01-24 | 2025-01-22 | 0.236 | 344,000 | +0 | 0.00% | 81,184 |
| 2025-01-23 | 2025-01-21 | 0.236 | 344,000 | +0 | 0.00% | 81,184 |
| 2025-01-22 | 2025-01-20 | 0.236 | 344,000 | +0 | 0.00% | 81,184 |
| 2025-01-21 | 2025-01-17 | 0.235 | 344,000 | +0 | 0.00% | 80,840 |
| 2025-01-20 | 2025-01-16 | 0.236 | 344,000 | +0 | 0.00% | 81,184 |
| 2025-01-17 | 2025-01-15 | 0.237 | 344,000 | +0 | 0.00% | 81,528 |
| 2025-01-16 | 2025-01-14 | 0.238 | 344,000 | +0 | 0.00% | 81,872 |
| 2025-01-15 | 2025-01-13 | 0.230 | 344,000 | +0 | 0.00% | 79,120 |
| 2025-01-14 | 2025-01-10 | 0.230 | 344,000 | +0 | 0.00% | 79,120 |
| 2025-01-13 | 2025-01-09 | 0.227 | 344,000 | +0 | 0.00% | 78,088 |
| 2025-01-10 | 2025-01-08 | 0.243 | 344,000 | +0 | 0.00% | 83,592 |
| 2025-01-09 | 2025-01-07 | 0.243 | 344,000 | +0 | 0.00% | 83,592 |
| 2025-01-08 | 2025-01-06 | 0.236 | 344,000 | +0 | 0.00% | 81,184 |
| 2025-01-07 | 2025-01-03 | 0.234 | 344,000 | +0 | 0.00% | 80,496 |
| 2025-01-06 | 2025-01-02 | 0.234 | 344,000 | +0 | 0.00% | 80,496 |
| 2025-01-03 | 2024-12-31 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2025-01-02 | 2024-12-27 | 0.244 | 344,000 | +0 | 0.00% | 83,936 |
| 2024-12-30 | 2024-12-24 | 0.246 | 344,000 | +0 | 0.00% | 84,624 |
| 2024-12-27 | 2024-12-20 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2024-12-23 | 2024-12-19 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2024-12-20 | 2024-12-18 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2024-12-19 | 2024-12-17 | 0.249 | 344,000 | +0 | 0.00% | 85,656 |
| 2024-12-18 | 2024-12-16 | 0.249 | 344,000 | +0 | 0.00% | 85,656 |
| 2024-12-17 | 2024-12-13 | 0.249 | 344,000 | +0 | 0.00% | 85,656 |
| 2024-12-16 | 2024-12-12 | 0.249 | 344,000 | +0 | 0.00% | 85,656 |
| 2024-12-13 | 2024-12-11 | 0.249 | 344,000 | +0 | 0.00% | 85,656 |
| 2024-12-12 | 2024-12-10 | 0.248 | 344,000 | +0 | 0.00% | 85,312 |
| 2024-12-11 | 2024-12-09 | 0.248 | 344,000 | +0 | 0.00% | 85,312 |
| 2024-12-10 | 2024-12-06 | 0.248 | 344,000 | +0 | 0.00% | 85,312 |
| 2024-12-09 | 2024-12-05 | 0.249 | 344,000 | +0 | 0.00% | 85,656 |
| 2024-12-06 | 2024-12-04 | 0.247 | 344,000 | +0 | 0.00% | 84,968 |
| 2024-12-05 | 2024-12-03 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2024-12-04 | 2024-12-02 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2024-12-03 | 2024-11-29 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2024-12-02 | 2024-11-28 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2024-11-29 | 2024-11-27 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2024-11-28 | 2024-11-26 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2024-11-27 | 2024-11-25 | 0.246 | 344,000 | +0 | 0.00% | 84,624 |
| 2024-11-26 | 2024-11-22 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2024-11-25 | 2024-11-21 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-11-22 | 2024-11-20 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-11-21 | 2024-11-19 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2024-11-20 | 2024-11-18 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-11-19 | 2024-11-15 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-11-18 | 2024-11-14 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-11-15 | 2024-11-13 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-11-14 | 2024-11-12 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-11-13 | 2024-11-11 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-11-12 | 2024-11-08 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-11-11 | 2024-11-07 | 0.275 | 344,000 | +0 | 0.00% | 94,600 |
| 2024-11-08 | 2024-11-06 | 0.270 | 344,000 | +0 | 0.00% | 92,880 |
| 2024-11-07 | 2024-11-05 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-11-06 | 2024-11-04 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-11-05 | 2024-11-01 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-11-04 | 2024-10-31 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-11-01 | 2024-10-30 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-10-31 | 2024-10-29 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2024-10-30 | 2024-10-28 | 0.270 | 344,000 | +0 | 0.00% | 92,880 |
| 2024-10-29 | 2024-10-25 | 0.270 | 344,000 | +0 | 0.00% | 92,880 |
| 2024-10-28 | 2024-10-24 | 0.265 | 344,000 | +0 | 0.00% | 91,160 |
| 2024-10-25 | 2024-10-23 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-10-24 | 2024-10-22 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-10-23 | 2024-10-21 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-10-22 | 2024-10-18 | 0.270 | 344,000 | +0 | 0.00% | 92,880 |
| 2024-10-21 | 2024-10-17 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-10-18 | 2024-10-16 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-10-17 | 2024-10-15 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2024-10-16 | 2024-10-14 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-10-15 | 2024-10-10 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-10-14 | 2024-10-09 | 0.275 | 344,000 | +0 | 0.00% | 94,600 |
| 2024-10-10 | 2024-10-08 | 0.280 | 344,000 | +0 | 0.00% | 96,320 |
| 2024-10-09 | 2024-10-07 | 0.305 | 344,000 | +0 | 0.00% | 104,920 |
| 2024-10-08 | 2024-10-04 | 0.310 | 344,000 | +0 | 0.00% | 106,640 |
| 2024-10-07 | 2024-10-03 | 0.310 | 344,000 | +0 | 0.00% | 106,640 |
| 2024-10-04 | 2024-10-02 | 0.295 | 344,000 | +0 | 0.00% | 101,480 |
| 2024-10-03 | 2024-09-30 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-10-02 | 2024-09-27 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2024-09-30 | 2024-09-26 | 0.248 | 344,000 | +0 | 0.00% | 85,312 |
| 2024-09-27 | 2024-09-25 | 0.245 | 344,000 | +0 | 0.00% | 84,280 |
| 2024-09-26 | 2024-09-24 | 0.244 | 344,000 | +0 | 0.00% | 83,936 |
| 2024-09-25 | 2024-09-23 | 0.242 | 344,000 | +0 | 0.00% | 83,248 |
| 2024-09-24 | 2024-09-20 | 0.249 | 344,000 | +0 | 0.00% | 85,656 |
| 2024-09-23 | 2024-09-19 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2024-09-19 | 2024-09-16 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2024-09-17 | 2024-09-13 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2024-09-13 | 2024-09-11 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-09-12 | 2024-09-10 | 0.270 | 344,000 | +0 | 0.00% | 92,880 |
| 2024-09-11 | 2024-09-09 | 0.275 | 344,000 | +0 | 0.00% | 94,600 |
| 2024-09-10 | 2024-09-05 | 0.275 | 344,000 | +0 | 0.00% | 94,600 |
| 2024-09-09 | 2024-09-04 | 0.265 | 344,000 | +0 | 0.00% | 91,160 |
| 2024-09-05 | 2024-09-03 | 0.265 | 344,000 | +0 | 0.00% | 91,160 |
| 2024-09-04 | 2024-09-02 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-09-03 | 2024-08-30 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2024-09-02 | 2024-08-29 | 0.241 | 344,000 | +0 | 0.00% | 82,904 |
| 2024-08-30 | 2024-08-28 | 0.241 | 344,000 | +0 | 0.00% | 82,904 |
| 2024-08-29 | 2024-08-27 | 0.242 | 344,000 | +0 | 0.00% | 83,248 |
| 2024-08-28 | 2024-08-26 | 0.245 | 344,000 | +0 | 0.00% | 84,280 |
| 2024-08-27 | 2024-08-23 | 0.246 | 344,000 | +0 | 0.00% | 84,624 |
| 2024-08-26 | 2024-08-22 | 0.246 | 344,000 | +0 | 0.00% | 84,624 |
| 2024-08-23 | 2024-08-21 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-08-22 | 2024-08-20 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-08-21 | 2024-08-19 | 0.260 | 344,000 | +0 | 0.00% | 89,440 |
| 2024-08-20 | 2024-08-16 | 0.250 | 344,000 | +0 | 0.00% | 86,000 |
| 2024-08-19 | 2024-08-15 | 0.245 | 344,000 | +0 | 0.00% | 84,280 |
| 2024-08-16 | 2024-08-14 | 0.247 | 344,000 | +0 | 0.00% | 84,968 |
| 2024-08-15 | 2024-08-13 | 0.242 | 344,000 | +0 | 0.00% | 83,248 |
| 2024-08-14 | 2024-08-12 | 0.240 | 344,000 | +0 | 0.00% | 82,560 |
| 2024-08-13 | 2024-08-09 | 0.245 | 344,000 | +0 | 0.00% | 84,280 |
| 2024-08-12 | 2024-08-08 | 0.255 | 344,000 | +0 | 0.00% | 87,720 |
| 2024-08-09 | 2024-08-07 | 0.265 | 344,000 | +0 | 0.00% | 91,160 |
| 2024-08-08 | 2024-08-06 | 0.270 | 344,000 | +0 | 0.00% | 92,880 |
| 2024-08-07 | 2024-08-05 | 0.270 | 344,000 | +0 | 0.00% | 92,880 |
| 2024-08-06 | 2024-08-02 | 0.270 | 344,000 | +0 | 0.00% | 92,880 |
| 2024-08-05 | 2024-08-01 | 0.275 | 344,000 | +0 | 0.00% | 94,600 |
| 2024-08-02 | 2024-07-31 | 0.275 | 344,000 | +0 | 0.00% | 94,600 |
| 2024-08-01 | 2024-07-30 | 0.275 | 344,000 | +0 | 0.00% | 94,600 |
| 2024-07-31 | 2024-07-29 | 0.285 | 344,000 | +0 | 0.00% | 98,040 |
| 2024-07-30 | 2024-07-26 | 0.300 | 344,000 | +0 | 0.00% | 103,200 |
| 2024-07-29 | 2024-07-25 | 0.280 | 344,000 | +0 | 0.00% | 96,320 |
| 2024-07-26 | 2024-07-24 | 0.290 | 344,000 | +0 | 0.00% | 99,760 |
| 2024-07-25 | 2024-07-23 | 0.290 | 344,000 | +0 | 0.00% | 99,760 |
| 2024-07-24 | 2024-07-22 | 0.280 | 344,000 | +0 | 0.00% | 96,320 |
| 2024-07-23 | 2024-07-19 | 0.285 | 344,000 | +0 | 0.00% | 98,040 |
| 2024-07-22 | 2024-07-18 | 0.285 | 344,000 | +0 | 0.00% | 98,040 |
| 2024-07-19 | 2024-07-17 | 0.280 | 344,000 | +0 | 0.00% | 96,320 |
| 2024-07-18 | 2024-07-16 | 0.290 | 344,000 | +0 | 0.00% | 99,760 |
| 2024-07-17 | 2024-07-15 | 0.295 | 344,000 | +0 | 0.00% | 101,480 |
| 2024-07-16 | 2024-07-12 | 0.300 | 344,000 | +0 | 0.00% | 103,200 |
| 2024-07-15 | 2024-07-11 | 0.300 | 344,000 | +0 | 0.00% | 103,200 |
| 2024-07-12 | 2024-07-10 | 0.300 | 344,000 | +0 | 0.00% | 103,200 |
| 2024-07-11 | 2024-07-09 | 0.300 | 344,000 | +0 | 0.00% | 103,200 |
| 2024-07-10 | 2024-07-08 | 0.295 | 344,000 | +0 | 0.00% | 101,480 |
| 2024-07-09 | 2024-07-05 | 0.295 | 344,000 | +0 | 0.00% | 101,480 |
| 2024-07-08 | 2024-07-04 | 0.295 | 344,000 | +0 | 0.00% | 101,480 |
| 2024-07-05 | 2024-07-03 | 0.300 | 344,000 | +0 | 0.00% | 103,200 |
| 2024-07-04 | 2024-07-02 | 0.305 | 344,000 | +0 | 0.00% | 104,920 |
| 2024-07-03 | 2024-06-28 | 0.305 | 344,000 | +0 | 0.00% | 104,920 |
| 2024-07-02 | 2024-06-27 | 0.305 | 344,000 | +0 | 0.00% | 104,920 |
| 2024-06-28 | 2024-06-26 | 0.305 | 344,000 | +0 | 0.00% | 104,920 |
| 2024-06-27 | 2024-06-25 | 0.305 | 344,000 | +0 | 0.00% | 104,920 |
| 2024-06-26 | 2024-06-24 | 0.300 | 344,000 | +0 | 0.00% | 103,200 |
| 2024-06-25 | 2024-06-21 | 0.300 | 344,000 | +0 | 0.00% | 103,200 |
| 2024-06-24 | 2024-06-20 | 0.300 | 344,000 | +0 | 0.00% | 103,200 |
| 2024-06-21 | 2024-06-19 | 0.300 | 344,000 | +0 | 0.00% | 103,200 |
| 2024-06-20 | 2024-06-18 | 0.300 | 344,000 | +0 | 0.00% | 103,200 |
| 2024-06-19 | 2024-06-17 | 0.295 | 344,000 | +0 | 0.00% | 101,480 |
| 2024-06-18 | 2024-06-14 | 0.352 | 344,000 | +0 | 0.00% | 121,117 |
| 2024-06-17 | 2024-06-13 | 0.358 | 344,000 | +26,462 | 0.00% | 122,980 |
| 2024-06-14 | 2024-06-12 | 0.358 | 317,538 | +0 | 0.00% | 113,520 |
| 2024-06-13 | 2024-06-11 | 0.358 | 317,538 | +0 | 0.00% | 113,520 |
| 2024-06-12 | 2024-06-07 | 0.358 | 317,538 | +0 | 0.00% | 113,520 |
| 2024-06-11 | 2024-06-06 | 0.341 | 317,538 | +0 | 0.00% | 108,360 |
| 2024-06-07 | 2024-06-05 | 0.341 | 317,538 | +0 | 0.00% | 108,360 |
| 2024-06-06 | 2024-06-04 | 0.358 | 317,538 | +0 | 0.00% | 113,520 |
| 2024-06-05 | 2024-06-03 | 0.358 | 317,538 | +0 | 0.00% | 113,520 |
| 2024-06-04 | 2024-05-31 | 0.352 | 317,538 | +0 | 0.00% | 111,800 |
| 2024-06-03 | 2024-05-30 | 0.347 | 317,538 | +0 | 0.00% | 110,080 |
| 2024-05-31 | 2024-05-29 | 0.347 | 317,538 | +0 | 0.00% | 110,080 |
| 2024-05-30 | 2024-05-28 | 0.352 | 317,538 | +0 | 0.00% | 111,800 |
| 2024-05-29 | 2024-05-27 | 0.352 | 317,538 | +0 | 0.00% | 111,800 |
| 2024-05-28 | 2024-05-24 | 0.352 | 317,538 | +0 | 0.00% | 111,800 |
| 2024-05-27 | 2024-05-23 | 0.352 | 317,538 | +0 | 0.00% | 111,800 |
| 2024-05-24 | 2024-05-22 | 0.352 | 317,538 | +0 | 0.00% | 111,800 |
| 2024-05-23 | 2024-05-21 | 0.352 | 317,538 | +0 | 0.00% | 111,800 |
| 2024-05-22 | 2024-05-20 | 0.358 | 317,538 | +0 | 0.00% | 113,520 |
| 2024-05-21 | 2024-05-17 | 0.352 | 317,538 | +0 | 0.00% | 111,800 |
| 2024-05-20 | 2024-05-16 | 0.347 | 317,538 | +0 | 0.00% | 110,080 |
| 2024-05-17 | 2024-05-14 | 0.347 | 317,538 | +0 | 0.00% | 110,080 |
| 2024-05-16 | 2024-05-13 | 0.347 | 317,538 | +0 | 0.00% | 110,080 |
| 2024-05-14 | 2024-05-10 | 0.347 | 317,538 | +0 | 0.00% | 110,080 |
| 2024-05-13 | 2024-05-09 | 0.336 | 317,538 | +0 | 0.00% | 106,640 |
| 2024-05-10 | 2024-05-08 | 0.336 | 317,538 | +0 | 0.00% | 106,640 |
| 2024-05-09 | 2024-05-07 | 0.336 | 317,538 | +0 | 0.00% | 106,640 |
| 2024-05-08 | 2024-05-06 | 0.341 | 317,538 | +0 | 0.00% | 108,360 |
| 2024-05-07 | 2024-05-03 | 0.347 | 317,538 | +0 | 0.00% | 110,080 |
| 2024-05-06 | 2024-05-02 | 0.330 | 317,538 | +0 | 0.00% | 104,920 |
| 2024-05-03 | 2024-04-30 | 0.330 | 317,538 | +0 | 0.00% | 104,920 |
| 2024-05-02 | 2024-04-29 | 0.330 | 317,538 | +0 | 0.00% | 104,920 |
| 2024-04-30 | 2024-04-26 | 0.336 | 317,538 | +0 | 0.00% | 106,640 |
| 2024-04-29 | 2024-04-25 | 0.336 | 317,538 | +0 | 0.00% | 106,640 |
| 2024-04-26 | 2024-04-24 | 0.341 | 317,538 | +0 | 0.00% | 108,360 |
| 2024-04-25 | 2024-04-23 | 0.341 | 317,538 | +0 | 0.00% | 108,360 |
| 2024-04-24 | 2024-04-22 | 0.336 | 317,538 | +0 | 0.00% | 106,640 |
| 2024-04-23 | 2024-04-19 | 0.336 | 317,538 | +0 | 0.00% | 106,640 |
| 2024-04-22 | 2024-04-18 | 0.330 | 317,538 | +0 | 0.00% | 104,920 |
| 2024-04-19 | 2024-04-17 | 0.358 | 317,538 | +0 | 0.00% | 113,520 |
| 2024-04-18 | 2024-04-16 | 0.363 | 317,538 | +0 | 0.00% | 115,240 |
| 2024-04-17 | 2024-04-15 | 0.358 | 317,538 | +0 | 0.00% | 113,520 |
| 2024-04-16 | 2024-04-12 | 0.358 | 317,538 | +0 | 0.00% | 113,520 |
| 2024-04-15 | 2024-04-11 | 0.368 | 317,538 | +0 | 0.00% | 116,960 |
| 2024-04-12 | 2024-04-10 | 0.358 | 317,538 | +0 | 0.00% | 113,520 |
| 2024-04-11 | 2024-04-09 | 0.358 | 317,538 | +0 | 0.00% | 113,520 |
| 2024-04-10 | 2024-04-08 | 0.368 | 317,538 | +0 | 0.00% | 116,960 |
| 2024-04-09 | 2024-04-05 | 0.368 | 317,538 | +0 | 0.00% | 116,960 |
| 2024-04-08 | 2024-04-03 | 0.395 | 317,538 | +0 | 0.00% | 125,560 |
| 2024-04-05 | 2024-04-02 | 0.395 | 317,538 | +0 | 0.00% | 125,560 |
| 2024-04-03 | 2024-03-28 | 0.390 | 317,538 | +0 | 0.00% | 123,840 |
| 2024-04-02 | 2024-03-27 | 0.390 | 317,538 | +0 | 0.00% | 123,840 |
| 2024-03-28 | 2024-03-26 | 0.374 | 317,538 | +0 | 0.00% | 118,680 |
| 2024-03-27 | 2024-03-25 | 0.374 | 317,538 | +0 | 0.00% | 118,680 |
| 2024-03-26 | 2024-03-22 | 0.390 | 317,538 | +0 | 0.00% | 123,840 |
| 2024-03-25 | 2024-03-21 | 0.390 | 317,538 | +0 | 0.00% | 123,840 |
| 2024-03-22 | 2024-03-20 | 0.379 | 317,538 | +0 | 0.00% | 120,400 |
| 2024-03-21 | 2024-03-19 | 0.379 | 317,538 | +0 | 0.00% | 120,400 |
| 2024-03-20 | 2024-03-18 | 0.379 | 317,538 | +0 | 0.00% | 120,400 |
| 2024-03-19 | 2024-03-15 | 0.385 | 317,538 | +0 | 0.00% | 122,120 |
| 2024-03-18 | 2024-03-14 | 0.385 | 317,538 | +0 | 0.00% | 122,120 |
| 2024-03-15 | 2024-03-13 | 0.395 | 317,538 | +0 | 0.00% | 125,560 |
| 2024-03-14 | 2024-03-12 | 0.395 | 317,538 | +0 | 0.00% | 125,560 |
| 2024-03-13 | 2024-03-11 | 0.390 | 317,538 | +0 | 0.00% | 123,840 |
| 2024-03-12 | 2024-03-08 | 0.385 | 317,538 | +0 | 0.00% | 122,120 |
| 2024-03-11 | 2024-03-07 | 0.385 | 317,538 | +0 | 0.00% | 122,120 |
| 2024-03-08 | 2024-03-06 | 0.385 | 317,538 | +0 | 0.00% | 122,120 |
| 2024-03-07 | 2024-03-05 | 0.390 | 317,538 | +0 | 0.00% | 123,840 |
| 2024-03-06 | 2024-03-04 | 0.390 | 317,538 | +0 | 0.00% | 123,840 |
| 2024-03-05 | 2024-03-01 | 0.390 | 317,538 | +0 | 0.00% | 123,840 |
| 2024-03-04 | 2024-02-29 | 0.379 | 317,538 | +0 | 0.00% | 120,400 |
| 2024-03-01 | 2024-02-28 | 0.374 | 317,538 | +0 | 0.00% | 118,680 |
| 2024-02-29 | 2024-02-27 | 0.374 | 317,538 | +0 | 0.00% | 118,680 |
| 2024-02-28 | 2024-02-26 | 0.379 | 317,538 | +0 | 0.00% | 120,400 |
| 2024-02-27 | 2024-02-23 | 0.385 | 317,538 | +0 | 0.00% | 122,120 |
| 2024-02-26 | 2024-02-22 | 0.385 | 317,538 | +0 | 0.00% | 122,120 |
| 2024-02-23 | 2024-02-21 | 0.385 | 317,538 | +0 | 0.00% | 122,120 |
| 2024-02-22 | 2024-02-20 | 0.379 | 317,538 | +0 | 0.00% | 120,400 |
| 2024-02-21 | 2024-02-19 | 0.401 | 317,538 | +0 | 0.00% | 127,280 |
| 2024-02-20 | 2024-02-16 | 0.379 | 317,538 | +0 | 0.00% | 120,400 |
| 2024-02-19 | 2024-02-15 | 0.379 | 317,538 | +0 | 0.00% | 120,400 |
| 2024-02-16 | 2024-02-14 | 0.385 | 317,538 | +0 | 0.00% | 122,120 |
| 2024-02-15 | 2024-02-09 | 0.385 | 317,538 | +0 | 0.00% | 122,120 |
| 2024-02-14 | 2024-02-07 | 0.379 | 317,538 | +0 | 0.00% | 120,400 |
| 2024-02-08 | 2024-02-06 | 0.379 | 317,538 | +0 | 0.00% | 120,400 |
| 2024-02-07 | 2024-02-05 | 0.379 | 317,538 | +0 | 0.00% | 120,400 |
| 2024-02-06 | 2024-02-02 | 0.379 | 317,538 | +0 | 0.00% | 120,400 |
| 2024-02-05 | 2024-02-01 | 0.395 | 317,538 | +0 | 0.00% | 125,560 |
| 2024-02-02 | 2024-01-31 | 0.395 | 317,538 | +0 | 0.00% | 125,560 |
| 2024-02-01 | 2024-01-30 | 0.379 | 317,538 | +0 | 0.00% | 120,400 |
| 2024-01-31 | 2024-01-29 | 0.390 | 317,538 | +0 | 0.00% | 123,840 |
| 2024-01-30 | 2024-01-26 | 0.412 | 317,538 | +0 | 0.00% | 130,720 |
| 2024-01-29 | 2024-01-25 | 0.412 | 317,538 | +0 | 0.00% | 130,720 |
| 2024-01-26 | 2024-01-24 | 0.406 | 317,538 | +0 | 0.00% | 129,000 |
| 2024-01-25 | 2024-01-23 | 0.406 | 317,538 | +0 | 0.00% | 129,000 |
| 2024-01-24 | 2024-01-22 | 0.412 | 317,538 | +0 | 0.00% | 130,720 |
| 2024-01-23 | 2024-01-19 | 0.412 | 317,538 | +0 | 0.00% | 130,720 |
| 2024-01-22 | 2024-01-18 | 0.363 | 317,538 | +0 | 0.00% | 115,240 |
| 2024-01-19 | 2024-01-17 | 0.363 | 317,538 | +0 | 0.00% | 115,240 |
| 2024-01-18 | 2024-01-16 | 0.406 | 317,538 | +0 | 0.00% | 129,000 |
| 2024-01-17 | 2024-01-15 | 0.423 | 317,538 | +0 | 0.00% | 134,160 |
| 2024-01-16 | 2024-01-12 | 0.428 | 317,538 | +0 | 0.00% | 135,880 |
| 2024-01-15 | 2024-01-11 | 0.412 | 317,538 | +0 | 0.00% | 130,720 |
| 2024-01-12 | 2024-01-10 | 0.412 | 317,538 | +0 | 0.00% | 130,720 |
| 2024-01-11 | 2024-01-09 | 0.412 | 317,538 | +0 | 0.00% | 130,720 |
| 2024-01-10 | 2024-01-08 | 0.417 | 317,538 | +0 | 0.00% | 132,440 |
| 2024-01-09 | 2024-01-05 | 0.444 | 317,538 | +0 | 0.00% | 141,040 |
| 2024-01-08 | 2024-01-04 | 0.444 | 317,538 | +0 | 0.00% | 141,040 |
| 2024-01-05 | 2024-01-03 | 0.450 | 317,538 | +0 | 0.00% | 142,760 |
| 2024-01-04 | 2024-01-02 | 0.450 | 317,538 | +0 | 0.00% | 142,760 |
| 2024-01-03 | 2023-12-29 | 0.455 | 317,538 | +0 | 0.00% | 144,480 |
| 2024-01-02 | 2023-12-28 | 0.450 | 317,538 | +0 | 0.00% | 142,760 |
| 2023-12-29 | 2023-12-27 | 0.460 | 317,538 | +0 | 0.00% | 146,200 |
| 2023-12-28 | 2023-12-22 | 0.460 | 317,538 | +0 | 0.00% | 146,200 |
| 2023-12-27 | 2023-12-21 | 0.466 | 317,538 | +0 | 0.00% | 147,920 |
| 2023-12-22 | 2023-12-20 | 0.439 | 317,538 | +0 | 0.00% | 139,320 |
| 2023-12-21 | 2023-12-19 | 0.466 | 317,538 | +0 | 0.00% | 147,920 |
| 2023-12-20 | 2023-12-18 | 0.471 | 317,538 | +0 | 0.00% | 149,640 |
| 2023-12-19 | 2023-12-15 | 0.471 | 317,538 | +0 | 0.00% | 149,640 |
| 2023-12-18 | 2023-12-14 | 0.466 | 317,538 | +0 | 0.00% | 147,920 |
| 2023-12-15 | 2023-12-13 | 0.466 | 317,538 | +0 | 0.00% | 147,920 |
| 2023-12-14 | 2023-12-12 | 0.466 | 317,538 | +0 | 0.00% | 147,920 |
| 2023-12-13 | 2023-12-11 | 0.471 | 317,538 | +0 | 0.00% | 149,640 |
| 2023-12-12 | 2023-12-08 | 0.504 | 317,538 | +0 | 0.00% | 159,960 |
| 2023-12-11 | 2023-12-07 | 0.493 | 317,538 | +0 | 0.00% | 156,520 |
| 2023-12-08 | 2023-12-06 | 0.504 | 317,538 | +0 | 0.00% | 159,960 |
| 2023-12-07 | 2023-12-05 | 0.504 | 317,538 | +0 | 0.00% | 159,960 |
| 2023-12-06 | 2023-12-04 | 0.509 | 317,538 | +0 | 0.00% | 161,680 |
| 2023-12-05 | 2023-12-01 | 0.504 | 317,538 | +0 | 0.00% | 159,960 |
| 2023-12-04 | 2023-11-30 | 0.509 | 317,538 | +0 | 0.00% | 161,680 |
| 2023-12-01 | 2023-11-29 | 0.504 | 317,538 | +0 | 0.00% | 159,960 |
| 2023-11-30 | 2023-11-28 | 0.504 | 317,538 | +0 | 0.00% | 159,960 |
| 2023-11-29 | 2023-11-27 | 0.493 | 317,538 | +0 | 0.00% | 156,520 |
| 2023-11-28 | 2023-11-24 | 0.482 | 317,538 | +0 | 0.00% | 153,080 |
| 2023-11-27 | 2023-11-23 | 0.482 | 317,538 | +0 | 0.00% | 153,080 |
| 2023-11-24 | 2023-11-22 | 0.477 | 317,538 | +0 | 0.00% | 151,360 |
| 2023-11-23 | 2023-11-21 | 0.471 | 317,538 | +0 | 0.00% | 149,640 |
| 2023-11-22 | 2023-11-20 | 0.466 | 317,538 | +0 | 0.00% | 147,920 |
| 2023-11-21 | 2023-11-17 | 0.466 | 317,538 | +0 | 0.00% | 147,920 |
| 2023-11-20 | 2023-11-16 | 0.444 | 317,538 | +0 | 0.00% | 141,040 |
| 2023-11-17 | 2023-11-15 | 0.450 | 317,538 | +0 | 0.00% | 142,760 |
| 2023-11-16 | 2023-11-14 | 0.455 | 317,538 | +0 | 0.00% | 144,480 |
| 2023-11-15 | 2023-11-13 | 0.417 | 317,538 | +0 | 0.00% | 132,440 |
| 2023-11-14 | 2023-11-10 | 0.428 | 317,538 | +0 | 0.00% | 135,880 |
| 2023-11-13 | 2023-11-09 | 0.423 | 317,538 | +0 | 0.00% | 134,160 |
| 2023-11-10 | 2023-11-08 | 0.417 | 317,538 | +0 | 0.00% | 132,440 |
| 2023-11-09 | 2023-11-07 | 0.412 | 317,538 | +0 | 0.00% | 130,720 |
| 2023-11-08 | 2023-11-06 | 0.406 | 317,538 | +0 | 0.00% | 129,000 |
| 2023-11-07 | 2023-11-03 | 0.390 | 317,538 | +0 | 0.00% | 123,840 |
| 2023-11-06 | 2023-11-02 | 0.395 | 317,538 | +0 | 0.00% | 125,560 |
| 2023-11-03 | 2023-11-01 | 0.385 | 317,538 | +0 | 0.00% | 122,120 |
| 2023-11-02 | 2023-10-31 | 0.379 | 317,538 | +0 | 0.00% | 120,400 |
| 2023-11-01 | 2023-10-30 | 0.379 | 317,538 | +0 | 0.00% | 120,400 |
| 2023-10-31 | 2023-10-27 | 0.374 | 317,538 | +0 | 0.00% | 118,680 |
| 2023-10-30 | 2023-10-26 | 0.379 | 317,538 | +0 | 0.00% | 120,400 |
| 2023-10-27 | 2023-10-25 | 0.325 | 317,538 | +0 | 0.00% | 103,200 |
| 2023-10-26 | 2023-10-24 | 0.368 | 317,538 | +0 | 0.00% | 116,960 |
| 2023-10-25 | 2023-10-20 | 0.368 | 317,538 | +0 | 0.00% | 116,960 |
| 2023-10-24 | 2023-10-19 | 0.363 | 317,538 | +0 | 0.00% | 115,240 |
| 2023-10-20 | 2023-10-18 | 0.358 | 317,538 | +0 | 0.00% | 113,520 |
| 2023-10-19 | 2023-10-17 | 0.352 | 317,538 | +0 | 0.00% | 111,800 |
| 2023-10-18 | 2023-10-16 | 0.347 | 317,538 | +0 | 0.00% | 110,080 |
| 2023-10-17 | 2023-10-13 | 0.347 | 317,538 | +0 | 0.00% | 110,080 |
| 2023-10-16 | 2023-10-12 | 0.341 | 317,538 | +0 | 0.00% | 108,360 |
| 2023-10-13 | 2023-10-11 | 0.325 | 317,538 | +0 | 0.00% | 103,200 |
| 2023-10-12 | 2023-10-10 | 0.325 | 317,538 | +0 | 0.00% | 103,200 |
| 2023-10-11 | 2023-10-09 | 0.309 | 317,538 | +0 | 0.00% | 98,040 |
| 2023-10-10 | 2023-10-06 | 0.303 | 317,538 | +0 | 0.00% | 96,320 |
| 2023-10-09 | 2023-10-05 | 0.298 | 317,538 | +0 | 0.00% | 94,600 |
| 2023-10-06 | 2023-10-04 | 0.298 | 317,538 | +0 | 0.00% | 94,600 |
| 2023-10-05 | 2023-10-03 | 0.282 | 317,538 | +0 | 0.00% | 89,440 |
| 2023-10-04 | 2023-09-29 | 0.282 | 317,538 | +0 | 0.00% | 89,440 |
| 2023-10-03 | 2023-09-28 | 0.293 | 317,538 | +0 | 0.00% | 92,880 |
| 2023-09-29 | 2023-09-27 | 0.276 | 317,538 | +0 | 0.00% | 87,720 |
| 2023-09-28 | 2023-09-26 | 0.287 | 317,538 | +0 | 0.00% | 91,160 |
| 2023-09-27 | 2023-09-25 | 0.293 | 317,538 | +0 | 0.00% | 92,880 |
| 2023-09-26 | 2023-09-22 | 0.293 | 317,538 | +0 | 0.00% | 92,880 |
| 2023-09-25 | 2023-09-21 | 0.293 | 317,538 | +0 | 0.00% | 92,880 |
| 2023-09-22 | 2023-09-20 | 0.293 | 317,538 | +0 | 0.00% | 92,880 |
| 2023-09-21 | 2023-09-19 | 0.293 | 317,538 | +0 | 0.00% | 92,880 |
| 2023-09-20 | 2023-09-18 | 0.293 | 317,538 | +0 | 0.00% | 92,880 |
| 2023-09-19 | 2023-09-15 | 0.293 | 317,538 | +0 | 0.00% | 92,880 |
| 2023-09-18 | 2023-09-14 | 0.287 | 317,538 | +0 | 0.00% | 91,160 |
| 2023-09-15 | 2023-09-13 | 0.298 | 317,538 | +0 | 0.00% | 94,600 |
| 2023-09-14 | 2023-09-12 | 0.314 | 317,538 | +0 | 0.00% | 99,760 |
| 2023-09-13 | 2023-09-11 | 0.320 | 317,538 | +0 | 0.00% | 101,480 |
| 2023-09-12 | 2023-09-07 | 0.320 | 317,538 | +0 | 0.00% | 101,480 |
| 2023-09-11 | 2023-09-06 | 0.287 | 317,538 | +0 | 0.00% | 91,160 |
| 2023-09-07 | 2023-09-05 | 0.287 | 317,538 | +0 | 0.00% | 91,160 |
| 2023-09-06 | 2023-09-04 | 0.293 | 317,538 | +0 | 0.00% | 92,880 |
| 2023-09-05 | 2023-08-31 | 0.293 | 317,538 | +0 | 0.00% | 92,880 |
| 2023-09-04 | 2023-08-30 | 0.282 | 317,538 | +0 | 0.00% | 89,440 |
| 2023-08-31 | 2023-08-29 | 0.287 | 317,538 | +0 | 0.00% | 91,160 |
| 2023-08-30 | 2023-08-28 | 0.293 | 317,538 | +0 | 0.00% | 92,880 |
| 2023-08-29 | 2023-08-25 | 0.293 | 317,538 | +0 | 0.00% | 92,880 |
| 2023-08-28 | 2023-08-24 | 0.303 | 317,538 | +0 | 0.00% | 96,320 |
| 2023-08-25 | 2023-08-23 | 0.303 | 317,538 | +0 | 0.00% | 96,320 |
| 2023-08-24 | 2023-08-22 | 0.309 | 317,538 | +0 | 0.00% | 98,040 |
| 2023-08-23 | 2023-08-21 | 0.309 | 317,538 | +0 | 0.00% | 98,040 |
| 2023-08-22 | 2023-08-18 | 0.309 | 317,538 | +0 | 0.00% | 98,040 |
| 2023-08-21 | 2023-08-17 | 0.303 | 317,538 | +0 | 0.00% | 96,320 |
| 2023-08-18 | 2023-08-16 | 0.309 | 317,538 | +0 | 0.00% | 98,040 |
| 2023-08-17 | 2023-08-15 | 0.314 | 317,538 | +0 | 0.00% | 99,760 |
| 2023-08-16 | 2023-08-14 | 0.309 | 317,538 | +0 | 0.00% | 98,040 |
| 2023-08-15 | 2023-08-11 | 0.320 | 317,538 | +0 | 0.00% | 101,480 |
| 2023-08-14 | 2023-08-10 | 0.320 | 317,538 | +0 | 0.00% | 101,480 |
| 2023-08-11 | 2023-08-09 | 0.330 | 317,538 | +0 | 0.00% | 104,920 |
| 2023-08-10 | 2023-08-08 | 0.347 | 317,538 | +0 | 0.00% | 110,080 |
| 2023-08-09 | 2023-08-07 | 0.347 | 317,538 | +0 | 0.00% | 110,080 |
| 2023-08-08 | 2023-08-04 | 0.352 | 317,538 | +0 | 0.00% | 111,800 |
| 2023-08-07 | 2023-08-03 | 0.352 | 317,538 | +0 | 0.00% | 111,800 |
| 2023-08-04 | 2023-08-02 | 0.336 | 317,538 | +0 | 0.00% | 106,640 |
| 2023-08-03 | 2023-08-01 | 0.336 | 317,538 | +0 | 0.00% | 106,640 |
| 2023-08-02 | 2023-07-31 | 0.347 | 317,538 | +0 | 0.00% | 110,080 |
| 2023-08-01 | 2023-07-28 | 0.352 | 317,538 | +0 | 0.00% | 111,800 |
| 2023-07-31 | 2023-07-27 | 0.352 | 317,538 | +0 | 0.00% | 111,800 |
| 2023-07-28 | 2023-07-26 | 0.352 | 317,538 | +0 | 0.00% | 111,800 |
| 2023-07-27 | 2023-07-25 | 0.358 | 317,538 | +0 | 0.00% | 113,520 |
| 2023-07-26 | 2023-07-24 | 0.358 | 317,538 | +0 | 0.00% | 113,520 |
| 2023-07-25 | 2023-07-21 | 0.368 | 317,538 | +0 | 0.00% | 116,960 |
| 2023-07-24 | 2023-07-20 | 0.368 | 317,538 | +0 | 0.00% | 116,960 |
| 2023-07-21 | 2023-07-19 | 0.390 | 317,538 | +0 | 0.00% | 123,840 |
| 2023-07-20 | 2023-07-18 | 0.374 | 317,538 | +0 | 0.00% | 118,680 |
| 2023-07-19 | 2023-07-14 | 0.379 | 317,538 | +0 | 0.00% | 120,400 |
| 2023-07-18 | 2023-07-13 | 0.390 | 317,538 | +0 | 0.00% | 123,840 |
| 2023-07-14 | 2023-07-12 | 0.390 | 317,538 | +0 | 0.00% | 123,840 |
| 2023-07-13 | 2023-07-11 | 0.390 | 317,538 | +0 | 0.00% | 123,840 |
| 2023-07-12 | 2023-07-10 | 0.379 | 317,538 | +0 | 0.00% | 120,400 |
| 2023-07-11 | 2023-07-07 | 0.368 | 317,538 | +0 | 0.00% | 116,960 |
| 2023-07-10 | 2023-07-06 | 0.379 | 317,538 | +0 | 0.00% | 120,400 |
| 2023-07-07 | 2023-07-05 | 0.368 | 317,538 | +0 | 0.00% | 116,960 |
| 2023-07-06 | 2023-07-04 | 0.385 | 317,538 | +0 | 0.00% | 122,120 |
| 2023-07-05 | 2023-07-03 | 0.374 | 317,538 | +0 | 0.00% | 118,680 |
| 2023-07-04 | 2023-06-30 | 0.374 | 317,538 | +0 | 0.00% | 118,680 |
| 2023-07-03 | 2023-06-29 | 0.374 | 317,538 | +0 | 0.00% | 118,680 |
| 2023-06-30 | 2023-06-28 | 0.374 | 317,538 | +0 | 0.00% | 118,680 |
| 2023-06-29 | 2023-06-27 | 0.374 | 317,538 | +0 | 0.00% | 118,680 |
| 2023-06-28 | 2023-06-26 | 0.374 | 317,538 | +0 | 0.00% | 118,680 |
| 2023-06-27 | 2023-06-23 | 0.368 | 317,538 | +0 | 0.00% | 116,960 |
| 2023-06-26 | 2023-06-21 | 0.374 | 317,538 | +0 | 0.00% | 118,680 |
| 2023-06-23 | 2023-06-20 | 0.368 | 317,538 | +0 | 0.00% | 116,960 |
| 2023-06-21 | 2023-06-19 | 0.424 | 317,538 | +0 | 0.00% | 134,792 |
| 2023-06-20 | 2023-06-16 | 0.424 | 317,538 | +21,749 | 0.00% | 134,792 |
| 2023-06-19 | 2023-06-15 | 0.424 | 295,789 | +0 | 0.00% | 125,560 |
| 2023-06-16 | 2023-06-14 | 0.413 | 295,789 | +0 | 0.00% | 122,120 |
| 2023-06-15 | 2023-06-13 | 0.419 | 295,789 | +0 | 0.00% | 123,840 |
| 2023-06-14 | 2023-06-12 | 0.419 | 295,789 | +0 | 0.00% | 123,840 |
| 2023-06-13 | 2023-06-09 | 0.419 | 295,789 | +0 | 0.00% | 123,840 |
| 2023-06-12 | 2023-06-08 | 0.419 | 295,789 | +0 | 0.00% | 123,840 |
| 2023-06-09 | 2023-06-07 | 0.413 | 295,789 | +0 | 0.00% | 122,120 |
| 2023-06-08 | 2023-06-06 | 0.419 | 295,789 | +0 | 0.00% | 123,840 |
| 2023-06-07 | 2023-06-05 | 0.407 | 295,789 | +0 | 0.00% | 120,400 |
| 2023-06-06 | 2023-06-02 | 0.413 | 295,789 | +0 | 0.00% | 122,120 |
| 2023-06-05 | 2023-06-01 | 0.401 | 295,789 | +0 | 0.00% | 118,680 |
| 2023-06-02 | 2023-05-31 | 0.395 | 295,789 | +0 | 0.00% | 116,960 |
| 2023-06-01 | 2023-05-30 | 0.401 | 295,789 | +0 | 0.00% | 118,680 |
| 2023-05-31 | 2023-05-29 | 0.401 | 295,789 | +0 | 0.00% | 118,680 |
| 2023-05-30 | 2023-05-25 | 0.401 | 295,789 | +0 | 0.00% | 118,680 |
| 2023-05-29 | 2023-05-24 | 0.407 | 295,789 | +0 | 0.00% | 120,400 |
| 2023-05-25 | 2023-05-23 | 0.419 | 295,789 | +0 | 0.00% | 123,840 |
| 2023-05-24 | 2023-05-22 | 0.419 | 295,789 | +0 | 0.00% | 123,840 |
| 2023-05-23 | 2023-05-19 | 0.413 | 295,789 | +0 | 0.00% | 122,120 |
| 2023-05-22 | 2023-05-18 | 0.401 | 295,789 | +0 | 0.00% | 118,680 |
| 2023-05-19 | 2023-05-17 | 0.407 | 295,789 | +0 | 0.00% | 120,400 |
| 2023-05-18 | 2023-05-16 | 0.424 | 295,789 | +0 | 0.00% | 125,560 |
| 2023-05-17 | 2023-05-15 | 0.401 | 295,789 | +0 | 0.00% | 118,680 |
| 2023-05-16 | 2023-05-12 | 0.401 | 295,789 | +0 | 0.00% | 118,680 |
| 2023-05-15 | 2023-05-11 | 0.395 | 295,789 | +0 | 0.00% | 116,960 |
| 2023-05-12 | 2023-05-10 | 0.413 | 295,789 | +0 | 0.00% | 122,120 |
| 2023-05-11 | 2023-05-09 | 0.413 | 295,789 | +0 | 0.00% | 122,120 |
| 2023-05-10 | 2023-05-08 | 0.413 | 295,789 | +0 | 0.00% | 122,120 |
| 2023-05-09 | 2023-05-05 | 0.413 | 295,789 | +0 | 0.00% | 122,120 |
| 2023-05-08 | 2023-05-04 | 0.413 | 295,789 | +0 | 0.00% | 122,120 |
| 2023-05-05 | 2023-05-03 | 0.413 | 295,789 | +0 | 0.00% | 122,120 |
| 2023-05-04 | 2023-05-02 | 0.413 | 295,789 | +0 | 0.00% | 122,120 |
| 2023-05-03 | 2023-04-28 | 0.413 | 295,789 | +0 | 0.00% | 122,120 |
| 2023-05-02 | 2023-04-27 | 0.413 | 295,789 | +0 | 0.00% | 122,120 |
| 2023-04-28 | 2023-04-26 | 0.413 | 295,789 | +0 | 0.00% | 122,120 |
| 2023-04-27 | 2023-04-25 | 0.419 | 295,789 | +0 | 0.00% | 123,840 |
| 2023-04-26 | 2023-04-24 | 0.407 | 295,789 | +0 | 0.00% | 120,400 |
| 2023-04-25 | 2023-04-21 | 0.413 | 295,789 | +0 | 0.00% | 122,120 |
| 2023-04-24 | 2023-04-20 | 0.424 | 295,789 | +0 | 0.00% | 125,560 |
| 2023-04-21 | 2023-04-19 | 0.424 | 295,789 | +0 | 0.00% | 125,560 |
| 2023-04-20 | 2023-04-18 | 0.430 | 295,789 | +0 | 0.00% | 127,280 |
| 2023-04-19 | 2023-04-17 | 0.436 | 295,789 | +0 | 0.00% | 129,000 |
| 2023-04-18 | 2023-04-14 | 0.436 | 295,789 | +0 | 0.00% | 129,000 |
| 2023-04-17 | 2023-04-13 | 0.419 | 295,789 | +0 | 0.00% | 123,840 |
| 2023-04-14 | 2023-04-12 | 0.424 | 295,789 | +0 | 0.00% | 125,560 |
| 2023-04-13 | 2023-04-11 | 0.430 | 295,789 | +0 | 0.00% | 127,280 |
| 2023-04-12 | 2023-04-06 | 0.442 | 295,789 | +0 | 0.00% | 130,720 |
| 2023-04-11 | 2023-04-04 | 0.424 | 295,789 | +0 | 0.00% | 125,560 |
| 2023-04-06 | 2023-04-03 | 0.407 | 295,789 | +0 | 0.00% | 120,400 |
| 2023-04-04 | 2023-03-31 | 0.401 | 295,789 | +0 | 0.00% | 118,680 |
| 2023-04-03 | 2023-03-30 | 0.401 | 295,789 | +0 | 0.00% | 118,680 |
| 2023-03-31 | 2023-03-29 | 0.413 | 295,789 | +0 | 0.00% | 122,120 |
| 2023-03-30 | 2023-03-28 | 0.395 | 295,789 | +0 | 0.00% | 116,960 |
| 2023-03-29 | 2023-03-27 | 0.407 | 295,789 | +0 | 0.00% | 120,400 |
| 2023-03-28 | 2023-03-24 | 0.407 | 295,789 | +0 | 0.00% | 120,400 |
| 2023-03-27 | 2023-03-23 | 0.407 | 295,789 | +0 | 0.00% | 120,400 |
| 2023-03-24 | 2023-03-22 | 0.395 | 295,789 | +0 | 0.00% | 116,960 |
| 2023-03-23 | 2023-03-21 | 0.390 | 295,789 | +0 | 0.00% | 115,240 |
| 2023-03-22 | 2023-03-20 | 0.390 | 295,789 | +0 | 0.00% | 115,240 |
| 2023-03-21 | 2023-03-17 | 0.390 | 295,789 | +0 | 0.00% | 115,240 |
| 2023-03-20 | 2023-03-16 | 0.390 | 295,789 | +0 | 0.00% | 115,240 |
| 2023-03-17 | 2023-03-15 | 0.390 | 295,789 | +0 | 0.00% | 115,240 |
| 2023-03-16 | 2023-03-14 | 0.384 | 295,789 | +0 | 0.00% | 113,520 |
| 2023-03-15 | 2023-03-13 | 0.395 | 295,789 | +0 | 0.00% | 116,960 |
| 2023-03-14 | 2023-03-10 | 0.395 | 295,789 | +0 | 0.00% | 116,960 |
| 2023-03-13 | 2023-03-09 | 0.395 | 295,789 | +0 | 0.00% | 116,960 |
| 2023-03-10 | 2023-03-08 | 0.407 | 295,789 | +0 | 0.00% | 120,400 |
| 2023-03-09 | 2023-03-07 | 0.407 | 295,789 | +0 | 0.00% | 120,400 |
| 2023-03-08 | 2023-03-06 | 0.390 | 295,789 | +0 | 0.00% | 115,240 |
| 2023-03-07 | 2023-03-03 | 0.401 | 295,789 | +0 | 0.00% | 118,680 |
| 2023-03-06 | 2023-03-02 | 0.384 | 295,789 | +0 | 0.00% | 113,520 |
| 2023-03-03 | 2023-03-01 | 0.384 | 295,789 | +0 | 0.00% | 113,520 |
| 2023-03-02 | 2023-02-28 | 0.390 | 295,789 | +0 | 0.00% | 115,240 |
| 2023-03-01 | 2023-02-27 | 0.413 | 295,789 | +0 | 0.00% | 122,120 |
| 2023-02-28 | 2023-02-24 | 0.430 | 295,789 | +0 | 0.00% | 127,280 |
| 2023-02-27 | 2023-02-23 | 0.430 | 295,789 | +0 | 0.00% | 127,280 |
| 2023-02-24 | 2023-02-22 | 0.430 | 295,789 | +0 | 0.00% | 127,280 |
| 2023-02-23 | 2023-02-21 | 0.430 | 295,789 | +0 | 0.00% | 127,280 |
| 2023-02-22 | 2023-02-20 | 0.442 | 295,789 | +0 | 0.00% | 130,720 |
| 2023-02-21 | 2023-02-17 | 0.436 | 295,789 | +0 | 0.00% | 129,000 |
| 2023-02-20 | 2023-02-16 | 0.436 | 295,789 | +0 | 0.00% | 129,000 |
| 2023-02-17 | 2023-02-15 | 0.430 | 295,789 | +0 | 0.00% | 127,280 |
| 2023-02-16 | 2023-02-14 | 0.424 | 295,789 | +0 | 0.00% | 125,560 |
| 2023-02-15 | 2023-02-13 | 0.419 | 295,789 | +0 | 0.00% | 123,840 |
| 2023-02-14 | 2023-02-10 | 0.424 | 295,789 | +0 | 0.00% | 125,560 |
| 2023-02-13 | 2023-02-09 | 0.436 | 295,789 | +0 | 0.00% | 129,000 |
| 2023-02-10 | 2023-02-08 | 0.424 | 295,789 | +0 | 0.00% | 125,560 |
| 2023-02-09 | 2023-02-07 | 0.442 | 295,789 | +0 | 0.00% | 130,720 |
| 2023-02-08 | 2023-02-06 | 0.436 | 295,789 | +0 | 0.00% | 129,000 |
| 2023-02-07 | 2023-02-03 | 0.454 | 295,789 | +0 | 0.00% | 134,160 |
| 2023-02-06 | 2023-02-02 | 0.454 | 295,789 | +0 | 0.00% | 134,160 |
| 2023-02-03 | 2023-02-01 | 0.454 | 295,789 | +0 | 0.00% | 134,160 |
| 2023-02-02 | 2023-01-31 | 0.454 | 295,789 | +0 | 0.00% | 134,160 |
| 2023-02-01 | 2023-01-30 | 0.465 | 295,789 | +0 | 0.00% | 137,600 |
| 2023-01-31 | 2023-01-27 | 0.483 | 295,789 | +0 | 0.00% | 142,760 |
| 2023-01-30 | 2023-01-26 | 0.483 | 295,789 | +0 | 0.00% | 142,760 |
| 2023-01-27 | 2023-01-20 | 0.483 | 295,789 | +0 | 0.00% | 142,760 |
| 2023-01-26 | 2023-01-19 | 0.477 | 295,789 | +0 | 0.00% | 141,040 |
| 2023-01-20 | 2023-01-18 | 0.477 | 295,789 | +0 | 0.00% | 141,040 |
| 2023-01-19 | 2023-01-17 | 0.488 | 295,789 | +0 | 0.00% | 144,480 |
| 2023-01-18 | 2023-01-16 | 0.483 | 295,789 | +0 | 0.00% | 142,760 |
| 2023-01-17 | 2023-01-13 | 0.488 | 295,789 | +0 | 0.00% | 144,480 |
| 2023-01-16 | 2023-01-12 | 0.465 | 295,789 | +0 | 0.00% | 137,600 |
| 2023-01-13 | 2023-01-11 | 0.465 | 295,789 | +0 | 0.00% | 137,600 |
| 2023-01-12 | 2023-01-10 | 0.477 | 295,789 | +0 | 0.00% | 141,040 |
| 2023-01-11 | 2023-01-09 | 0.471 | 295,789 | +0 | 0.00% | 139,320 |
| 2023-01-10 | 2023-01-06 | 0.471 | 295,789 | +0 | 0.00% | 139,320 |
| 2023-01-09 | 2023-01-05 | 0.459 | 295,789 | +0 | 0.00% | 135,880 |
| 2023-01-06 | 2023-01-04 | 0.448 | 295,789 | +0 | 0.00% | 132,440 |
| 2023-01-05 | 2023-01-03 | 0.459 | 295,789 | +0 | 0.00% | 135,880 |
| 2023-01-04 | 2022-12-30 | 0.454 | 295,789 | +0 | 0.00% | 134,160 |
| 2023-01-03 | 2022-12-29 | 0.459 | 295,789 | +0 | 0.00% | 135,880 |
| 2022-12-30 | 2022-12-28 | 0.459 | 295,789 | +0 | 0.00% | 135,880 |
| 2022-12-29 | 2022-12-23 | 0.442 | 295,789 | +0 | 0.00% | 130,720 |
| 2022-12-28 | 2022-12-22 | 0.442 | 295,789 | +0 | 0.00% | 130,720 |
| 2022-12-23 | 2022-12-21 | 0.436 | 295,789 | +0 | 0.00% | 129,000 |
| 2022-12-22 | 2022-12-20 | 0.442 | 295,789 | +0 | 0.00% | 130,720 |
| 2022-12-21 | 2022-12-19 | 0.442 | 295,789 | +0 | 0.00% | 130,720 |
| 2022-12-20 | 2022-12-16 | 0.430 | 295,789 | +0 | 0.00% | 127,280 |
| 2022-12-19 | 2022-12-15 | 0.436 | 295,789 | +0 | 0.00% | 129,000 |
| 2022-12-16 | 2022-12-14 | 0.436 | 295,789 | +0 | 0.00% | 129,000 |
| 2022-12-15 | 2022-12-13 | 0.448 | 295,789 | +0 | 0.00% | 132,440 |
| 2022-12-14 | 2022-12-12 | 0.430 | 295,789 | +0 | 0.00% | 127,280 |
| 2022-12-13 | 2022-12-09 | 0.413 | 295,789 | +0 | 0.00% | 122,120 |
| 2022-12-12 | 2022-12-08 | 0.424 | 295,789 | +0 | 0.00% | 125,560 |
| 2022-12-09 | 2022-12-07 | 0.401 | 295,789 | +0 | 0.00% | 118,680 |
| 2022-12-08 | 2022-12-06 | 0.401 | 295,789 | +0 | 0.00% | 118,680 |
| 2022-12-07 | 2022-12-05 | 0.401 | 295,789 | +0 | 0.00% | 118,680 |
| 2022-12-06 | 2022-12-02 | 0.401 | 295,789 | +0 | 0.00% | 118,680 |
| 2022-12-05 | 2022-12-01 | 0.413 | 295,789 | +0 | 0.00% | 122,120 |
| 2022-12-02 | 2022-11-30 | 0.407 | 295,789 | +0 | 0.00% | 120,400 |
| 2022-12-01 | 2022-11-29 | 0.390 | 295,789 | +0 | 0.00% | 115,240 |
| 2022-11-30 | 2022-11-28 | 0.390 | 295,789 | +0 | 0.00% | 115,240 |
| 2022-11-29 | 2022-11-25 | 0.384 | 295,789 | +0 | 0.00% | 113,520 |
| 2022-11-28 | 2022-11-24 | 0.390 | 295,789 | +0 | 0.00% | 115,240 |
| 2022-11-25 | 2022-11-23 | 0.401 | 295,789 | +0 | 0.00% | 118,680 |
| 2022-11-24 | 2022-11-22 | 0.395 | 295,789 | +0 | 0.00% | 116,960 |
| 2022-11-23 | 2022-11-21 | 0.407 | 295,789 | +0 | 0.00% | 120,400 |
| 2022-11-22 | 2022-11-18 | 0.419 | 295,789 | +0 | 0.00% | 123,840 |
| 2022-11-21 | 2022-11-17 | 0.413 | 295,789 | +0 | 0.00% | 122,120 |
| 2022-11-18 | 2022-11-16 | 0.407 | 295,789 | +0 | 0.00% | 120,400 |
| 2022-11-17 | 2022-11-15 | 0.395 | 295,789 | +0 | 0.00% | 116,960 |
| 2022-11-16 | 2022-11-14 | 0.407 | 295,789 | +0 | 0.00% | 120,400 |
| 2022-11-15 | 2022-11-11 | 0.413 | 295,789 | +0 | 0.00% | 122,120 |
| 2022-11-14 | 2022-11-10 | 0.384 | 295,789 | +0 | 0.00% | 113,520 |
| 2022-11-11 | 2022-11-09 | 0.395 | 295,789 | +0 | 0.00% | 116,960 |
| 2022-11-10 | 2022-11-08 | 0.407 | 295,789 | +0 | 0.00% | 120,400 |
| 2022-11-09 | 2022-11-07 | 0.407 | 295,789 | +0 | 0.00% | 120,400 |
| 2022-11-08 | 2022-11-04 | 0.407 | 295,789 | +0 | 0.00% | 120,400 |
| 2022-11-07 | 2022-11-03 | 0.390 | 295,789 | +0 | 0.00% | 115,240 |
| 2022-11-04 | 2022-11-02 | 0.395 | 295,789 | +0 | 0.00% | 116,960 |
| 2022-11-03 | 2022-11-01 | 0.390 | 295,789 | +0 | 0.00% | 115,240 |
| 2022-11-02 | 2022-10-31 | 0.395 | 295,789 | +0 | 0.00% | 116,960 |
| 2022-11-01 | 2022-10-28 | 0.384 | 295,789 | +0 | 0.00% | 113,520 |
| 2022-10-31 | 2022-10-27 | 0.395 | 295,789 | +0 | 0.00% | 116,960 |
| 2022-10-28 | 2022-10-26 | 0.384 | 295,789 | +0 | 0.00% | 113,520 |
| 2022-10-27 | 2022-10-25 | 0.372 | 295,789 | +0 | 0.00% | 110,080 |
| 2022-10-26 | 2022-10-24 | 0.395 | 295,789 | +0 | 0.00% | 116,960 |
| 2022-10-25 | 2022-10-21 | 0.390 | 295,789 | +0 | 0.00% | 115,240 |
| 2022-10-24 | 2022-10-20 | 0.390 | 295,789 | +0 | 0.00% | 115,240 |
| 2022-10-21 | 2022-10-19 | 0.413 | 295,789 | +0 | 0.00% | 122,120 |
| 2022-10-20 | 2022-10-18 | 0.430 | 295,789 | +0 | 0.00% | 127,280 |
| 2022-10-19 | 2022-10-17 | 0.430 | 295,789 | +0 | 0.00% | 127,280 |
| 2022-10-18 | 2022-10-14 | 0.407 | 295,789 | +0 | 0.00% | 120,400 |
| 2022-10-17 | 2022-10-13 | 0.407 | 295,789 | +0 | 0.00% | 120,400 |
| 2022-10-14 | 2022-10-12 | 0.436 | 295,789 | +0 | 0.00% | 129,000 |
| 2022-10-13 | 2022-10-11 | 0.448 | 295,789 | +0 | 0.00% | 132,440 |
| 2022-10-12 | 2022-10-10 | 0.424 | 295,789 | +0 | 0.00% | 125,560 |
| 2022-10-11 | 2022-10-07 | 0.465 | 295,789 | +0 | 0.00% | 137,600 |
| 2022-10-10 | 2022-10-06 | 0.454 | 295,789 | +0 | 0.00% | 134,160 |
| 2022-10-07 | 2022-10-05 | 0.454 | 295,789 | +0 | 0.00% | 134,160 |
| 2022-10-06 | 2022-10-03 | 0.436 | 295,789 | +0 | 0.00% | 129,000 |
| 2022-10-05 | 2022-09-30 | 0.430 | 295,789 | +0 | 0.00% | 127,280 |
| 2022-10-03 | 2022-09-29 | 0.436 | 295,789 | +0 | 0.00% | 129,000 |
| 2022-09-30 | 2022-09-28 | 0.459 | 295,789 | +0 | 0.00% | 135,880 |
| 2022-09-29 | 2022-09-27 | 0.483 | 295,789 | +0 | 0.00% | 142,760 |
| 2022-09-28 | 2022-09-26 | 0.506 | 295,789 | +0 | 0.00% | 149,640 |
| 2022-09-27 | 2022-09-23 | 0.506 | 295,789 | +0 | 0.00% | 149,640 |
| 2022-09-26 | 2022-09-22 | 0.506 | 295,789 | +0 | 0.00% | 149,640 |
| 2022-09-23 | 2022-09-21 | 0.506 | 295,789 | +0 | 0.00% | 149,640 |
| 2022-09-22 | 2022-09-20 | 0.500 | 295,789 | +0 | 0.00% | 147,920 |
| 2022-09-21 | 2022-09-19 | 0.523 | 295,789 | +0 | 0.00% | 154,800 |
| 2022-09-20 | 2022-09-16 | 0.523 | 295,789 | +0 | 0.00% | 154,800 |
| 2022-09-19 | 2022-09-15 | 0.518 | 295,789 | +0 | 0.00% | 153,080 |
| 2022-09-16 | 2022-09-14 | 0.518 | 295,789 | +0 | 0.00% | 153,080 |
| 2022-09-15 | 2022-09-13 | 0.541 | 295,789 | +0 | 0.00% | 159,960 |
| 2022-09-14 | 2022-09-09 | 0.570 | 295,789 | +0 | 0.00% | 168,560 |
| 2022-09-13 | 2022-09-08 | 0.558 | 295,789 | +0 | 0.00% | 165,120 |
| 2022-09-09 | 2022-09-07 | 0.564 | 295,789 | +0 | 0.00% | 166,840 |
| 2022-09-08 | 2022-09-06 | 0.570 | 295,789 | +0 | 0.00% | 168,560 |
| 2022-09-07 | 2022-09-05 | 0.558 | 295,789 | +0 | 0.00% | 165,120 |
| 2022-09-06 | 2022-09-02 | 0.558 | 295,789 | +0 | 0.00% | 165,120 |
| 2022-09-05 | 2022-09-01 | 0.552 | 295,789 | +0 | 0.00% | 163,400 |
| 2022-09-02 | 2022-08-31 | 0.564 | 295,789 | +0 | 0.00% | 166,840 |
| 2022-09-01 | 2022-08-30 | 0.576 | 295,789 | +0 | 0.00% | 170,280 |
| 2022-08-31 | 2022-08-29 | 0.581 | 295,789 | +0 | 0.00% | 172,000 |
| 2022-08-30 | 2022-08-26 | 0.581 | 295,789 | +0 | 0.00% | 172,000 |
| 2022-08-29 | 2022-08-25 | 0.593 | 295,789 | +0 | 0.00% | 175,440 |
| 2022-08-26 | 2022-08-24 | 0.593 | 295,789 | +0 | 0.00% | 175,440 |
| 2022-08-25 | 2022-08-23 | 0.593 | 295,789 | +0 | 0.00% | 175,440 |
| 2022-08-24 | 2022-08-22 | 0.593 | 295,789 | +0 | 0.00% | 175,440 |
| 2022-08-23 | 2022-08-19 | 0.570 | 295,789 | +0 | 0.00% | 168,560 |
| 2022-08-22 | 2022-08-18 | 0.576 | 295,789 | +0 | 0.00% | 170,280 |
| 2022-08-19 | 2022-08-17 | 0.570 | 295,789 | +0 | 0.00% | 168,560 |
| 2022-08-18 | 2022-08-16 | 0.576 | 295,789 | +0 | 0.00% | 170,280 |
| 2022-08-17 | 2022-08-15 | 0.581 | 295,789 | +0 | 0.00% | 172,000 |
| 2022-08-16 | 2022-08-12 | 0.581 | 295,789 | +0 | 0.00% | 172,000 |
| 2022-08-15 | 2022-08-11 | 0.576 | 295,789 | +0 | 0.00% | 170,280 |
| 2022-08-12 | 2022-08-10 | 0.576 | 295,789 | +0 | 0.00% | 170,280 |
| 2022-08-11 | 2022-08-09 | 0.581 | 295,789 | +0 | 0.00% | 172,000 |
| 2022-08-10 | 2022-08-08 | 0.576 | 295,789 | +0 | 0.00% | 170,280 |
| 2022-08-09 | 2022-08-05 | 0.547 | 295,789 | +0 | 0.00% | 161,680 |
| 2022-08-08 | 2022-08-04 | 0.518 | 295,789 | +0 | 0.00% | 153,080 |
| 2022-08-05 | 2022-08-03 | 0.523 | 295,789 | +0 | 0.00% | 154,800 |
| 2022-08-04 | 2022-08-02 | 0.523 | 295,789 | +0 | 0.00% | 154,800 |
| 2022-08-03 | 2022-08-01 | 0.601 | 295,789 | +0 | 0.00% | 177,622 |
| 2022-08-02 | 2022-07-29 | 0.613 | 295,789 | +15,091 | 0.00% | 181,247 |
| 2022-08-01 | 2022-07-28 | 0.613 | 280,698 | +0 | 0.00% | 172,000 |
| 2022-07-29 | 2022-07-27 | 0.613 | 280,698 | +0 | 0.00% | 172,000 |
| 2022-07-28 | 2022-07-26 | 0.613 | 280,698 | +0 | 0.00% | 172,000 |
| 2022-07-27 | 2022-07-25 | 0.613 | 280,698 | +0 | 0.00% | 172,000 |
| 2022-07-26 | 2022-07-22 | 0.625 | 280,698 | +0 | 0.00% | 175,440 |
| 2022-07-25 | 2022-07-21 | 0.625 | 280,698 | +0 | 0.00% | 175,440 |
| 2022-07-22 | 2022-07-20 | 0.625 | 280,698 | +0 | 0.00% | 175,440 |
| 2022-07-21 | 2022-07-19 | 0.637 | 280,698 | +0 | 0.00% | 178,880 |
| 2022-07-20 | 2022-07-18 | 0.625 | 280,698 | +0 | 0.00% | 175,440 |
| 2022-07-19 | 2022-07-15 | 0.625 | 280,698 | +0 | 0.00% | 175,440 |
| 2022-07-18 | 2022-07-14 | 0.723 | 280,698 | +0 | 0.00% | 202,960 |
| 2022-07-15 | 2022-07-13 | 0.723 | 280,698 | +0 | 0.00% | 202,960 |
| 2022-07-14 | 2022-07-12 | 0.735 | 280,698 | +0 | 0.00% | 206,400 |
| 2022-07-13 | 2022-07-11 | 0.748 | 280,698 | +0 | 0.00% | 209,840 |
| 2022-07-12 | 2022-07-08 | 0.760 | 280,698 | +0 | 0.00% | 213,280 |
| 2022-07-11 | 2022-07-07 | 0.735 | 280,698 | +0 | 0.00% | 206,400 |
| 2022-07-08 | 2022-07-06 | 0.735 | 280,698 | +0 | 0.00% | 206,400 |
| 2022-07-07 | 2022-07-05 | 0.735 | 280,698 | +0 | 0.00% | 206,400 |
| 2022-07-06 | 2022-07-04 | 0.748 | 280,698 | +0 | 0.00% | 209,840 |
| 2022-07-05 | 2022-06-30 | 0.760 | 280,698 | +0 | 0.00% | 213,280 |
| 2022-07-04 | 2022-06-29 | 0.748 | 280,698 | +0 | 0.00% | 209,840 |
| 2022-06-30 | 2022-06-28 | 0.748 | 280,698 | +0 | 0.00% | 209,840 |
| 2022-06-29 | 2022-06-27 | 0.723 | 280,698 | +0 | 0.00% | 202,960 |
| 2022-06-28 | 2022-06-24 | 0.748 | 280,698 | +0 | 0.00% | 209,840 |
| 2022-06-27 | 2022-06-23 | 0.772 | 280,698 | +0 | 0.00% | 216,720 |
| 2022-06-24 | 2022-06-22 | 0.797 | 280,698 | +0 | 0.00% | 223,600 |
| 2022-06-23 | 2022-06-21 | 0.797 | 280,698 | +0 | 0.00% | 223,600 |
| 2022-06-22 | 2022-06-20 | 0.797 | 280,698 | +0 | 0.00% | 223,600 |
| 2022-06-21 | 2022-06-17 | 0.797 | 280,698 | +0 | 0.00% | 223,600 |
| 2022-06-20 | 2022-06-16 | 0.784 | 280,698 | +0 | 0.00% | 220,160 |
| 2022-06-17 | 2022-06-15 | 0.784 | 280,698 | +0 | 0.00% | 220,160 |
| 2022-06-16 | 2022-06-14 | 0.821 | 280,698 | +0 | 0.00% | 230,480 |
| 2022-06-15 | 2022-06-13 | 0.833 | 280,698 | +0 | 0.00% | 233,920 |
| 2022-06-14 | 2022-06-10 | 0.858 | 280,698 | +0 | 0.00% | 240,800 |
| 2022-06-13 | 2022-06-09 | 0.833 | 280,698 | +0 | 0.00% | 233,920 |
| 2022-06-10 | 2022-06-08 | 0.858 | 280,698 | +0 | 0.00% | 240,800 |
| 2022-06-09 | 2022-06-07 | 0.735 | 280,698 | +0 | 0.00% | 206,400 |
| 2022-06-08 | 2022-06-06 | 0.735 | 280,698 | +0 | 0.00% | 206,400 |
| 2022-06-07 | 2022-06-02 | 0.735 | 280,698 | +0 | 0.00% | 206,400 |
| 2022-06-06 | 2022-06-01 | 0.735 | 280,698 | +0 | 0.00% | 206,400 |
| 2022-06-02 | 2022-05-31 | 0.735 | 280,698 | +0 | 0.00% | 206,400 |
| 2022-06-01 | 2022-05-30 | 0.711 | 280,698 | +0 | 0.00% | 199,520 |
| 2022-05-31 | 2022-05-27 | 0.723 | 280,698 | +0 | 0.00% | 202,960 |
| 2022-05-30 | 2022-05-26 | 0.723 | 280,698 | +0 | 0.00% | 202,960 |
| 2022-05-27 | 2022-05-25 | 0.711 | 280,698 | +0 | 0.00% | 199,520 |
| 2022-05-26 | 2022-05-24 | 0.711 | 280,698 | +0 | 0.00% | 199,520 |
| 2022-05-25 | 2022-05-23 | 0.723 | 280,698 | +0 | 0.00% | 202,960 |
| 2022-05-24 | 2022-05-20 | 0.711 | 280,698 | +0 | 0.00% | 199,520 |
| 2022-05-23 | 2022-05-19 | 0.613 | 280,698 | +0 | 0.00% | 172,000 |
| 2022-05-20 | 2022-05-18 | 0.613 | 280,698 | +0 | 0.00% | 172,000 |
| 2022-05-19 | 2022-05-17 | 0.594 | 280,698 | +0 | 0.00% | 166,840 |
| 2022-05-18 | 2022-05-16 | 0.594 | 280,698 | +0 | 0.00% | 166,840 |
| 2022-05-17 | 2022-05-13 | 0.594 | 280,698 | +0 | 0.00% | 166,840 |
| 2022-05-16 | 2022-05-12 | 0.588 | 280,698 | +0 | 0.00% | 165,120 |
| 2022-05-13 | 2022-05-11 | 0.594 | 280,698 | +0 | 0.00% | 166,840 |
| 2022-05-12 | 2022-05-10 | 0.576 | 280,698 | +0 | 0.00% | 161,680 |
| 2022-05-11 | 2022-05-06 | 0.576 | 280,698 | +0 | 0.00% | 161,680 |
| 2022-05-10 | 2022-05-05 | 0.564 | 280,698 | +0 | 0.00% | 158,240 |
| 2022-05-06 | 2022-05-04 | 0.588 | 280,698 | +0 | 0.00% | 165,120 |
| 2022-05-05 | 2022-05-03 | 0.594 | 280,698 | +0 | 0.00% | 166,840 |
| 2022-05-04 | 2022-04-29 | 0.551 | 280,698 | +0 | 0.00% | 154,800 |
| 2022-05-03 | 2022-04-28 | 0.521 | 280,698 | +0 | 0.00% | 146,200 |
| 2022-04-29 | 2022-04-27 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2022-04-28 | 2022-04-26 | 0.490 | 280,698 | +0 | 0.00% | 137,600 |
| 2022-04-27 | 2022-04-25 | 0.490 | 280,698 | +0 | 0.00% | 137,600 |
| 2022-04-26 | 2022-04-22 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2022-04-25 | 2022-04-21 | 0.460 | 280,698 | +0 | 0.00% | 129,000 |
| 2022-04-22 | 2022-04-20 | 0.478 | 280,698 | +0 | 0.00% | 134,160 |
| 2022-04-21 | 2022-04-19 | 0.466 | 280,698 | +0 | 0.00% | 130,720 |
| 2022-04-20 | 2022-04-14 | 0.441 | 280,698 | +0 | 0.00% | 123,840 |
| 2022-04-19 | 2022-04-13 | 0.411 | 280,698 | +0 | 0.00% | 115,240 |
| 2022-04-14 | 2022-04-12 | 0.423 | 280,698 | +0 | 0.00% | 118,680 |
| 2022-04-13 | 2022-04-11 | 0.429 | 280,698 | +0 | 0.00% | 120,400 |
| 2022-04-12 | 2022-04-08 | 0.447 | 280,698 | +0 | 0.00% | 125,560 |
| 2022-04-11 | 2022-04-07 | 0.453 | 280,698 | +0 | 0.00% | 127,280 |
| 2022-04-08 | 2022-04-06 | 0.453 | 280,698 | +0 | 0.00% | 127,280 |
| 2022-04-07 | 2022-04-04 | 0.466 | 280,698 | +0 | 0.00% | 130,720 |
| 2022-04-06 | 2022-04-01 | 0.435 | 280,698 | +0 | 0.00% | 122,120 |
| 2022-04-04 | 2022-03-31 | 0.466 | 280,698 | +0 | 0.00% | 130,720 |
| 2022-04-01 | 2022-03-30 | 0.466 | 280,698 | +0 | 0.00% | 130,720 |
| 2022-03-31 | 2022-03-29 | 0.466 | 280,698 | +0 | 0.00% | 130,720 |
| 2022-03-30 | 2022-03-28 | 0.466 | 280,698 | +0 | 0.00% | 130,720 |
| 2022-03-29 | 2022-03-25 | 0.460 | 280,698 | +0 | 0.00% | 129,000 |
| 2022-03-28 | 2022-03-24 | 0.460 | 280,698 | +0 | 0.00% | 129,000 |
| 2022-03-25 | 2022-03-23 | 0.460 | 280,698 | +0 | 0.00% | 129,000 |
| 2022-03-24 | 2022-03-22 | 0.460 | 280,698 | +0 | 0.00% | 129,000 |
| 2022-03-23 | 2022-03-21 | 0.460 | 280,698 | +0 | 0.00% | 129,000 |
| 2022-03-22 | 2022-03-18 | 0.453 | 280,698 | +0 | 0.00% | 127,280 |
| 2022-03-21 | 2022-03-17 | 0.435 | 280,698 | +0 | 0.00% | 122,120 |
| 2022-03-18 | 2022-03-16 | 0.441 | 280,698 | +0 | 0.00% | 123,840 |
| 2022-03-17 | 2022-03-15 | 0.368 | 280,698 | +0 | 0.00% | 103,200 |
| 2022-03-16 | 2022-03-14 | 0.404 | 280,698 | +0 | 0.00% | 113,520 |
| 2022-03-15 | 2022-03-11 | 0.404 | 280,698 | +0 | 0.00% | 113,520 |
| 2022-03-14 | 2022-03-10 | 0.441 | 280,698 | +0 | 0.00% | 123,840 |
| 2022-03-11 | 2022-03-09 | 0.435 | 280,698 | +0 | 0.00% | 122,120 |
| 2022-03-10 | 2022-03-08 | 0.417 | 280,698 | +0 | 0.00% | 116,960 |
| 2022-03-09 | 2022-03-07 | 0.453 | 280,698 | +0 | 0.00% | 127,280 |
| 2022-03-08 | 2022-03-04 | 0.466 | 280,698 | +0 | 0.00% | 130,720 |
| 2022-03-07 | 2022-03-03 | 0.466 | 280,698 | +0 | 0.00% | 130,720 |
| 2022-03-04 | 2022-03-02 | 0.460 | 280,698 | +0 | 0.00% | 129,000 |
| 2022-03-03 | 2022-03-01 | 0.466 | 280,698 | +0 | 0.00% | 130,720 |
| 2022-03-02 | 2022-02-28 | 0.466 | 280,698 | +0 | 0.00% | 130,720 |
| 2022-03-01 | 2022-02-25 | 0.472 | 280,698 | +0 | 0.00% | 132,440 |
| 2022-02-28 | 2022-02-24 | 0.478 | 280,698 | +0 | 0.00% | 134,160 |
| 2022-02-25 | 2022-02-23 | 0.490 | 280,698 | +0 | 0.00% | 137,600 |
| 2022-02-24 | 2022-02-22 | 0.490 | 280,698 | +0 | 0.00% | 137,600 |
| 2022-02-23 | 2022-02-21 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2022-02-22 | 2022-02-18 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2022-02-21 | 2022-02-17 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2022-02-18 | 2022-02-16 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2022-02-17 | 2022-02-15 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2022-02-16 | 2022-02-14 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2022-02-15 | 2022-02-11 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2022-02-14 | 2022-02-10 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2022-02-11 | 2022-02-09 | 0.509 | 280,698 | +0 | 0.00% | 142,760 |
| 2022-02-10 | 2022-02-08 | 0.515 | 280,698 | +0 | 0.00% | 144,480 |
| 2022-02-09 | 2022-02-07 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2022-02-08 | 2022-02-04 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2022-02-07 | 2022-01-31 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2022-02-04 | 2022-01-27 | 0.490 | 280,698 | +0 | 0.00% | 137,600 |
| 2022-01-28 | 2022-01-26 | 0.490 | 280,698 | +0 | 0.00% | 137,600 |
| 2022-01-27 | 2022-01-25 | 0.490 | 280,698 | +0 | 0.00% | 137,600 |
| 2022-01-26 | 2022-01-24 | 0.496 | 280,698 | +0 | 0.00% | 139,320 |
| 2022-01-25 | 2022-01-21 | 0.496 | 280,698 | +0 | 0.00% | 139,320 |
| 2022-01-24 | 2022-01-20 | 0.496 | 280,698 | +0 | 0.00% | 139,320 |
| 2022-01-21 | 2022-01-19 | 0.490 | 280,698 | +0 | 0.00% | 137,600 |
| 2022-01-20 | 2022-01-18 | 0.490 | 280,698 | +0 | 0.00% | 137,600 |
| 2022-01-19 | 2022-01-17 | 0.490 | 280,698 | +0 | 0.00% | 137,600 |
| 2022-01-18 | 2022-01-14 | 0.509 | 280,698 | +0 | 0.00% | 142,760 |
| 2022-01-17 | 2022-01-13 | 0.509 | 280,698 | +0 | 0.00% | 142,760 |
| 2022-01-14 | 2022-01-12 | 0.515 | 280,698 | +0 | 0.00% | 144,480 |
| 2022-01-13 | 2022-01-11 | 0.515 | 280,698 | +0 | 0.00% | 144,480 |
| 2022-01-12 | 2022-01-10 | 0.509 | 280,698 | +0 | 0.00% | 142,760 |
| 2022-01-11 | 2022-01-07 | 0.496 | 280,698 | +0 | 0.00% | 139,320 |
| 2022-01-10 | 2022-01-06 | 0.490 | 280,698 | +0 | 0.00% | 137,600 |
| 2022-01-07 | 2022-01-05 | 0.472 | 280,698 | +0 | 0.00% | 132,440 |
| 2022-01-06 | 2022-01-04 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2022-01-05 | 2022-01-03 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2022-01-04 | 2021-12-31 | 0.490 | 280,698 | +0 | 0.00% | 137,600 |
| 2022-01-03 | 2021-12-29 | 0.478 | 280,698 | +0 | 0.00% | 134,160 |
| 2021-12-30 | 2021-12-28 | 0.484 | 280,698 | +0 | 0.00% | 135,880 |
| 2021-12-29 | 2021-12-24 | 0.484 | 280,698 | +0 | 0.00% | 135,880 |
| 2021-12-28 | 2021-12-22 | 0.484 | 280,698 | +0 | 0.00% | 135,880 |
| 2021-12-23 | 2021-12-21 | 0.496 | 280,698 | +0 | 0.00% | 139,320 |
| 2021-12-22 | 2021-12-20 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2021-12-21 | 2021-12-17 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2021-12-20 | 2021-12-16 | 0.515 | 280,698 | +0 | 0.00% | 144,480 |
| 2021-12-17 | 2021-12-15 | 0.509 | 280,698 | +0 | 0.00% | 142,760 |
| 2021-12-16 | 2021-12-14 | 0.490 | 280,698 | +0 | 0.00% | 137,600 |
| 2021-12-15 | 2021-12-13 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2021-12-14 | 2021-12-10 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2021-12-13 | 2021-12-09 | 0.509 | 280,698 | +0 | 0.00% | 142,760 |
| 2021-12-10 | 2021-12-08 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2021-12-09 | 2021-12-07 | 0.496 | 280,698 | +0 | 0.00% | 139,320 |
| 2021-12-08 | 2021-12-06 | 0.509 | 280,698 | +0 | 0.00% | 142,760 |
| 2021-12-07 | 2021-12-03 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2021-12-06 | 2021-12-02 | 0.496 | 280,698 | +0 | 0.00% | 139,320 |
| 2021-12-03 | 2021-12-01 | 0.484 | 280,698 | +0 | 0.00% | 135,880 |
| 2021-12-02 | 2021-11-30 | 0.496 | 280,698 | +0 | 0.00% | 139,320 |
| 2021-12-01 | 2021-11-29 | 0.515 | 280,698 | +0 | 0.00% | 144,480 |
| 2021-11-30 | 2021-11-26 | 0.515 | 280,698 | +0 | 0.00% | 144,480 |
| 2021-11-29 | 2021-11-25 | 0.490 | 280,698 | +0 | 0.00% | 137,600 |
| 2021-11-26 | 2021-11-24 | 0.496 | 280,698 | +0 | 0.00% | 139,320 |
| 2021-11-25 | 2021-11-23 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2021-11-24 | 2021-11-22 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2021-11-23 | 2021-11-19 | 0.509 | 280,698 | +0 | 0.00% | 142,760 |
| 2021-11-22 | 2021-11-18 | 0.515 | 280,698 | +0 | 0.00% | 144,480 |
| 2021-11-19 | 2021-11-17 | 0.515 | 280,698 | +0 | 0.00% | 144,480 |
| 2021-11-18 | 2021-11-16 | 0.515 | 280,698 | +0 | 0.00% | 144,480 |
| 2021-11-17 | 2021-11-15 | 0.515 | 280,698 | +0 | 0.00% | 144,480 |
| 2021-11-16 | 2021-11-12 | 0.515 | 280,698 | +0 | 0.00% | 144,480 |
| 2021-11-15 | 2021-11-11 | 0.527 | 280,698 | +0 | 0.00% | 147,920 |
| 2021-11-12 | 2021-11-10 | 0.521 | 280,698 | +0 | 0.00% | 146,200 |
| 2021-11-11 | 2021-11-09 | 0.509 | 280,698 | +0 | 0.00% | 142,760 |
| 2021-11-10 | 2021-11-08 | 0.527 | 280,698 | +0 | 0.00% | 147,920 |
| 2021-11-09 | 2021-11-05 | 0.527 | 280,698 | +0 | 0.00% | 147,920 |
| 2021-11-08 | 2021-11-04 | 0.527 | 280,698 | +0 | 0.00% | 147,920 |
| 2021-11-05 | 2021-11-03 | 0.515 | 280,698 | +0 | 0.00% | 144,480 |
| 2021-11-04 | 2021-11-02 | 0.527 | 280,698 | +0 | 0.00% | 147,920 |
| 2021-11-03 | 2021-11-01 | 0.527 | 280,698 | +0 | 0.00% | 147,920 |
| 2021-11-02 | 2021-10-29 | 0.533 | 280,698 | +0 | 0.00% | 149,640 |
| 2021-11-01 | 2021-10-28 | 0.527 | 280,698 | +0 | 0.00% | 147,920 |
| 2021-10-29 | 2021-10-27 | 0.527 | 280,698 | +0 | 0.00% | 147,920 |
| 2021-10-28 | 2021-10-26 | 0.521 | 280,698 | +0 | 0.00% | 146,200 |
| 2021-10-27 | 2021-10-25 | 0.515 | 280,698 | +0 | 0.00% | 144,480 |
| 2021-10-26 | 2021-10-22 | 0.527 | 280,698 | +0 | 0.00% | 147,920 |
| 2021-10-25 | 2021-10-21 | 0.515 | 280,698 | +0 | 0.00% | 144,480 |
| 2021-10-22 | 2021-10-20 | 0.533 | 280,698 | +0 | 0.00% | 149,640 |
| 2021-10-21 | 2021-10-19 | 0.527 | 280,698 | +0 | 0.00% | 147,920 |
| 2021-10-20 | 2021-10-18 | 0.527 | 280,698 | +0 | 0.00% | 147,920 |
| 2021-10-19 | 2021-10-15 | 0.533 | 280,698 | +0 | 0.00% | 149,640 |
| 2021-10-18 | 2021-10-12 | 0.521 | 280,698 | +0 | 0.00% | 146,200 |
| 2021-10-15 | 2021-10-11 | 0.521 | 280,698 | +0 | 0.00% | 146,200 |
| 2021-10-12 | 2021-10-08 | 0.527 | 280,698 | +0 | 0.00% | 147,920 |
| 2021-10-11 | 2021-10-07 | 0.527 | 280,698 | +0 | 0.00% | 147,920 |
| 2021-10-08 | 2021-10-06 | 0.496 | 280,698 | +0 | 0.00% | 139,320 |
| 2021-10-07 | 2021-10-05 | 0.490 | 280,698 | +0 | 0.00% | 137,600 |
| 2021-10-06 | 2021-10-04 | 0.496 | 280,698 | +0 | 0.00% | 139,320 |
| 2021-10-05 | 2021-09-30 | 0.490 | 280,698 | +0 | 0.00% | 137,600 |
| 2021-10-04 | 2021-09-29 | 0.484 | 280,698 | +0 | 0.00% | 135,880 |
| 2021-09-30 | 2021-09-28 | 0.509 | 280,698 | +0 | 0.00% | 142,760 |
| 2021-09-29 | 2021-09-27 | 0.496 | 280,698 | +0 | 0.00% | 139,320 |
| 2021-09-28 | 2021-09-24 | 0.521 | 280,698 | +0 | 0.00% | 146,200 |
| 2021-09-27 | 2021-09-23 | 0.515 | 280,698 | +0 | 0.00% | 144,480 |
| 2021-09-24 | 2021-09-21 | 0.509 | 280,698 | +0 | 0.00% | 142,760 |
| 2021-09-23 | 2021-09-20 | 0.502 | 280,698 | +0 | 0.00% | 141,040 |
| 2021-09-21 | 2021-09-17 | 0.551 | 280,698 | +0 | 0.00% | 154,800 |
| 2021-09-20 | 2021-09-16 | 0.551 | 280,698 | +0 | 0.00% | 154,800 |
| 2021-09-17 | 2021-09-15 | 0.558 | 280,698 | +0 | 0.00% | 156,520 |
| 2021-09-16 | 2021-09-14 | 0.558 | 280,698 | +0 | 0.00% | 156,520 |
| 2021-09-15 | 2021-09-13 | 0.564 | 280,698 | +0 | 0.00% | 158,240 |
| 2021-09-14 | 2021-09-10 | 0.551 | 280,698 | +0 | 0.00% | 154,800 |
| 2021-09-13 | 2021-09-09 | 0.533 | 280,698 | +0 | 0.00% | 149,640 |
| 2021-09-10 | 2021-09-08 | 0.527 | 280,698 | +0 | 0.00% | 147,920 |
| 2021-09-09 | 2021-09-07 | 0.545 | 280,698 | +0 | 0.00% | 153,080 |
| 2021-09-08 | 2021-09-06 | 0.545 | 280,698 | +0 | 0.00% | 153,080 |
| 2021-09-07 | 2021-09-03 | 0.558 | 280,698 | +0 | 0.00% | 156,520 |
| 2021-09-06 | 2021-09-02 | 0.551 | 280,698 | +0 | 0.00% | 154,800 |
| 2021-09-03 | 2021-09-01 | 0.564 | 280,698 | +0 | 0.00% | 158,240 |
| 2021-09-02 | 2021-08-31 | 0.564 | 280,698 | +0 | 0.00% | 158,240 |
| 2021-09-01 | 2021-08-30 | 0.545 | 280,698 | +0 | 0.00% | 153,080 |
| 2021-08-31 | 2021-08-27 | 0.558 | 280,698 | +0 | 0.00% | 156,520 |
| 2021-08-30 | 2021-08-26 | 0.551 | 280,698 | +0 | 0.00% | 154,800 |
| 2021-08-27 | 2021-08-25 | 0.539 | 280,698 | +0 | 0.00% | 151,360 |
| 2021-08-26 | 2021-08-24 | 0.551 | 280,698 | +0 | 0.00% | 154,800 |
| 2021-08-25 | 2021-08-23 | 0.533 | 280,698 | +0 | 0.00% | 149,640 |
| 2021-08-24 | 2021-08-20 | 0.527 | 280,698 | +0 | 0.00% | 147,920 |
| 2021-08-23 | 2021-08-19 | 0.533 | 280,698 | +0 | 0.00% | 149,640 |
| 2021-08-20 | 2021-08-18 | 0.533 | 280,698 | +0 | 0.00% | 149,640 |
| 2021-08-19 | 2021-08-17 | 0.533 | 280,698 | +0 | 0.00% | 149,640 |
| 2021-08-18 | 2021-08-16 | 0.539 | 280,698 | +0 | 0.00% | 151,360 |
| 2021-08-17 | 2021-08-13 | 0.545 | 280,698 | +0 | 0.00% | 153,080 |
| 2021-08-16 | 2021-08-12 | 0.533 | 280,698 | +0 | 0.00% | 149,640 |
| 2021-08-13 | 2021-08-11 | 0.539 | 280,698 | +0 | 0.00% | 151,360 |
| 2021-08-12 | 2021-08-10 | 0.545 | 280,698 | +0 | 0.00% | 153,080 |
| 2021-08-11 | 2021-08-09 | 0.564 | 280,698 | +0 | 0.00% | 158,240 |
| 2021-08-10 | 2021-08-06 | 0.564 | 280,698 | +0 | 0.00% | 158,240 |
| 2021-08-09 | 2021-08-05 | 0.564 | 280,698 | +0 | 0.00% | 158,240 |
| 2021-08-06 | 2021-08-04 | 0.588 | 280,698 | +0 | 0.00% | 165,120 |
| 2021-08-05 | 2021-08-03 | 0.570 | 280,698 | +0 | 0.00% | 159,960 |
| 2021-08-04 | 2021-08-02 | 0.551 | 280,698 | +0 | 0.00% | 154,800 |
| 2021-08-03 | 2021-07-30 | 0.602 | 280,698 | +0 | 0.00% | 168,866 |
| 2021-08-02 | 2021-07-29 | 0.602 | 280,698 | +11,945 | 0.00% | 168,866 |
| 2021-07-30 | 2021-07-28 | 0.576 | 268,753 | +0 | 0.00% | 154,800 |
| 2021-07-29 | 2021-07-27 | 0.589 | 268,753 | +146,876 | 0.00% | 158,240 |
| 2020-07-31 | 2020-07-29 | 0.666 | 121,877 | +5,860 | 0.00% | 81,120 |
| 2019-06-18 | 2019-06-14 | 0.828 | 116,017 | +4,916 | 0.00% | 96,113 |
| 2019-06-13 | 2019-06-11 | 0.857 | 111,101 | -71,219 | 0.00% | 95,160 |
| 2019-05-16 | 2019-05-14 | 0.786 | 182,320 | +71,219 | 0.00% | 143,360 |
| 2018-07-16 | 2018-07-12 | 0.828 | 111,101 | +28,487 | 0.00% | 92,040 |
| 2018-06-19 | 2018-06-14 | 0.941 | 82,614 | +2,504 | 0.00% | 77,757 |
| 2018-04-13 | 2018-04-11 | 0.985 | 80,110 | -27,624 | 0.00% | 78,880 |
| 2018-04-10 | 2018-04-06 | 0.985 | 107,734 | -193,370 | 0.00% | 106,080 |
| 2018-04-04 | 2018-03-29 | 0.985 | 301,104 | -187,844 | 0.01% | 296,480 |
| 2018-03-27 | 2018-03-23 | 0.956 | 488,948 | +82,872 | 0.01% | 467,280 |
| 2018-01-24 | 2018-01-22 | 1.028 | 406,076 | -176,795 | 0.01% | 417,480 |
| 2018-01-11 | 2018-01-09 | 1.028 | 582,871 | -69,060 | 0.01% | 599,240 |
| 2018-01-03 | 2017-12-29 | 1.086 | 651,931 | -69,061 | 0.01% | 708,000 |
| 2017-11-17 | 2017-11-15 | 1.072 | 720,992 | +69,061 | 0.01% | 772,560 |
| 2017-11-16 | 2017-11-14 | 1.072 | 651,931 | +176,795 | 0.01% | 698,560 |
| 2017-09-27 | 2017-09-25 | 1.100 | 475,136 | +27,624 | 0.01% | 522,880 |
| 2017-09-20 | 2017-09-18 | 1.216 | 447,512 | -138,121 | 0.01% | 544,320 |
| 2017-09-19 | 2017-09-15 | 1.173 | 585,633 | +116,022 | 0.01% | 686,880 |
| 2017-09-18 | 2017-09-14 | 1.072 | 469,611 | +49,723 | 0.01% | 503,199 |
| 2017-08-09 | 2017-08-07 | 0.956 | 419,888 | +69,061 | 0.01% | 401,280 |
| 2017-07-04 | 2017-06-30 | 1.086 | 350,827 | -226,519 | 0.01% | 381,000 |
| 2017-06-06 | 2017-06-02 | 1.042 | 577,346 | +15,818 | 0.01% | 601,685 |
| 2016-10-13 | 2016-10-11 | 1.206 | 561,528 | +26,867 | 0.01% | 677,160 |
| 2016-09-27 | 2016-09-23 | 1.402 | 534,661 | +17,822 | 0.01% | 749,338 |
| 2016-09-12 | 2016-09-08 | 1.340 | 516,839 | +38,958 | 0.01% | 692,520 |
| 2016-09-07 | 2016-09-05 | 1.371 | 477,881 | +64,929 | 0.01% | 655,040 |
| 2016-08-31 | 2016-08-29 | 1.217 | 412,952 | +36,361 | 0.01% | 502,440 |
| 2016-08-29 | 2016-08-25 | 1.232 | 376,591 | +28,569 | 0.01% | 464,000 |
| 2016-08-16 | 2016-08-12 | 1.232 | 348,022 | +324,647 | 0.01% | 428,800 |
| 2015-10-20 | 2015-10-16 | 1.325 | 23,375 | -25,971 | 0.00% | 30,961 |
| 2015-10-16 | 2015-10-14 | 1.248 | 49,346 | +25,971 | 0.00% | 61,559 |
| 2015-06-15 | 2015-06-11 | 1.511 | 23,375 | +741 | 0.00% | 35,320 |
| 2015-06-08 | 2015-06-04 | 1.559 | 22,634 | -25,149 | 0.00% | 35,280 |
| 2015-06-05 | 2015-06-03 | 1.622 | 47,783 | -691,596 | 0.00% | 77,520 |
| 2015-06-04 | 2015-06-02 | 1.638 | 739,379 | +12,575 | 0.03% | 1,211,281 |
| 2015-06-03 | 2015-06-01 | 1.718 | 726,804 | +12,574 | 0.03% | 1,248,480 |
| 2015-06-02 | 2015-05-29 | 1.591 | 714,230 | -1,257,446 | 0.03% | 1,136,001 |
| 2015-05-28 | 2015-05-26 | 1.750 | 1,971,676 | -12,575 | 0.08% | 3,449,600 |
| 2015-05-26 | 2015-05-21 | 1.956 | 1,984,251 | -666,446 | 0.08% | 3,881,881 |
| 2015-05-22 | 2015-05-20 | 2.036 | 2,650,697 | +12,574 | 0.11% | 5,396,480 |
| 2015-05-21 | 2015-05-19 | 1.750 | 2,638,123 | +37,724 | 0.10% | 4,615,600 |
| 2015-05-20 | 2015-05-18 | 1.400 | 2,600,399 | -502,979 | 0.10% | 3,639,680 |
| 2014-11-11 | 2014-11-07 | 1.209 | 3,103,378 | +125,745 | 0.12% | 3,751,360 |
| 2014-11-10 | 2014-11-06 | 1.209 | 2,977,633 | +93,051 | 0.12% | 3,599,360 |
| 2014-10-21 | 2014-10-17 | 1.209 | 2,884,582 | +62,872 | 0.11% | 3,486,880 |
| 2014-10-17 | 2014-10-15 | 1.209 | 2,821,710 | +62,872 | 0.11% | 3,410,880 |
| 2014-10-15 | 2014-10-13 | 1.193 | 2,758,838 | +12,575 | 0.11% | 3,291,000 |
| 2014-10-13 | 2014-10-09 | 1.209 | 2,746,263 | +188,617 | 0.11% | 3,319,680 |
| 2014-10-06 | 2014-09-30 | 1.209 | 2,557,646 | +20,119 | 0.10% | 3,091,680 |
| 2014-10-03 | 2014-09-29 | 1.209 | 2,537,527 | +80,477 | 0.10% | 3,067,360 |
| 2014-09-29 | 2014-09-25 | 1.209 | 2,457,050 | +62,872 | 0.10% | 2,970,079 |
| 2014-09-26 | 2014-09-24 | 1.209 | 2,394,178 | +20,119 | 0.10% | 2,894,080 |
| 2014-09-25 | 2014-09-23 | 1.209 | 2,374,059 | +10,060 | 0.09% | 2,869,760 |
| 2014-09-24 | 2014-09-22 | 1.209 | 2,363,999 | +125,744 | 0.09% | 2,857,600 |
| 2014-09-23 | 2014-09-19 | 1.209 | 2,238,255 | +62,873 | 0.09% | 2,705,600 |
| 2014-09-22 | 2014-09-18 | 1.209 | 2,175,382 | +62,872 | 0.09% | 2,629,599 |
| 2014-09-19 | 2014-09-17 | 1.225 | 2,112,510 | +88,021 | 0.08% | 2,587,200 |
| 2014-09-15 | 2014-09-11 | 1.225 | 2,024,489 | +125,745 | 0.08% | 2,479,400 |
| 2014-09-12 | 2014-09-10 | 1.209 | 1,898,744 | +75,447 | 0.08% | 2,295,200 |
| 2014-09-10 | 2014-09-05 | 1.225 | 1,823,297 | +125,744 | 0.07% | 2,232,999 |
| 2014-09-05 | 2014-09-03 | 1.257 | 1,697,553 | +62,873 | 0.07% | 2,133,000 |
| 2014-08-28 | 2014-08-26 | 1.209 | 1,634,680 | +57,842 | 0.06% | 1,975,999 |
| 2014-08-26 | 2014-08-22 | 1.225 | 1,576,838 | +125,745 | 0.06% | 1,931,160 |
| 2014-08-22 | 2014-08-20 | 1.241 | 1,451,093 | +65,387 | 0.06% | 1,800,240 |
| 2014-08-14 | 2014-08-12 | 1.241 | 1,385,706 | +7,545 | 0.06% | 1,719,120 |
| 2014-08-07 | 2014-08-05 | 1.241 | 1,378,161 | -13,869,635 | 0.05% | 1,709,760 |
| 2014-08-06 | 2014-08-04 | 1.225 | 15,247,796 | -13,899,814 | 0.61% | 18,674,040 |
| 2014-07-25 | 2014-07-23 | 1.225 | 29,147,610 | +628,724 | 1.16% | 35,697,200 |
| 2014-06-16 | 2014-06-12 | 1.325 | 28,518,886 | +1,140,755 | 1.13% | 37,799,999 |
| 2014-04-29 | 2014-04-25 | 1.342 | 27,378,131 | -60,357 | 1.13% | 36,741,600 |
| 2014-04-08 | 2014-04-04 | 1.243 | 27,438,488 | +181,072 | 1.14% | 34,095,000 |
| 2014-04-01 | 2014-03-28 | 1.259 | 27,257,416 | 1.13% | 34,321,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy