History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.242 3,524,000 +0 0.05% 852,808
2025-10-13 2025-10-09 0.242 3,524,000 +0 0.05% 852,808
2025-10-10 2025-10-08 0.237 3,524,000 +24,000 0.05% 835,188
2025-10-06 2025-10-02 0.245 3,500,000 +16,000 0.05% 857,500
2025-09-29 2025-09-25 0.240 3,484,000 +4,000 0.05% 836,160
2025-09-25 2025-09-23 0.240 3,480,000 +12,000 0.05% 835,200
2025-09-05 2025-09-03 0.260 3,468,000 +24,000 0.05% 901,680
2025-08-21 2025-08-19 0.255 3,444,000 -72,000 0.05% 878,220
2025-07-08 2025-07-04 0.249 3,516,000 +72,000 0.05% 875,484
2025-03-20 2025-03-18 0.248 3,444,000 -136,000 0.05% 854,112
2025-01-20 2025-01-16 0.236 3,580,000 -412,000 0.05% 844,880
2024-12-20 2024-12-18 0.250 3,992,000 +80,000 0.05% 998,000
2024-12-04 2024-12-02 0.255 3,912,000 -24,000 0.05% 997,560
2024-11-29 2024-11-27 0.255 3,936,000 +24,000 0.05% 1,003,680
2024-10-17 2024-10-15 0.255 3,912,000 +56,000 0.05% 997,560
2024-10-10 2024-10-08 0.280 3,856,000 -28,000 0.05% 1,079,680
2024-10-09 2024-10-07 0.305 3,884,000 +28,000 0.05% 1,184,620
2024-06-17 2024-06-13 0.358 3,856,000 +296,615 0.05% 1,378,520
2024-03-04 2024-02-29 0.379 3,559,385 -188,307 0.05% 1,349,600
2024-02-14 2024-02-07 0.379 3,747,692 -2,078,770 0.05% 1,421,000
2024-02-07 2024-02-05 0.379 5,826,462 -62,769 0.08% 2,209,200
2024-01-26 2024-01-24 0.406 5,889,231 -299,077 0.08% 2,392,500
2024-01-24 2024-01-22 0.412 6,188,308 -276,923 0.09% 2,547,520
2024-01-23 2024-01-19 0.412 6,465,231 -276,923 0.09% 2,661,520
2024-01-22 2024-01-18 0.363 6,742,154 -738,461 0.10% 2,446,840
2024-01-15 2024-01-11 0.412 7,480,615 -11,077 0.11% 3,079,520
2024-01-12 2024-01-10 0.412 7,491,692 -14,770 0.11% 3,084,080
2024-01-11 2024-01-09 0.412 7,506,462 -51,692 0.11% 3,090,160
2023-10-30 2023-10-26 0.379 7,558,154 -184,615 0.11% 2,865,800
2023-09-07 2023-09-05 0.287 7,742,769 -184,616 0.11% 2,222,820
2023-06-20 2023-06-16 0.424 7,927,385 +542,972 0.11% 3,365,107
2023-03-03 2023-03-01 0.384 7,384,413 +175,410 0.11% 2,834,040
2023-03-02 2023-02-28 0.390 7,209,003 +347,380 0.11% 2,808,640
2023-03-01 2023-02-27 0.413 6,861,623 +65,349 0.11% 2,832,900
2023-02-28 2023-02-24 0.430 6,796,274 +6,879 0.10% 2,924,480
2022-12-14 2022-12-12 0.430 6,789,395 -130,698 0.10% 2,921,520
2022-12-07 2022-12-05 0.401 6,920,093 +130,698 0.11% 2,776,560
2022-11-25 2022-11-23 0.401 6,789,395 -412,651,802 0.10% 2,724,120
2022-08-02 2022-07-29 0.613 419,441,197 +21,400,061 6.44% 257,016,064
2022-07-14 2022-07-12 0.735 398,041,136 -22,847 6.44% 292,683,600
2022-07-13 2022-07-11 0.748 398,063,983 +22,847 6.44% 297,578,740
2022-07-08 2022-07-06 0.735 398,041,136 -127,293 6.44% 292,683,600
2022-07-06 2022-07-04 0.748 398,168,429 -1,632 6.44% 297,656,820
2022-06-14 2022-06-10 0.858 398,170,061 -815,983 6.44% 341,574,800
2022-06-13 2022-06-09 0.833 398,986,044 -9,791 6.46% 332,495,520
2022-06-10 2022-06-08 0.858 398,995,835 +812,718 6.46% 342,283,200
2022-06-06 2022-06-01 0.735 398,183,117 +8,045,587 6.44% 292,788,000
2022-05-25 2022-05-23 0.723 390,137,530 -407,991 6.31% 282,090,800
2022-05-24 2022-05-20 0.711 390,545,521 -819,247 6.32% 277,599,600
2022-04-20 2022-04-14 0.441 391,364,768 -16,319 6.33% 172,664,640
2022-04-08 2022-04-06 0.453 391,381,087 -97,918 6.33% 177,468,280
2022-03-18 2022-03-16 0.441 391,479,005 -19,584 6.33% 172,715,040
2022-01-19 2022-01-17 0.490 391,498,589 -32,639 6.33% 191,915,200
2021-11-17 2021-11-15 0.515 391,531,228 -75,070 6.33% 201,527,760
2021-11-05 2021-11-03 0.515 391,606,298 -8,045,587 6.34% 201,566,400
2021-09-08 2021-09-06 0.545 399,651,885 -146,877 6.47% 217,952,100
2021-08-17 2021-08-13 0.545 399,798,762 +22,847 6.47% 218,032,200
2021-08-04 2021-08-02 0.551 399,775,915 +19,584 6.47% 220,469,400
2021-08-02 2021-07-29 0.602 399,756,331 +17,023,408 6.47% 240,490,394
2021-07-29 2021-07-27 0.589 382,732,923 -312,504 6.47% 225,350,320
2021-07-21 2021-07-19 0.640 383,045,427 -3,125 6.47% 245,146,000
2021-07-19 2021-07-15 0.621 383,048,552 +46,875 6.47% 237,793,560
2021-07-16 2021-07-14 0.621 383,001,677 +31,251 6.47% 237,764,460
2021-07-15 2021-07-13 0.691 382,970,426 +31,250 6.47% 264,705,840
2021-07-08 2021-07-06 0.730 382,939,176 +631,258 6.47% 279,388,920
2021-07-06 2021-07-02 0.717 382,307,918 +62,501 6.46% 274,034,880
2021-07-05 2021-06-30 0.717 382,245,417 +18,750 6.46% 273,990,080
2021-06-29 2021-06-25 0.653 382,226,667 +156,252 6.46% 249,514,440
2021-06-28 2021-06-24 0.678 382,070,415 +12,500 6.46% 259,193,320
2021-05-07 2021-05-05 0.531 382,057,915 -9,578,245 6.46% 202,946,620
2021-04-26 2021-04-22 0.538 391,636,160 -15,625,196 6.62% 210,540,960
2021-04-16 2021-04-14 0.525 407,261,356 -78,126 6.88% 213,728,080
2021-03-30 2021-03-26 0.563 407,339,482 -603,132 6.88% 229,410,720
2021-03-22 2021-03-18 0.538 407,942,614 -3,125 6.89% 219,307,200
2021-03-05 2021-03-03 0.538 407,945,739 +102,257,532 6.89% 219,308,880
2021-03-03 2021-03-01 0.550 305,688,207 -292,972,423 5.17% 168,248,680
2021-02-24 2021-02-22 0.557 598,660,630 -506,257 10.12% 333,330,060
2021-02-18 2021-02-16 0.557 599,166,887 -193,752 10.13% 333,611,940
2021-02-02 2021-01-29 0.531 599,360,639 -78,126 10.13% 318,376,380
2021-02-01 2021-01-28 0.531 599,438,765 -312,504 10.13% 318,417,880
2021-01-29 2021-01-27 0.531 599,751,269 -312,504 10.14% 318,583,880
2021-01-28 2021-01-26 0.538 600,063,773 -6,250 10.14% 322,590,240
2021-01-27 2021-01-25 0.531 600,070,023 -37,500 10.14% 318,753,200
2021-01-18 2021-01-14 0.525 600,107,523 -234,378 10.14% 314,932,480
2021-01-15 2021-01-13 0.544 600,341,901 -312,504 10.15% 326,581,900
2021-01-13 2021-01-11 0.544 600,654,405 -156,252 10.15% 326,751,900
2021-01-04 2020-12-29 0.550 600,810,657 -62,501 10.15% 330,682,040
2020-12-30 2020-12-28 0.531 600,873,158 -125,002 10.15% 319,179,820
2020-12-23 2020-12-21 0.506 600,998,160 +78,126 10.16% 303,860,860
2020-12-18 2020-12-16 0.499 600,920,034 -156,252 10.15% 299,975,520
2020-12-11 2020-12-09 0.512 601,076,286 -862,510 10.16% 307,747,200
2020-12-08 2020-12-04 0.544 601,938,796 +43,750 10.17% 327,450,600
2020-12-02 2020-11-30 0.531 601,895,046 -234,378 10.17% 319,722,640
2020-12-01 2020-11-27 0.557 602,129,424 -78,126 10.18% 335,261,460
2020-11-30 2020-11-26 0.531 602,207,550 -390,630 10.18% 319,888,640
2020-11-27 2020-11-25 0.531 602,598,180 -359,379 10.18% 320,096,140
2020-11-24 2020-11-20 0.544 602,957,559 -125,002 10.19% 328,004,800
2020-11-18 2020-11-16 0.538 603,082,561 -781,259 10.19% 324,213,120
2020-10-06 2020-09-30 0.621 603,863,820 -78,126 10.20% 374,873,960
2020-09-25 2020-09-23 0.653 603,941,946 -234,378 10.21% 394,248,360
2020-09-24 2020-09-22 0.634 604,176,324 -234,378 10.21% 382,801,320
2020-09-23 2020-09-21 0.627 604,410,702 -234,378 10.21% 379,081,640
2020-09-22 2020-09-18 0.621 604,645,080 -234,378 10.22% 375,358,960
2020-09-21 2020-09-17 0.627 604,879,458 -234,378 10.22% 379,375,640
2020-09-18 2020-09-16 0.621 605,113,836 -234,378 10.23% 375,649,960
2020-09-14 2020-09-10 0.576 605,348,214 +78,126 10.23% 348,676,200
2020-09-11 2020-09-09 0.595 605,270,088 +3,021,913 10.23% 360,252,240
2020-08-07 2020-08-05 0.621 602,248,175 +37,500 10.18% 373,870,980
2020-08-06 2020-08-04 0.614 602,210,675 -106,251 10.18% 369,993,600
2020-08-04 2020-07-31 0.627 602,316,926 +234,378 10.18% 377,768,440
2020-07-31 2020-07-29 0.666 602,082,548 +28,946,276 10.17% 400,741,120
2020-07-20 2020-07-16 0.632 573,136,272 -2,975 10.17% 362,208,320
2020-07-15 2020-07-13 0.672 573,139,247 -148,739 10.17% 385,330,000
2020-07-09 2020-07-07 0.686 573,287,986 -223,110 10.18% 393,138,600
2020-06-19 2020-06-17 0.666 573,511,096 -371,850 10.18% 381,724,200
2020-06-09 2020-06-05 0.672 573,882,946 +74,370 10.19% 385,830,000
2020-06-04 2020-06-02 0.699 573,808,576 -743,699 10.19% 401,211,200
2020-06-01 2020-05-28 0.672 574,552,275 -74,370 10.20% 386,280,000
2020-05-29 2020-05-27 0.672 574,626,645 -89,244 10.20% 386,330,000
2020-05-28 2020-05-26 0.686 574,715,889 -86,269 10.20% 394,117,800
2020-05-22 2020-05-20 0.726 574,802,158 -297,480 10.20% 417,363,840
2020-05-13 2020-05-11 0.598 575,099,638 -29,748 10.21% 344,116,720
2020-05-12 2020-05-08 0.551 575,129,386 +89,244 10.21% 317,067,760
2020-05-11 2020-05-07 0.450 575,040,142 -29,748 10.21% 259,027,360
2020-03-23 2020-03-19 0.471 575,069,890 +44,622 10.21% 270,639,600
2020-03-19 2020-03-17 0.518 575,025,268 -53,546 10.21% 297,680,460
2020-03-17 2020-03-13 0.558 575,078,814 -74,370 10.21% 320,906,220
2020-03-13 2020-03-11 0.558 575,153,184 +2,975 10.21% 320,947,720
2020-03-12 2020-03-10 0.538 575,150,209 +20,823 10.21% 309,345,600
2020-02-28 2020-02-26 0.578 575,129,386 -53,546 10.21% 332,534,480
2020-02-07 2020-02-05 0.565 575,182,932 +74,370 10.21% 324,831,360
2020-01-16 2020-01-14 0.672 575,108,562 -297,480 10.21% 386,654,000
2020-01-13 2020-01-09 0.632 575,406,042 -148,740 10.21% 363,642,760
2020-01-02 2019-12-27 0.645 575,554,782 -371,849 10.22% 371,475,840
2019-12-19 2019-12-17 0.625 575,926,631 -520,590 10.22% 360,099,720
2019-12-18 2019-12-16 0.645 576,447,221 -148,740 10.23% 372,051,840
2019-12-17 2019-12-13 0.645 576,595,961 -178,487 10.24% 372,147,840
2019-12-03 2019-11-29 0.598 576,774,448 -160,639 10.24% 345,118,860
2019-09-17 2019-09-13 0.713 576,935,087 -53,547 10.24% 411,154,920
2019-08-12 2019-08-08 0.766 576,988,634 +278,887,210 10.24% 442,226,520
2019-08-01 2019-07-30 0.807 298,101,424 -23,798 5.29% 240,501,600
2019-07-23 2019-07-19 0.861 298,125,222 -297,480 5.29% 256,555,520
2019-07-22 2019-07-18 0.834 298,422,702 -86,269 5.30% 248,786,160
2019-07-19 2019-07-17 0.834 298,508,971 -20,823 5.30% 248,858,080
2019-07-16 2019-07-12 0.861 298,529,794 -178,488 5.30% 256,903,680
2019-07-15 2019-07-11 0.847 298,708,282 -74,370 5.30% 253,040,760
2019-07-12 2019-07-10 0.820 298,782,652 -74,370 5.30% 245,068,720
2019-06-25 2019-06-21 0.807 298,857,022 -223,110 5.31% 241,111,200
2019-06-24 2019-06-20 0.807 299,080,132 -267,731 5.31% 241,291,200
2019-06-21 2019-06-19 0.820 299,347,863 -92,219 5.31% 245,532,320
2019-06-20 2019-06-18 0.807 299,440,082 -29,748 5.32% 241,581,600
2019-06-19 2019-06-17 0.828 299,469,830 -29,748 5.32% 248,091,178
2019-06-18 2019-06-14 0.828 299,499,578 +12,690,660 5.32% 248,115,822
2019-06-13 2019-06-11 0.857 286,808,918 -93,216,673 5.32% 245,656,760
2019-06-11 2019-06-06 0.842 380,025,591 -96,857 7.04% 320,162,400
2019-05-30 2019-05-28 0.814 380,122,448 -34,185 7.05% 309,569,200
2019-05-28 2019-05-24 0.758 380,156,633 +34,185 7.05% 288,245,520
2019-05-20 2019-05-16 0.744 380,122,448 -28,488 7.05% 282,882,200
2019-05-09 2019-05-07 0.828 380,150,936 -1,068,280 7.05% 314,930,200
2019-05-08 2019-05-06 0.828 381,219,216 -71,218 7.07% 315,815,200
2019-04-24 2019-04-18 0.828 381,290,434 +71,218 7.07% 315,874,200
2019-04-23 2019-04-17 0.842 381,219,216 -712,186 7.07% 321,168,000
2019-04-16 2019-04-12 0.871 381,931,402 -71,219 7.08% 332,493,600
2019-04-15 2019-04-11 0.857 382,002,621 +273,480 7.08% 327,191,800
2019-04-11 2019-04-09 0.828 381,729,141 -712,187 7.08% 316,237,640
2019-04-10 2019-04-08 0.828 382,441,328 -56,975 7.09% 316,827,640
2019-04-09 2019-04-04 0.786 382,498,303 -415,917 7.09% 300,762,560
2019-04-08 2019-04-03 0.716 382,914,220 +111,102 7.10% 274,206,600
2019-04-04 2019-04-02 0.716 382,803,118 -3,626,454 7.10% 274,127,040
2019-04-03 2019-04-01 0.667 386,429,572 -1,575,357 7.16% 257,733,100
2019-04-02 2019-03-29 0.604 388,004,929 -133,891 7.19% 234,267,440
2019-04-01 2019-03-28 0.597 388,138,820 -227,900 7.20% 231,623,300
2019-03-29 2019-03-27 0.597 388,366,720 -284,874 7.20% 231,759,300
2019-03-28 2019-03-26 0.604 388,651,594 -284,875 7.20% 234,657,880
2019-03-27 2019-03-25 0.604 388,936,469 -142,437 7.21% 234,829,880
2019-03-26 2019-03-22 0.618 389,078,906 -783,406 7.21% 240,379,040
2019-03-25 2019-03-21 0.590 389,862,312 +356,094 7.23% 229,914,720
2019-03-22 2019-03-20 0.555 389,506,218 +284,874 7.22% 216,031,820
2019-03-21 2019-03-19 0.520 389,221,344 -22,790 7.22% 202,210,920
2019-03-20 2019-03-18 0.527 389,244,134 -5,697 7.22% 204,955,500
2019-03-19 2019-03-15 0.534 389,249,831 +1,324,667 7.22% 207,691,280
2019-03-14 2019-03-12 0.527 387,925,164 +131,042 7.19% 204,261,000
2019-03-13 2019-03-11 0.548 387,794,122 +11,395 7.19% 212,359,680
2019-03-08 2019-03-06 0.562 387,782,727 +284,875 7.19% 217,798,400
2019-03-06 2019-03-04 0.541 387,497,852 +284,874 7.18% 209,476,960
2019-03-05 2019-03-01 0.534 387,212,978 +1,301,877 7.18% 206,604,480
2019-03-04 2019-02-28 0.562 385,911,101 +296,270 7.15% 216,747,200
2019-03-01 2019-02-27 0.590 385,614,831 -712,186 7.15% 227,409,840
2019-02-28 2019-02-26 0.576 386,327,017 -652,363 7.16% 222,405,320
2019-02-22 2019-02-20 0.576 386,979,380 -142,438 7.17% 222,780,880
2019-02-21 2019-02-19 0.569 387,121,818 -370,337 7.18% 220,145,040
2019-02-20 2019-02-18 0.604 387,492,155 +142,438 7.18% 233,957,840
2019-02-19 2019-02-15 0.562 387,349,717 +128,193 7.18% 217,555,200
2019-02-18 2019-02-14 0.604 387,221,524 +71,219 7.18% 233,794,440
2019-02-15 2019-02-13 0.618 387,150,305 +262,085 7.18% 239,187,520
2019-02-08 2019-01-31 0.695 386,888,220 +28,487 7.17% 268,903,800
2019-01-23 2019-01-21 0.681 386,859,733 -19,941 7.13% 263,452,000
2019-01-22 2019-01-18 0.730 386,879,674 -498,531 7.13% 282,478,560
2019-01-21 2019-01-17 0.716 387,378,205 -284,874 7.14% 277,403,280
2019-01-18 2019-01-16 0.674 387,663,079 -284,875 7.15% 261,277,440
2019-01-16 2019-01-14 0.660 387,947,954 -1,393,037 7.15% 256,022,160
2019-01-14 2019-01-10 0.632 389,340,991 -142,437 7.18% 246,007,800
2019-01-11 2019-01-09 0.625 389,483,428 -142,438 7.18% 243,363,380
2019-01-08 2019-01-04 0.576 389,625,866 -284,874 7.18% 224,304,440
2019-01-07 2019-01-03 0.597 389,910,740 -62,673 7.19% 232,680,700
2018-12-28 2018-12-24 0.513 389,973,413 -1,638,029 7.19% 199,863,780
2018-12-27 2018-12-20 0.520 391,611,442 -1,281,935 7.22% 203,452,640
2018-12-20 2018-12-18 0.505 392,893,377 -142,438 7.24% 198,601,920
2018-12-14 2018-12-12 0.477 393,035,815 -142,437 7.24% 187,636,480
2018-12-13 2018-12-11 0.463 393,178,252 -783,405 7.25% 182,183,760
2018-12-12 2018-12-10 0.463 393,961,657 -142,438 7.26% 182,546,760
2018-12-11 2018-12-07 0.449 394,104,095 -270,630 7.26% 177,079,040
2018-12-10 2018-12-06 0.449 394,374,725 -284,875 7.27% 177,200,640
2018-12-07 2018-12-05 0.449 394,659,600 +254,963 7.27% 177,328,640
2018-12-05 2018-12-03 0.435 394,404,637 +1,568,234 7.27% 171,676,140
2018-12-04 2018-11-30 0.400 392,836,403 +28,488 7.24% 157,203,720
2018-12-03 2018-11-29 0.442 392,807,915 -216,505 7.24% 173,738,880
2018-11-29 2018-11-27 0.470 393,024,420 +828,985 7.24% 184,871,760
2018-11-28 2018-11-26 0.498 392,195,435 +712,187 7.23% 195,495,660
2018-11-27 2018-11-23 0.513 391,483,248 -1,709,248 7.22% 200,637,580
2018-11-26 2018-11-22 0.534 393,192,496 +19,941 7.25% 209,794,960
2018-11-23 2018-11-21 0.548 393,172,555 -8,546 7.25% 215,304,960
2018-11-22 2018-11-20 0.555 393,181,101 +108,394,793 7.25% 218,070,020
2018-11-21 2018-11-19 0.562 284,786,308 +65,521 5.25% 159,950,400
2018-11-19 2018-11-15 0.569 284,720,787 -213,656 5.25% 161,912,520
2018-11-16 2018-11-14 0.569 284,934,443 +11,395 5.25% 162,034,020
2018-11-15 2018-11-13 0.597 284,923,048 -356,093 5.25% 170,028,900
2018-11-14 2018-11-12 0.590 285,279,141 -361,791 5.26% 168,238,560
2018-11-08 2018-11-06 0.625 285,640,932 +111,101 5.26% 178,478,820
2018-11-05 2018-11-01 0.590 285,529,831 -85,462 5.26% 168,386,400
2018-10-31 2018-10-29 0.632 285,615,293 +5,697 5.26% 180,468,000
2018-10-30 2018-10-26 0.632 285,609,596 +11,395 5.26% 180,464,400
2018-10-29 2018-10-25 0.618 285,598,201 +381,732 5.26% 176,447,040
2018-10-26 2018-10-24 0.618 285,216,469 +148,135 5.26% 176,211,200
2018-10-24 2018-10-22 0.646 285,068,334 +145,286 5.25% 184,125,120
2018-10-23 2018-10-19 0.639 284,923,048 +68,370 5.25% 182,030,940
2018-10-22 2018-10-18 0.632 284,854,678 +307,664 5.25% 179,987,400
2018-10-19 2018-10-16 0.660 284,547,014 +8,547 5.24% 187,783,800
2018-10-16 2018-10-12 0.674 284,538,467 +213,656 5.24% 191,773,440
2018-10-15 2018-10-11 0.660 284,324,811 +71,218 5.24% 187,637,160
2018-10-11 2018-10-09 0.660 284,253,593 +76,917 5.24% 187,590,160
2018-10-10 2018-10-08 0.660 284,176,676 -88,312 5.24% 187,539,400
2018-10-09 2018-10-05 0.667 284,264,988 -2,848 5.24% 189,593,400
2018-10-03 2018-09-28 0.674 284,267,836 +290,572 5.24% 191,591,040
2018-10-02 2018-09-27 0.716 283,977,264 +17,092 5.23% 203,357,400
2018-09-28 2018-09-26 0.758 283,960,172 +14,244 5.23% 215,306,640
2018-09-26 2018-09-21 0.758 283,945,928 +310,513 5.23% 215,295,840
2018-09-24 2018-09-20 0.744 283,635,415 +125,345 5.23% 211,077,800
2018-09-21 2018-09-19 0.702 283,510,070 +168,076 5.23% 199,042,000
2018-09-20 2018-09-18 0.688 283,341,994 +94,009 5.22% 194,945,520
2018-09-19 2018-09-17 0.695 283,247,985 +113,950 5.22% 196,869,420
2018-09-18 2018-09-14 0.702 283,134,035 +5,697 5.22% 198,778,000
2018-09-17 2018-09-13 0.681 283,128,338 +264,933 5.22% 192,810,780
2018-09-14 2018-09-12 0.667 282,863,405 +142,438 5.21% 188,658,600
2018-09-13 2018-09-11 0.702 282,720,967 +233,597 5.21% 198,488,000
2018-09-12 2018-09-10 0.695 282,487,370 +284,875 5.21% 196,340,760
2018-09-11 2018-09-07 0.688 282,202,495 +1,242,053 5.20% 194,161,520
2018-09-10 2018-09-06 0.674 280,960,442 +287,723 5.18% 189,361,920
2018-09-06 2018-09-04 0.716 280,672,719 +42,732 5.17% 200,991,000
2018-09-05 2018-09-03 0.716 280,629,987 -11,395 5.17% 200,960,400
2018-09-04 2018-08-31 0.730 280,641,382 +5,697 5.17% 204,909,120
2018-08-29 2018-08-27 0.702 280,635,685 -284,875 5.17% 197,024,000
2018-08-28 2018-08-24 0.744 280,920,560 -79,764 5.18% 209,057,440
2018-08-27 2018-08-23 0.758 281,000,324 -62,673 5.18% 213,062,400
2018-08-21 2018-08-17 0.688 281,062,997 +71,219 5.18% 193,377,520
2018-08-16 2018-08-14 0.702 280,991,778 -988,515 5.18% 197,274,000
2018-08-15 2018-08-13 0.702 281,980,293 -313,362 5.20% 197,968,000
2018-08-13 2018-08-09 0.772 282,293,655 -213,656 5.20% 218,006,800
2018-08-10 2018-08-08 0.744 282,507,311 -327,606 5.21% 210,238,280
2018-08-07 2018-08-03 0.702 282,834,917 -262,085 5.21% 198,568,000
2018-07-26 2018-07-24 0.800 283,097,002 -336,152 5.22% 226,577,280
2018-07-18 2018-07-16 0.814 283,433,154 -176,622 5.21% 230,826,080
2018-07-04 2018-06-29 0.857 283,609,776 -42,731 5.21% 242,916,640
2018-06-29 2018-06-27 0.871 283,652,507 +42,731 5.21% 246,936,080
2018-06-27 2018-06-25 0.885 283,609,776 -1,655,122 5.21% 250,881,120
2018-06-25 2018-06-21 0.899 285,264,898 -666,606 5.24% 256,350,720
2018-06-22 2018-06-20 0.899 285,931,504 -1,424,373 5.25% 256,949,760
2018-06-21 2018-06-19 0.871 287,355,877 +546,959 5.28% 250,160,080
2018-06-20 2018-06-15 0.956 286,808,918 -418,766 5.27% 274,098,578
2018-06-19 2018-06-14 0.941 287,227,684 +8,717,682 5.28% 270,339,713
2018-06-15 2018-06-13 0.970 278,510,002 -552,484 5.28% 270,200,280
2018-06-14 2018-06-12 0.970 279,062,486 -577,346 5.29% 270,736,280
2018-06-13 2018-06-11 0.970 279,639,832 -113,260 5.30% 271,296,400
2018-06-12 2018-06-08 0.970 279,753,092 -828,726 5.30% 271,406,280
2018-06-11 2018-06-07 0.970 280,581,818 -522,097 5.32% 272,210,280
2018-06-08 2018-06-06 0.956 281,103,915 -237,568 5.33% 268,646,400
2018-06-05 2018-06-01 0.956 281,341,483 -1,381,211 5.33% 268,873,440
2018-06-04 2018-05-31 0.956 282,722,694 -883,974 5.36% 270,193,440
2018-06-01 2018-05-30 0.956 283,606,668 +345,302 5.37% 271,038,240
2018-05-31 2018-05-29 0.941 283,261,366 -751,378 5.37% 266,606,600
2018-05-30 2018-05-28 0.941 284,012,744 -284,529 5.38% 267,313,800
2018-05-29 2018-05-25 0.941 284,297,273 -2,763 5.39% 267,581,600
2018-05-24 2018-05-21 0.941 284,300,036 +41,436 5.35% 267,584,200
2018-05-23 2018-05-18 0.941 284,258,600 +651,932 5.35% 267,545,200
2018-05-17 2018-05-15 0.941 283,606,668 +342,540 5.33% 266,931,600
2018-05-15 2018-05-11 0.956 283,264,128 +91,160 5.33% 270,710,880
2018-05-14 2018-05-10 0.941 283,172,968 +157,458 5.33% 266,523,400
2018-05-11 2018-05-09 0.941 283,015,510 +1,104,968 5.32% 266,375,200
2018-05-10 2018-05-08 0.941 281,910,542 +966,847 5.30% 265,335,200
2018-05-09 2018-05-07 0.941 280,943,695 +154,696 5.28% 264,425,200
2018-05-08 2018-05-04 0.956 280,788,999 +552,484 5.28% 268,345,440
2018-05-07 2018-05-03 0.941 280,236,515 +690,605 5.27% 263,759,600
2018-05-04 2018-05-02 0.956 279,545,910 -116,022 5.26% 267,157,440
2018-05-03 2018-04-30 0.941 279,661,932 +1,381,211 5.26% 263,218,800
2018-05-02 2018-04-27 0.941 278,280,721 +1,063,531 5.23% 261,918,800
2018-04-30 2018-04-26 0.956 277,217,190 +1,237,565 5.21% 264,931,920
2018-04-27 2018-04-25 0.941 275,979,625 +1,104,968 5.19% 259,753,000
2018-04-26 2018-04-24 0.956 274,874,657 +613,257 5.17% 262,693,200
2018-04-25 2018-04-23 0.941 274,261,400 +906,074 5.16% 258,135,800
2018-04-24 2018-04-20 0.941 273,355,326 +1,104,969 5.14% 257,283,000
2018-04-23 2018-04-19 0.956 272,250,357 +276,242 5.12% 260,185,200
2018-04-20 2018-04-18 0.941 271,974,115 +828,726 5.11% 255,983,000
2018-04-19 2018-04-17 0.956 271,145,389 +690,605 5.10% 259,129,200
2018-04-18 2018-04-16 0.956 270,454,784 +276,242 5.09% 258,469,200
2018-04-17 2018-04-13 0.970 270,178,542 +11,050 5.08% 262,117,400
2018-04-16 2018-04-12 0.985 270,167,492 -353,590 5.08% 266,018,720
2018-04-13 2018-04-11 0.985 270,521,082 -71,823 5.09% 266,366,880
2018-04-11 2018-04-09 0.970 270,592,905 +77,348 5.09% 262,519,400
2018-04-10 2018-04-06 0.985 270,515,557 +290,054 5.09% 266,361,440
2018-04-09 2018-04-04 0.970 270,225,503 -276,242 5.08% 262,162,960
2018-04-06 2018-04-03 0.985 270,501,745 -417,126 5.09% 266,347,840
2018-04-04 2018-03-29 0.985 270,918,871 +154,696 5.09% 266,758,560
2018-04-03 2018-03-28 0.985 270,764,175 -243,093 5.09% 266,606,240
2018-03-29 2018-03-27 0.985 271,007,268 -513,810 5.10% 266,845,600
2018-03-28 2018-03-26 0.956 271,521,078 -243,093 5.11% 259,488,240
2018-03-27 2018-03-23 0.956 271,764,171 +1,331,486 5.11% 259,720,560
2018-03-26 2018-03-22 0.999 270,432,685 -419,888 5.09% 270,195,720
2018-03-23 2018-03-21 0.985 270,852,573 -2,762 5.09% 266,693,280
2018-03-21 2018-03-19 0.956 270,855,335 +63,536 5.09% 258,852,000
2018-03-20 2018-03-16 0.956 270,791,799 +546,959 5.09% 258,791,280
2018-03-19 2018-03-15 0.999 270,244,840 +38,674 5.08% 270,008,040
2018-03-16 2018-03-14 0.970 270,206,166 +19,337 5.08% 262,144,200
2018-03-15 2018-03-13 0.999 270,186,829 -27,624 5.08% 269,950,080
2018-03-14 2018-03-12 0.970 270,214,453 +687,842 5.08% 262,152,240
2018-03-13 2018-03-09 0.985 269,526,611 +337,016 5.07% 265,387,680
2018-03-12 2018-03-08 0.985 269,189,595 -267,955 5.06% 265,055,840
2018-03-09 2018-03-07 0.970 269,457,550 +552,484 5.07% 261,417,920
2018-03-07 2018-03-05 0.999 268,905,066 -276,242 5.06% 268,669,440
2018-03-06 2018-03-02 0.985 269,181,308 -690,605 5.06% 265,047,680
2018-03-05 2018-03-01 0.999 269,871,913 -276,242 5.07% 269,635,440
2018-03-02 2018-02-28 0.970 270,148,155 +337,015 5.08% 262,087,920
2018-03-01 2018-02-27 0.956 269,811,140 +632,594 5.07% 257,854,080
2018-02-28 2018-02-26 0.970 269,178,546 +339,778 5.06% 261,147,240
2018-02-27 2018-02-23 0.970 268,838,768 +690,605 5.06% 260,817,600
2018-02-26 2018-02-22 0.999 268,148,163 -801,102 5.04% 267,913,200
2018-02-23 2018-02-21 0.999 268,949,265 -276,242 5.06% 268,713,600
2018-02-22 2018-02-20 0.970 269,225,507 -248,618 5.06% 261,192,800
2018-02-21 2018-02-15 0.970 269,474,125 +24,862 5.07% 261,434,000
2018-02-20 2018-02-13 0.956 269,449,263 -30,387 5.07% 257,508,240
2018-02-14 2018-02-12 0.970 269,479,650 +49,724 5.07% 261,439,360
2018-02-13 2018-02-09 0.970 269,429,926 -1,494,470 5.07% 261,391,120
2018-02-12 2018-02-08 0.970 270,924,396 -2,196,124 5.09% 262,841,000
2018-02-09 2018-02-07 0.927 273,120,520 +55,249 5.14% 253,107,200
2018-02-08 2018-02-06 0.941 273,065,271 -814,915 5.14% 257,010,000
2018-02-07 2018-02-05 0.956 273,880,186 +207,182 5.15% 261,742,800
2018-02-06 2018-02-02 0.999 273,673,004 -414,363 5.15% 273,433,200
2018-02-05 2018-02-01 0.999 274,087,367 -497,236 5.15% 273,847,200
2018-02-02 2018-01-31 1.014 274,584,603 -395,026 5.16% 278,320,000
2018-02-01 2018-01-30 1.014 274,979,629 -1,939,219 5.17% 278,720,400
2018-01-31 2018-01-29 1.028 276,918,848 +193,369 5.21% 284,695,800
2018-01-30 2018-01-26 1.028 276,725,479 +690,605 5.20% 284,497,000
2018-01-25 2018-01-23 1.014 276,034,874 +1,229,278 5.19% 279,790,000
2018-01-24 2018-01-22 1.028 274,805,596 +787,289 5.17% 282,523,200
2018-01-23 2018-01-19 1.028 274,018,307 +386,739 5.15% 281,713,800
2018-01-22 2018-01-18 1.014 273,631,568 +138,121 5.15% 277,354,000
2018-01-19 2018-01-17 1.028 273,493,447 -298,341 5.14% 281,174,200
2018-01-17 2018-01-15 1.028 273,791,788 +414,363 5.15% 281,480,920
2018-01-16 2018-01-12 1.043 273,377,425 +41,436 5.14% 285,013,440
2018-01-15 2018-01-11 1.028 273,335,989 +1,339,774 5.14% 281,012,320
2018-01-11 2018-01-09 1.028 271,996,215 +22,100 5.11% 279,634,920
2018-01-10 2018-01-08 1.014 271,974,115 +13,812 5.11% 275,674,000
2018-01-09 2018-01-05 1.043 271,960,303 +69,060 5.11% 283,536,000
2018-01-08 2018-01-04 1.028 271,891,243 +906,074 5.10% 279,527,000
2018-01-05 2018-01-03 1.028 270,985,169 +1,035,908 5.09% 278,595,480
2018-01-04 2018-01-02 1.043 269,949,261 -1,035,908 5.07% 281,439,360
2018-01-03 2017-12-29 1.086 270,985,169 -723,754 5.09% 294,291,000
2018-01-02 2017-12-28 1.057 271,708,923 +138,121 5.10% 287,208,280
2017-12-29 2017-12-27 1.043 271,570,802 +276,242 5.10% 283,129,920
2017-12-28 2017-12-22 1.072 271,294,560 +690,605 4.95% 290,698,640
2017-12-27 2017-12-21 1.072 270,603,955 +1,118,781 4.94% 289,958,640
2017-12-22 2017-12-20 1.057 269,485,174 -33,149 4.92% 284,857,680
2017-12-21 2017-12-19 1.057 269,518,323 -383,977 4.92% 284,892,719
2017-12-20 2017-12-18 1.072 269,902,300 -696,130 4.92% 289,206,800
2017-12-19 2017-12-15 1.043 270,598,430 +69,061 4.94% 282,116,160
2017-12-18 2017-12-14 1.057 270,529,369 -679,556 4.94% 285,961,440
2017-12-15 2017-12-13 1.057 271,208,925 -2,096,677 4.95% 286,679,760
2017-12-14 2017-12-12 1.057 273,305,602 -2,638,112 4.99% 288,896,040
2017-12-13 2017-12-11 1.072 275,943,714 -2,140,876 5.04% 295,680,320
2017-12-12 2017-12-08 1.057 278,084,590 -2,198,886 5.07% 293,947,640
2017-12-11 2017-12-07 1.014 280,283,476 +334,253 5.11% 284,096,400
2017-12-08 2017-12-06 1.028 279,949,223 +1,243,089 5.11% 287,811,280
2017-12-07 2017-12-05 1.028 278,706,134 +5,013,793 5.09% 286,533,280
2017-12-06 2017-12-04 1.057 273,692,341 -276,242 4.99% 289,304,840
2017-12-05 2017-12-01 1.072 273,968,583 -1,104,968 5.00% 293,563,920
2017-12-04 2017-11-30 1.086 275,073,551 -5,726,498 5.02% 298,731,000
2017-12-01 2017-11-29 1.086 280,800,049 -2,077,340 5.12% 304,950,000
2017-11-30 2017-11-28 1.086 282,877,389 -1,519,332 5.16% 307,206,000
2017-11-29 2017-11-27 1.086 284,396,721 -1,243,089 5.19% 308,856,000
2017-11-28 2017-11-24 1.086 285,639,810 -1,381,210 5.21% 310,206,000
2017-11-27 2017-11-23 1.057 287,021,020 -2,640,874 5.24% 303,393,840
2017-11-23 2017-11-21 1.057 289,661,894 +966,847 5.29% 306,185,360
2017-11-22 2017-11-20 1.072 288,695,047 +414,363 5.27% 309,343,680
2017-11-21 2017-11-17 1.072 288,280,684 +1,135,355 5.26% 308,899,680
2017-11-17 2017-11-15 1.072 287,145,329 +483,424 5.24% 307,683,120
2017-11-16 2017-11-14 1.072 286,661,905 +262,430 5.23% 307,165,120
2017-11-15 2017-11-13 1.057 286,399,475 +69,060 5.23% 302,736,840
2017-11-14 2017-11-10 1.072 286,330,415 +276,242 5.22% 306,809,920
2017-11-13 2017-11-09 1.072 286,054,173 +201,657 5.22% 306,513,920
2017-11-10 2017-11-08 1.072 285,852,516 -552,484 5.22% 306,297,840
2017-11-09 2017-11-07 1.086 286,405,000 -2,707,172 5.23% 311,037,000
2017-11-08 2017-11-06 1.086 289,112,172 -447,513 5.28% 313,977,000
2017-11-07 2017-11-03 1.086 289,559,685 -533,147 5.28% 314,463,000
2017-11-06 2017-11-02 1.072 290,092,832 -969,609 5.29% 310,841,440
2017-11-03 2017-11-01 1.028 291,062,441 +1,229,277 5.31% 299,236,600
2017-11-01 2017-10-30 1.043 289,833,164 -690,605 5.29% 302,169,600
2017-10-31 2017-10-27 1.072 290,523,769 +690,605 5.30% 311,303,200
2017-10-30 2017-10-26 1.072 289,833,164 +414,363 5.29% 310,563,200
2017-10-27 2017-10-25 1.072 289,418,801 -3,099,436 5.28% 310,119,200
2017-10-26 2017-10-24 1.057 292,518,237 +30,387 5.34% 309,204,640
2017-10-25 2017-10-23 1.100 292,487,850 +69,060 5.34% 321,878,240
2017-10-24 2017-10-20 1.115 292,418,790 -207,181 5.34% 326,036,480
2017-10-23 2017-10-19 1.100 292,625,971 +69,060 5.34% 322,030,240
2017-10-20 2017-10-18 1.144 292,556,911 -44,199 5.34% 334,662,960
2017-10-19 2017-10-17 1.115 292,601,110 -1,035,907 5.34% 326,239,760
2017-10-18 2017-10-16 1.100 293,637,017 -502,761 5.36% 323,142,880
2017-10-17 2017-10-13 1.100 294,139,778 +607,733 5.37% 323,696,160
2017-10-16 2017-10-12 1.100 293,532,045 -1,312,150 5.36% 323,027,360
2017-10-13 2017-10-11 1.100 294,844,195 +276,242 5.38% 324,471,360
2017-10-10 2017-10-06 1.072 294,567,953 +1,027,620 5.37% 315,636,640
2017-10-06 2017-10-03 1.100 293,540,333 +243,093 5.36% 323,036,480
2017-10-04 2017-09-29 1.100 293,297,240 -99,447 5.35% 322,768,960
2017-10-03 2017-09-28 1.086 293,396,687 +276,242 5.35% 318,630,000
2017-09-29 2017-09-27 1.129 293,120,445 +3,441,976 5.35% 331,063,200
2017-09-27 2017-09-25 1.100 289,678,469 +375,690 5.29% 318,786,560
2017-09-26 2017-09-22 1.158 289,302,779 -2,682,311 5.28% 335,129,599
2017-09-25 2017-09-21 1.202 291,985,090 -41,436 5.33% 350,920,680
2017-09-22 2017-09-20 1.216 292,026,526 +16,168,447 5.33% 355,199,040
2017-09-21 2017-09-19 1.144 275,858,079 +872,925 5.03% 315,560,760
2017-09-20 2017-09-18 1.216 274,985,154 -6,546,936 5.02% 334,471,200
2017-09-19 2017-09-15 1.173 281,532,090 -6,778,980 5.14% 330,204,599
2017-09-18 2017-09-14 1.072 288,311,070 +4,566,281 5.26% 308,932,239
2017-09-15 2017-09-13 1.129 283,744,789 -828,726 5.18% 320,473,920
2017-09-14 2017-09-12 1.072 284,573,515 -541,435 5.19% 304,927,359
2017-09-13 2017-09-11 1.057 285,114,950 -69,060 5.20% 301,379,040
2017-09-12 2017-09-08 1.086 285,184,010 +138,121 5.20% 309,711,000
2017-09-11 2017-09-07 1.100 285,045,889 -1,381,211 5.20% 313,688,480
2017-09-08 2017-09-06 1.072 286,427,100 +138,121 5.23% 306,913,520
2017-09-07 2017-09-05 1.072 286,288,979 +116,022 5.22% 306,765,520
2017-09-06 2017-09-04 1.072 286,172,957 -1,466,845 5.22% 306,641,200
2017-09-05 2017-09-01 1.057 287,639,802 +193,369 5.25% 304,047,920
2017-09-04 2017-08-31 1.043 287,446,433 +414,363 5.24% 299,681,280
2017-08-31 2017-08-29 1.014 287,032,070 +1,436,459 5.24% 290,936,800
2017-08-30 2017-08-28 1.014 285,595,611 +63,536 5.21% 289,480,800
2017-08-29 2017-08-25 1.014 285,532,075 -483,424 5.21% 289,416,400
2017-08-28 2017-08-24 1.043 286,015,499 -825,964 5.22% 298,189,440
2017-08-25 2017-08-22 1.014 286,841,463 -276,242 5.23% 290,743,600
2017-08-24 2017-08-21 1.014 287,117,705 +138,121 5.24% 291,023,600
2017-08-22 2017-08-18 1.014 286,979,584 +690,605 5.24% 290,883,600
2017-08-21 2017-08-17 0.999 286,288,979 +533,148 5.22% 286,038,120
2017-08-18 2017-08-16 0.999 285,755,831 +69,060 5.21% 285,505,440
2017-08-17 2017-08-15 0.999 285,686,771 -60,773 5.21% 285,436,440
2017-08-16 2017-08-14 0.999 285,747,544 -422,651 5.21% 285,497,160
2017-08-15 2017-08-11 0.999 286,170,195 -276,242 5.22% 285,919,440
2017-08-14 2017-08-10 1.014 286,446,437 -812,151 5.23% 290,343,200
2017-08-11 2017-08-09 0.985 287,258,588 +27,624 5.24% 282,847,360
2017-08-09 2017-08-07 0.956 287,230,964 +552,484 5.24% 274,501,920
2017-08-08 2017-08-04 0.985 286,678,480 +718,229 5.23% 282,276,160
2017-08-07 2017-08-03 0.999 285,960,251 +1,229,278 5.22% 285,709,680
2017-08-04 2017-08-02 1.014 284,730,973 +146,408 5.20% 288,604,400
2017-08-03 2017-08-01 0.999 284,584,565 +2,762 5.19% 284,335,200
2017-08-02 2017-07-31 1.014 284,581,803 +486,186 5.19% 288,453,200
2017-08-01 2017-07-28 0.985 284,095,617 +801,102 5.18% 279,732,960
2017-07-31 2017-07-27 0.970 283,294,515 +414,363 5.17% 274,842,040
2017-07-28 2017-07-26 0.985 282,880,152 +223,756 5.16% 278,536,160
2017-07-27 2017-07-25 0.985 282,656,396 +262,430 5.16% 278,315,840
2017-07-26 2017-07-24 0.999 282,393,966 +287,292 5.15% 282,146,520
2017-07-25 2017-07-21 0.999 282,106,674 +71,823 5.11% 281,859,480
2017-07-17 2017-07-13 1.043 282,034,851 -69,061 5.10% 294,039,360
2017-07-14 2017-07-12 1.057 282,103,912 -801,101 5.11% 298,196,241
2017-07-13 2017-07-11 1.072 282,905,013 -718,230 5.12% 303,139,520
2017-07-12 2017-07-10 1.086 283,623,243 -1,174,029 5.13% 308,016,000
2017-07-11 2017-07-07 1.100 284,797,272 -414,363 5.15% 313,414,881
2017-07-10 2017-07-06 1.100 285,211,635 -428,175 5.16% 313,870,880
2017-07-07 2017-07-05 1.100 285,639,810 -1,096,681 5.17% 314,342,080
2017-07-06 2017-07-04 1.100 286,736,491 -638,119 5.19% 315,548,960
2017-07-05 2017-07-03 1.086 287,374,610 -1,560,768 5.20% 312,090,000
2017-07-03 2017-06-29 1.028 288,935,378 +964,085 5.23% 297,049,800
2017-06-29 2017-06-27 1.057 287,971,293 +1,472,370 5.21% 304,398,320
2017-06-28 2017-06-26 1.057 286,498,923 +853,588 5.19% 302,841,960
2017-06-27 2017-06-23 1.014 285,645,335 -207,181 5.17% 289,531,200
2017-06-26 2017-06-22 0.999 285,852,516 -207,182 5.17% 285,602,040
2017-06-23 2017-06-21 0.970 286,059,698 -207,181 5.18% 277,524,720
2017-06-22 2017-06-20 0.927 286,266,879 -207,182 5.18% 265,290,240
2017-06-21 2017-06-19 0.941 286,474,061 +60,773 5.19% 269,630,400
2017-06-20 2017-06-16 0.970 286,413,288 -207,181 5.18% 277,867,760
2017-06-19 2017-06-15 0.970 286,620,469 -207,182 5.19% 278,068,760
2017-06-16 2017-06-14 0.941 286,827,651 +897,787 5.19% 269,963,200
2017-06-15 2017-06-13 0.927 285,929,864 +936,461 5.18% 264,977,920
2017-06-14 2017-06-12 0.999 284,993,403 -207,182 5.16% 284,743,680
2017-06-13 2017-06-09 1.028 285,200,585 -207,181 5.16% 293,210,120
2017-06-12 2017-06-08 0.999 285,407,766 -207,182 5.17% 285,157,680
2017-06-09 2017-06-07 0.999 285,614,948 -196,132 5.17% 285,364,680
2017-06-07 2017-06-05 1.087 285,811,080 -207,181 5.17% 310,625,158
2017-06-06 2017-06-02 1.042 286,018,261 +7,825,369 5.18% 298,075,656
2017-06-05 2017-06-01 1.057 278,192,892 +67,169 5.18% 294,062,120
2017-06-02 2017-05-31 1.057 278,125,723 +67,168 5.18% 293,991,120
2017-06-01 2017-05-29 1.072 278,058,555 +67,169 5.17% 298,059,840
2017-05-31 2017-05-26 1.087 277,991,386 -201,506 5.17% 302,126,560
2017-05-26 2017-05-24 1.072 278,192,892 -201,505 5.18% 298,203,840
2017-05-24 2017-05-22 1.087 278,394,397 -190,758 5.18% 302,564,560
2017-05-23 2017-05-19 1.072 278,585,155 -201,506 5.18% 298,624,320
2017-05-16 2017-05-12 1.072 278,786,661 -1,410,537 5.19% 298,840,320
2017-05-05 2017-05-02 1.087 280,197,198 +8,060 5.21% 304,523,880
2017-05-04 2017-04-28 1.087 280,189,138 +26,868 5.21% 304,515,120
2017-05-02 2017-04-27 1.087 280,162,270 +104,782 5.21% 304,485,920
2017-04-27 2017-04-25 1.102 280,057,488 -3,895,769 5.21% 308,541,520
2017-04-26 2017-04-24 1.102 283,953,257 +53,734 5.28% 312,833,519
2017-04-21 2017-04-19 1.072 283,899,523 +403,011 5.28% 304,320,960
2017-04-19 2017-04-13 1.117 283,496,512 +268,674 5.28% 316,551,000
2017-04-18 2017-04-12 1.131 283,227,838 +268,674 5.27% 320,467,680
2017-04-11 2017-04-07 1.146 282,959,164 +13,433 5.27% 324,376,359
2017-04-10 2017-04-06 1.161 282,945,731 -8,060 5.27% 328,573,440
2017-04-07 2017-04-05 1.176 282,953,791 -403,011 5.27% 332,795,400
2017-04-05 2017-03-31 1.131 283,356,802 +537,348 5.27% 320,613,600
2017-03-31 2017-03-29 1.146 282,819,454 +317,035 5.26% 324,216,200
2017-03-30 2017-03-28 1.161 282,502,419 -69,855 5.26% 328,058,640
2017-03-29 2017-03-27 1.146 282,572,274 +268,674 5.26% 323,932,840
2017-03-28 2017-03-24 1.131 282,303,600 -260,614 5.25% 319,421,919
2017-03-27 2017-03-23 1.146 282,564,214 +548,094 5.26% 323,923,600
2017-03-24 2017-03-22 1.146 282,016,120 +268,674 5.25% 323,295,281
2017-03-23 2017-03-21 1.146 281,747,446 -53,992,682 5.24% 322,987,280
2017-03-22 2017-03-20 1.146 335,740,128 +392,263 6.25% 384,882,959
2017-03-20 2017-03-16 1.191 335,347,865 +400,324 6.24% 399,411,200
2017-03-16 2017-03-14 1.161 334,947,541 -505,107 6.23% 388,961,040
2017-03-14 2017-03-10 1.191 335,452,648 -666,311 6.24% 399,536,001
2017-03-03 2017-03-01 1.161 336,118,959 +268,674 6.26% 390,321,361
2017-03-02 2017-02-28 1.146 335,850,285 +268,674 6.25% 385,009,240
2017-02-24 2017-02-22 1.191 335,581,611 +268,674 6.25% 399,689,600
2017-02-23 2017-02-21 1.191 335,312,937 +806,021 6.24% 399,369,600
2017-02-21 2017-02-17 1.221 334,506,916 +268,674 6.23% 408,369,840
2017-02-20 2017-02-16 1.221 334,238,242 +268,674 6.22% 408,041,840
2017-02-17 2017-02-15 1.221 333,969,568 -268,674 6.22% 407,713,840
2017-02-13 2017-02-09 1.206 334,238,242 -322,409 6.22% 403,065,720
2017-02-10 2017-02-08 1.191 334,560,651 +268,674 6.23% 398,473,600
2017-02-09 2017-02-07 1.191 334,291,977 -2,687 6.22% 398,153,600
2017-02-07 2017-02-03 1.221 334,294,664 -392,263 6.22% 408,110,721
2017-02-06 2017-02-02 1.265 334,686,927 +2,686 6.23% 423,538,000
2017-02-03 2017-02-01 1.280 334,684,241 -16,120 6.23% 428,517,361
2017-02-02 2017-01-27 1.251 334,700,361 -349,276 6.23% 418,572,000
2017-02-01 2017-01-25 1.206 335,049,637 +403,011 6.24% 404,044,200
2017-01-26 2017-01-24 1.221 334,646,626 +16,120 6.23% 408,540,400
2017-01-25 2017-01-23 1.221 334,630,506 +53,735 6.23% 408,520,720
2017-01-24 2017-01-20 1.236 334,576,771 +1,002,153 6.23% 413,436,280
2017-01-23 2017-01-19 1.251 333,574,618 +247,180 6.21% 417,164,160
2017-01-20 2017-01-18 1.236 333,327,438 +349,276 6.20% 411,892,480
2017-01-19 2017-01-17 1.221 332,978,162 +408,384 6.20% 406,503,520
2017-01-18 2017-01-16 1.176 332,569,778 -397,637 6.19% 391,151,120
2017-01-17 2017-01-13 1.206 332,967,415 -206,879 6.20% 401,533,200
2017-01-16 2017-01-12 1.221 333,174,294 -196,132 6.20% 406,742,960
2017-01-13 2017-01-11 1.251 333,370,426 +56,422 6.20% 416,908,800
2017-01-12 2017-01-10 1.265 333,314,004 +580,335 6.20% 421,800,600
2017-01-11 2017-01-09 1.265 332,733,669 +752,287 6.19% 421,066,200
2017-01-10 2017-01-06 1.265 331,981,382 +233,746 6.18% 420,114,200
2017-01-09 2017-01-05 1.265 331,747,636 +392,264 6.17% 419,818,400
2017-01-06 2017-01-04 1.280 331,355,372 -518,541 6.17% 424,255,199
2017-01-05 2017-01-03 1.265 331,873,913 -711,985 6.18% 419,978,200
2017-01-04 2016-12-30 1.221 332,585,898 -343,903 6.19% 406,024,640
2017-01-03 2016-12-29 1.206 332,929,801 -1,074,695 6.20% 401,487,840
2016-12-30 2016-12-28 1.191 334,004,496 -1,209,032 6.22% 397,811,200
2016-12-29 2016-12-23 1.161 335,213,528 -515,854 6.24% 389,269,920
2016-12-28 2016-12-22 1.176 335,729,382 +123,590 6.25% 394,867,281
2016-12-23 2016-12-21 1.161 335,605,792 +56,422 6.25% 389,725,440
2016-12-21 2016-12-19 1.146 335,549,370 +257,927 6.24% 384,664,280
2016-12-20 2016-12-16 1.176 335,291,443 -537,348 6.24% 394,352,200
2016-12-19 2016-12-15 1.146 335,828,791 -59,108 6.25% 384,984,600
2016-12-16 2016-12-14 1.131 335,887,899 +193,445 6.25% 380,051,680
2016-12-15 2016-12-13 1.146 335,694,454 -147,771 6.25% 384,830,600
2016-12-14 2016-12-12 1.146 335,842,225 +357,337 6.25% 385,000,001
2016-12-13 2016-12-09 1.146 335,484,888 +142,397 6.24% 384,590,360
2016-12-08 2016-12-06 1.161 335,342,491 -5,374 6.24% 389,419,680
2016-12-06 2016-12-02 1.146 335,347,865 +268,674 6.24% 384,433,280
2016-12-05 2016-12-01 1.176 335,079,191 -42,988 6.24% 394,102,560
2016-11-29 2016-11-25 1.161 335,122,179 +24,181 6.24% 389,163,840
2016-11-28 2016-11-24 1.176 335,097,998 +134,337 6.24% 394,124,680
2016-11-24 2016-11-22 1.191 334,963,661 +599,142 6.23% 398,953,600
2016-11-17 2016-11-15 1.161 334,364,519 -255,240 6.22% 388,284,000
2016-11-16 2016-11-14 1.191 334,619,759 -32,241 6.23% 398,544,000
2016-11-15 2016-11-11 1.191 334,652,000 +454,059 6.23% 398,582,400
2016-11-11 2016-11-09 1.146 334,197,941 +537,348 6.22% 383,115,040
2016-11-07 2016-11-03 1.191 333,660,593 -537,348 6.21% 397,401,599
2016-11-04 2016-11-02 1.191 334,197,941 -470,179 6.22% 398,041,600
2016-11-03 2016-11-01 1.236 334,668,120 -80,602 6.23% 413,549,160
2016-11-02 2016-10-31 1.236 334,748,722 -268,674 6.23% 413,648,760
2016-10-27 2016-10-25 1.176 335,017,396 -18,807 6.23% 394,029,880
2016-10-26 2016-10-24 1.191 335,036,203 +268,674 6.23% 399,040,000
2016-10-24 2016-10-19 1.176 334,767,529 -201,506 6.23% 393,736,000
2016-10-20 2016-10-18 1.176 334,969,035 +537,348 6.23% 393,973,000
2016-10-18 2016-10-14 1.176 334,431,687 +134,337 6.22% 393,341,000
2016-10-17 2016-10-13 1.191 334,297,350 +343,902 6.22% 398,160,000
2016-10-14 2016-10-12 1.206 333,953,448 +134,337 6.21% 402,722,280
2016-10-13 2016-10-11 1.206 333,819,111 -451,372 6.21% 402,560,280
2016-10-12 2016-10-07 1.251 334,270,483 +252,553 6.22% 418,034,400
2016-10-07 2016-10-05 1.280 334,017,930 -134,336 6.22% 427,664,241
2016-10-04 2016-09-30 1.280 334,152,266 -26,868 6.22% 427,836,239
2016-10-03 2016-09-29 1.295 334,179,134 -1,141,863 6.22% 432,845,880
2016-09-30 2016-09-28 1.280 335,320,997 -335,843 6.24% 429,332,640
2016-09-29 2016-09-27 1.310 335,656,840 -1,209,032 6.25% 439,757,121
2016-09-28 2016-09-26 1.386 336,865,872 -59,108 6.27% 466,936,138
2016-09-27 2016-09-23 1.402 336,924,980 +11,036,044 6.27% 472,207,159
2016-09-26 2016-09-22 1.386 325,888,936 +259,718 6.27% 451,720,800
2016-09-22 2016-09-20 1.386 325,629,218 +1,176,523 6.27% 451,360,800
2016-09-21 2016-09-19 1.432 324,452,695 -42,061,328 6.25% 464,721,000
2016-09-20 2016-09-15 1.448 366,514,023 -155,831 7.06% 530,611,200
2016-09-19 2016-09-14 1.355 366,669,854 -519,436 7.06% 496,953,600
2016-09-15 2016-09-13 1.340 367,189,290 +649,295 7.07% 492,002,400
2016-09-14 2016-09-12 1.355 366,539,995 +1,038,872 7.06% 496,777,600
2016-09-13 2016-09-09 1.386 365,501,123 -425,938 7.04% 506,628,000
2016-09-12 2016-09-08 1.340 365,927,061 -389,577 7.04% 490,311,121
2016-09-09 2016-09-07 1.355 366,316,638 -1,337,547 7.05% 496,474,881
2016-09-08 2016-09-06 1.355 367,654,185 -181,803 7.08% 498,287,680
2016-09-07 2016-09-05 1.371 367,835,988 -1,779,068 7.08% 504,199,240
2016-09-06 2016-09-02 1.309 369,615,056 -1,054,455 7.12% 483,867,600
2016-09-05 2016-09-01 1.309 370,669,511 -2,142,673 7.14% 485,248,000
2016-09-01 2016-08-30 1.217 372,812,184 +259,718 7.18% 453,602,200
2016-08-18 2016-08-16 1.232 372,552,466 -33,764 7.17% 459,024,000
2016-08-17 2016-08-15 1.232 372,586,230 +324,648 7.17% 459,065,600
2016-08-16 2016-08-12 1.232 372,261,582 +724,613 7.17% 458,665,600
2016-08-15 2016-08-11 1.232 371,536,969 -10,389 7.15% 457,772,800
2016-08-12 2016-08-10 1.201 371,547,358 +846,681 7.15% 446,340,960
2016-08-11 2016-08-09 1.232 370,700,677 -64,930 7.14% 456,742,400
2016-08-10 2016-08-08 1.186 370,765,607 +186,997 7.14% 439,691,560
2016-08-09 2016-08-05 1.186 370,578,610 +88,304 7.13% 439,469,800
2016-08-08 2016-08-04 1.171 370,490,306 +7,792 7.13% 433,659,040
2016-08-05 2016-08-03 1.155 370,482,514 +262,315 7.13% 427,944,000
2016-08-03 2016-07-29 1.217 370,220,199 +98,693 7.13% 450,448,520
2016-07-29 2016-07-27 1.248 370,121,506 -28,569 7.13% 461,729,160
2016-07-27 2016-07-25 1.232 370,150,075 +844,083 7.13% 456,064,000
2016-07-26 2016-07-22 1.248 369,305,992 +83,110 7.11% 460,711,801
2016-07-25 2016-07-21 1.248 369,222,882 +342,828 7.11% 460,608,120
2016-07-22 2016-07-20 1.248 368,880,054 +5,194 7.10% 460,180,440
2016-07-21 2016-07-19 1.248 368,874,860 -714,224 7.10% 460,173,960
2016-07-20 2016-07-18 1.248 369,589,084 -1,688,167 7.12% 461,064,960
2016-07-19 2016-07-15 1.248 371,277,251 -67,527 7.15% 463,170,960
2016-07-15 2016-07-13 1.248 371,344,778 +259,718 7.15% 463,255,200
2016-07-14 2016-07-12 1.263 371,085,060 +67,527 7.14% 468,646,400
2016-07-07 2016-07-05 1.263 371,017,533 +51,944 7.14% 468,561,120
2016-07-06 2016-07-04 1.325 370,965,589 +186,996 7.14% 491,348,959
2016-07-05 2016-06-30 1.309 370,778,593 +10,122,509 7.14% 485,390,801
2016-06-30 2016-06-28 1.294 360,656,084 -31,166 6.94% 466,584,720
2016-06-29 2016-06-27 1.278 360,687,250 +389,577 13.89% 461,069,980
2016-06-28 2016-06-24 1.278 360,297,673 -272,704 13.87% 460,571,980
2016-06-27 2016-06-23 1.340 360,570,377 -64,930 13.88% 483,133,620
2016-06-24 2016-06-22 1.340 360,635,307 +207,775 13.89% 483,220,621
2016-06-23 2016-06-21 1.355 360,427,532 -571,380 13.88% 488,493,280
2016-06-22 2016-06-20 1.248 360,998,912 -1,005,108 13.90% 450,348,660
2016-06-21 2016-06-17 1.263 362,004,020 -75,319 13.94% 457,177,880
2016-06-20 2016-06-16 1.248 362,079,339 -553,199 13.94% 451,696,501
2016-06-17 2016-06-15 1.278 362,632,538 -163,622 13.96% 463,556,660
2016-06-16 2016-06-14 1.278 362,796,160 -64,930 13.97% 463,765,820
2016-06-15 2016-06-13 1.278 362,861,090 -124,664 13.97% 463,848,820
2016-06-13 2016-06-08 1.355 362,985,754 -625,921 13.98% 491,960,480
2016-06-10 2016-06-07 1.340 363,611,675 -1,270,021 14.00% 487,208,700
2016-06-08 2016-06-06 1.355 364,881,696 -555,796 14.05% 494,530,080
2016-06-07 2016-06-03 1.278 365,437,492 -714,225 14.07% 467,142,260
2016-06-03 2016-06-01 1.278 366,151,717 +64,930 14.10% 468,055,261
2016-06-02 2016-05-31 1.278 366,086,787 +773,959 14.10% 467,972,260
2016-06-01 2016-05-30 1.232 365,312,828 -59,735 14.07% 450,104,001
2016-05-31 2016-05-27 1.278 365,372,563 +5,195 14.07% 467,059,260
2016-05-30 2016-05-26 1.278 365,367,368 -389,577 14.07% 467,052,620
2016-05-27 2016-05-25 1.294 365,756,945 -129,859 14.08% 473,183,760
2016-05-25 2016-05-23 1.278 365,886,804 -1,376,506 14.09% 467,716,620
2016-05-23 2016-05-19 1.248 367,263,310 +124,665 14.14% 458,163,541
2016-05-19 2016-05-17 1.263 367,138,645 -324,647 14.14% 463,662,440
2016-05-17 2016-05-13 1.248 367,463,292 -20,778 14.15% 458,413,019
2016-05-13 2016-05-11 1.263 367,484,070 +2,597 14.15% 464,098,680
2016-05-12 2016-05-10 1.263 367,481,473 -28,569 14.15% 464,095,400
2016-05-06 2016-05-04 1.263 367,510,042 +103,888 14.15% 464,131,480
2016-05-04 2016-04-29 1.278 367,406,154 -1,083,024 14.15% 469,658,819
2016-05-03 2016-04-28 1.294 368,489,178 -659,684 14.19% 476,718,479
2016-04-29 2016-04-27 1.294 369,148,862 -514,242 14.21% 477,571,920
2016-04-28 2016-04-26 1.294 369,663,104 +12,986 14.23% 478,237,200
2016-04-27 2016-04-25 1.325 369,650,118 -254,524 14.23% 489,606,600
2016-04-25 2016-04-21 1.217 369,904,642 -109,081 14.24% 450,064,581
2016-04-20 2016-04-18 1.248 370,013,723 +75,318 14.25% 461,594,700
2016-04-19 2016-04-15 1.232 369,938,405 +1,020,692 14.24% 455,803,200
2016-04-18 2016-04-14 1.263 368,917,713 -31,166 14.20% 465,909,240
2016-04-14 2016-04-12 1.201 368,948,879 +205,177 14.21% 443,219,400
2016-04-13 2016-04-11 1.232 368,743,702 -23,375 14.20% 454,331,200
2016-04-12 2016-04-08 1.248 368,767,077 +233,746 14.20% 460,039,500
2016-04-11 2016-04-07 1.217 368,533,331 +1,480,393 14.19% 448,396,101
2016-04-08 2016-04-06 1.248 367,052,938 +311,662 14.13% 457,901,100
2016-04-07 2016-04-05 1.248 366,741,276 +194,788 14.12% 457,512,299
2016-04-06 2016-04-01 1.217 366,546,488 +163,622 14.11% 445,978,700
2016-04-05 2016-03-31 1.263 366,382,866 +20,778 14.11% 462,707,960
2016-03-31 2016-03-29 1.263 366,362,088 +7,791 14.11% 462,681,720
2016-03-29 2016-03-23 1.325 366,354,297 +59,736 14.11% 485,241,240
2016-03-22 2016-03-18 1.340 366,294,561 +10,388 14.10% 490,803,539
2016-03-21 2016-03-17 1.355 366,284,173 -1,088,218 14.10% 496,430,880
2016-03-17 2016-03-15 1.386 367,372,391 -675,267 14.15% 509,221,800
2016-03-16 2016-03-14 1.355 368,047,658 -129,859 14.17% 498,820,960
2016-03-15 2016-03-11 1.309 368,177,517 -181,802 14.18% 481,985,700
2016-03-10 2016-03-08 1.248 368,359,319 +25,971 14.18% 459,530,819
2016-03-09 2016-03-07 1.278 368,333,348 +88,304 14.18% 470,844,060
2016-02-29 2016-02-25 1.278 368,245,044 +179,206 14.18% 470,731,181
2016-02-26 2016-02-24 1.263 368,065,838 +25,972 14.17% 464,833,400
2016-02-24 2016-02-22 1.278 368,039,866 +77,915 14.17% 470,468,900
2016-02-22 2016-02-18 1.309 367,961,951 -12,986 14.17% 481,703,500
2016-02-17 2016-02-15 1.201 367,974,937 +103,887 14.17% 442,049,400
2016-02-11 2016-02-04 1.278 367,871,050 +7,792 14.16% 470,253,100
2016-02-02 2016-01-29 1.294 367,863,258 +77,915 14.16% 475,908,720
2016-02-01 2016-01-28 1.248 367,785,343 +51,944 14.16% 458,814,780
2016-01-29 2016-01-27 1.278 367,733,399 +77,915 14.16% 470,077,140
2016-01-28 2016-01-26 1.263 367,655,484 +181,803 14.16% 464,315,160
2016-01-25 2016-01-21 1.325 367,473,681 +345,425 14.15% 486,723,880
2016-01-22 2016-01-20 1.386 367,128,256 -88,304 14.14% 508,883,400
2016-01-19 2016-01-15 1.479 367,216,560 -194,789 14.14% 542,939,519
2016-01-15 2016-01-13 1.448 367,411,349 +5,195 14.15% 531,910,280
2016-01-14 2016-01-12 1.463 367,406,154 -236,344 14.15% 537,561,299
2016-01-13 2016-01-11 1.417 367,642,498 +215,566 14.16% 520,920,560
2016-01-12 2016-01-08 1.494 367,426,932 -205,177 14.15% 548,909,420
2016-01-11 2016-01-07 1.417 367,632,109 -1,412,866 14.16% 520,905,840
2016-01-08 2016-01-06 1.540 369,044,975 -418,146 14.21% 568,378,000
2016-01-07 2016-01-05 1.571 369,463,121 -1,238,855 14.23% 580,402,440
2016-01-06 2016-01-04 1.494 370,701,976 +41,555 14.27% 553,802,100
2016-01-05 2015-12-31 1.525 370,660,421 +194,789 14.27% 565,157,340
2016-01-04 2015-12-29 1.540 370,465,632 -67,527 14.26% 570,565,999
2015-12-29 2015-12-24 1.509 370,533,159 -259,718 14.27% 559,256,600
2015-12-23 2015-12-21 1.448 370,792,877 -36,361 14.28% 536,805,800
2015-12-22 2015-12-18 1.448 370,829,238 +88,305 14.28% 536,858,441
2015-12-21 2015-12-17 1.463 370,740,933 -129,859 14.27% 542,440,499
2015-12-18 2015-12-16 1.463 370,870,792 -259,718 14.28% 542,630,499
2015-12-17 2015-12-15 1.417 371,130,510 +59,735 14.29% 525,862,799
2015-12-16 2015-12-14 1.463 371,070,775 -384,383 14.29% 542,923,100
2015-12-15 2015-12-11 1.402 371,455,158 +25,972 14.30% 520,601,900
2015-12-11 2015-12-09 1.417 371,429,186 +202,580 14.30% 526,286,000
2015-12-10 2015-12-08 1.432 371,226,606 +28,569 14.29% 531,716,340
2015-12-09 2015-12-07 1.463 371,198,037 -51,944 14.29% 543,109,300
2015-12-02 2015-11-30 1.417 371,249,981 +184,400 14.29% 526,032,080
2015-12-01 2015-11-27 1.463 371,065,581 +958,359 14.29% 542,915,500
2015-11-30 2015-11-26 1.525 370,107,222 +519,436 14.25% 564,313,861
2015-11-27 2015-11-25 1.571 369,587,786 +228,552 14.23% 580,598,281
2015-11-26 2015-11-24 1.571 369,359,234 -651,892 14.22% 580,239,240
2015-11-25 2015-11-23 1.586 370,011,126 +114,276 14.25% 586,961,980
2015-11-24 2015-11-20 1.602 369,896,850 -72,721 14.24% 592,477,600
2015-11-23 2015-11-19 1.571 369,969,571 -1,075,232 14.25% 581,198,040
2015-11-20 2015-11-18 1.417 371,044,803 -163,623 14.29% 525,741,359
2015-11-19 2015-11-17 1.355 371,208,426 -129,859 14.29% 503,104,800
2015-11-18 2015-11-16 1.371 371,338,285 +168,817 14.30% 508,999,900
2015-11-17 2015-11-13 1.386 371,169,468 -98,693 14.29% 514,485,000
2015-11-16 2015-11-12 1.402 371,268,161 +109,082 14.30% 520,339,820
2015-11-13 2015-11-11 1.386 371,159,079 +64,929 14.29% 514,470,599
2015-11-12 2015-11-10 1.371 371,094,150 -7,791 14.29% 508,665,260
2015-11-11 2015-11-09 1.386 371,101,941 +446,715 14.29% 514,391,399
2015-11-10 2015-11-06 1.371 370,655,226 +20,777 14.27% 508,063,619
2015-11-09 2015-11-05 1.355 370,634,449 +122,067 14.27% 502,326,880
2015-11-06 2015-11-04 1.294 370,512,382 +314,259 14.27% 479,335,921
2015-11-05 2015-11-03 1.263 370,198,123 +106,485 14.25% 467,526,280
2015-11-04 2015-11-02 1.263 370,091,638 +64,929 14.25% 467,391,799
2015-10-29 2015-10-27 1.309 370,026,709 -192,191 14.25% 484,406,500
2015-10-27 2015-10-23 1.325 370,218,900 +7,791 14.25% 490,359,960
2015-10-26 2015-10-22 1.386 370,211,109 -750,585 14.25% 513,156,600
2015-10-23 2015-10-20 1.325 370,961,694 +233,746 14.28% 491,343,800
2015-10-22 2015-10-19 1.294 370,727,948 -129,859 14.27% 479,614,801
2015-10-20 2015-10-16 1.325 370,857,807 -353,216 14.28% 491,206,201
2015-10-16 2015-10-14 1.248 371,211,023 -3,999,657 14.29% 463,088,340
2015-10-15 2015-10-13 0.970 375,210,680 +25,972 14.45% 364,060,620
2015-10-14 2015-10-12 0.970 375,184,708 +259,718 14.45% 364,035,420
2015-10-13 2015-10-09 0.986 374,924,990 +129,859 14.44% 369,557,760
2015-10-05 2015-09-30 0.970 374,795,131 -5,195 14.43% 363,657,420
2015-09-30 2015-09-25 1.063 374,800,326 +1,314,173 14.43% 398,296,980
2015-09-29 2015-09-24 1.016 373,486,153 +1,947,885 14.38% 379,643,880
2015-09-25 2015-09-23 0.986 371,538,268 +51,944 14.31% 366,219,520
2015-09-24 2015-09-22 0.986 371,486,324 +51,944 14.30% 366,168,320
2015-09-23 2015-09-21 0.970 371,434,380 -23,375 14.30% 360,396,540
2015-09-22 2015-09-18 0.986 371,457,755 +2,597 14.30% 366,140,160
2015-09-21 2015-09-17 1.001 371,455,158 +75,318 14.30% 371,858,500
2015-09-17 2015-09-15 1.032 371,379,840 +106,485 14.30% 383,222,580
2015-09-16 2015-09-14 1.078 371,273,355 +10,388 14.30% 400,267,000
2015-09-10 2015-09-08 1.063 371,262,967 +12,986 14.29% 394,537,860
2015-09-09 2015-09-07 1.016 371,249,981 +25,972 14.29% 377,370,840
2015-09-04 2015-09-01 1.032 371,224,009 +51,944 14.29% 383,061,780
2015-09-02 2015-08-31 1.078 371,172,065 +98,693 14.29% 400,157,800
2015-09-01 2015-08-28 1.078 371,073,372 +70,123 14.29% 400,051,400
2015-08-31 2015-08-27 1.047 371,003,249 +46,750 14.28% 388,547,920
2015-08-28 2015-08-26 1.016 370,956,499 +701,238 14.28% 377,072,520
2015-08-27 2015-08-25 0.986 370,255,261 +293,482 14.26% 364,954,880
2015-08-26 2015-08-24 0.986 369,961,779 -51,944 14.24% 364,665,600
2015-08-25 2015-08-21 1.093 370,013,723 -610,337 14.25% 404,607,700
2015-08-24 2015-08-20 1.155 370,624,060 +220,760 14.27% 428,107,500
2015-08-21 2015-08-19 1.171 370,403,300 +664,878 14.26% 433,557,200
2015-08-20 2015-08-18 1.155 369,738,422 +825,903 14.24% 427,084,500
2015-08-19 2015-08-17 1.186 368,912,519 +332,439 14.20% 437,493,980
2015-08-18 2015-08-14 1.201 368,580,080 +293,482 14.19% 442,776,360
2015-08-17 2015-08-13 1.186 368,286,598 +129,859 14.18% 436,751,699
2015-08-14 2015-08-12 1.186 368,156,739 +316,855 14.18% 436,597,699
2015-08-13 2015-08-11 1.201 367,839,884 +735,002 14.16% 441,887,161
2015-08-12 2015-08-10 1.217 367,104,882 +670,073 14.13% 446,658,100
2015-08-11 2015-08-07 1.217 366,434,809 +12,986 14.11% 445,842,820
2015-08-10 2015-08-06 1.201 366,421,823 +93,498 14.11% 440,183,640
2015-08-07 2015-08-05 1.232 366,328,325 +275,301 14.10% 451,355,200
2015-08-06 2015-08-04 1.232 366,053,024 -10,388 14.09% 451,016,000
2015-08-05 2015-08-03 1.217 366,063,412 +189,594 14.09% 445,390,939
2015-08-04 2015-07-31 1.263 365,873,818 -262,316 14.09% 462,065,080
2015-08-03 2015-07-30 1.278 366,136,134 +5,195 14.10% 468,035,341
2015-07-31 2015-07-29 1.232 366,130,939 +12,986 14.10% 451,112,000
2015-07-30 2015-07-28 1.217 366,117,953 +168,816 14.10% 445,457,300
2015-07-29 2015-07-27 1.232 365,949,137 +2,121,896 14.09% 450,888,001
2015-07-28 2015-07-24 1.355 363,827,241 +124,665 14.01% 493,100,961
2015-07-27 2015-07-23 1.340 363,702,576 +867,458 14.00% 487,330,500
2015-07-24 2015-07-22 1.201 362,835,118 -254,524 13.97% 435,874,920
2015-07-23 2015-07-21 1.263 363,089,642 -1,166,133 13.98% 458,548,921
2015-07-21 2015-07-17 1.155 364,255,775 +220,760 14.03% 420,751,500
2015-07-20 2015-07-16 1.124 364,035,015 -545,408 14.02% 409,283,260
2015-07-16 2015-07-14 1.201 364,580,423 +64,930 14.04% 437,971,560
2015-07-15 2015-07-13 1.232 364,515,493 -10,389 14.04% 449,121,600
2015-07-14 2015-07-10 1.217 364,525,882 +1,992,037 14.04% 443,520,220
2015-07-13 2015-07-09 0.909 362,533,845 -2,942,605 13.96% 329,426,500
2015-07-10 2015-07-08 0.708 365,476,450 -2,810,148 14.07% 258,925,720
2015-07-09 2015-07-07 0.970 368,286,598 +1,044,066 14.18% 357,342,300
2015-07-08 2015-07-06 1.001 367,242,532 -83,110 14.14% 367,641,300
2015-07-03 2015-06-30 1.448 367,325,642 +72,721 14.14% 531,786,200
2015-07-02 2015-06-29 1.386 367,252,921 +155,831 14.14% 509,056,200
2015-06-30 2015-06-26 1.463 367,097,090 +64,929 14.13% 537,109,100
2015-06-29 2015-06-25 1.494 367,032,161 +288,287 14.13% 548,319,661
2015-06-26 2015-06-24 1.525 366,743,874 +184,400 14.12% 559,185,661
2015-06-25 2015-06-23 1.479 366,559,474 +199,983 14.11% 541,968,000
2015-06-24 2015-06-22 1.494 366,359,491 +467,492 14.11% 547,314,740
2015-06-23 2015-06-19 1.479 365,891,999 -355,813 14.09% 540,981,121
2015-06-22 2015-06-18 1.540 366,247,812 +51,943 14.10% 564,070,000
2015-06-19 2015-06-17 1.509 366,195,869 +90,902 14.10% 552,710,201
2015-06-18 2015-06-16 1.525 366,104,967 -31,167 14.10% 558,211,499
2015-06-17 2015-06-15 1.556 366,136,134 +64,930 14.10% 569,536,981
2015-06-16 2015-06-12 1.606 366,071,204 -610,337 14.09% 588,067,832
2015-06-15 2015-06-11 1.511 366,681,541 +11,625,177 14.12% 554,055,328
2015-06-12 2015-06-10 1.495 355,056,364 +392,324 14.12% 530,842,441
2015-06-11 2015-06-09 1.431 354,664,040 +301,999,666 14.10% 507,691,800
2015-06-10 2015-06-08 1.495 52,664,374 +495,434 2.09% 78,738,160
2015-06-09 2015-06-05 1.591 52,168,940 +673,991 2.07% 82,976,000
2015-06-08 2015-06-04 1.559 51,494,949 -223,825 2.05% 80,265,920
2015-06-05 2015-06-03 1.622 51,718,774 +6,883,262 2.06% 83,905,200
2015-06-04 2015-06-02 1.638 44,835,512 +75,447 1.78% 73,451,360
2015-06-03 2015-06-01 1.718 44,760,065 -3,465,523 1.78% 76,887,359
2015-06-02 2015-05-29 1.591 48,225,588 +3,694,378 1.92% 76,704,000
2015-06-01 2015-05-28 1.702 44,531,210 +407,413 1.77% 75,785,960
2015-05-29 2015-05-27 1.797 44,123,797 +201,191 1.75% 79,303,399
2015-05-28 2015-05-26 1.750 43,922,606 +1,375,647 1.75% 76,846,000
2015-05-27 2015-05-22 1.925 42,546,959 +2,716,084 1.69% 81,883,119
2015-05-26 2015-05-21 1.956 39,830,875 +2,250,829 1.58% 77,922,960
2015-05-22 2015-05-20 2.036 37,580,046 +3,606,357 1.49% 76,508,160
2015-05-21 2015-05-19 1.750 33,973,689 +2,421,842 1.35% 59,439,599
2015-05-20 2015-05-18 1.400 31,551,847 +2,102,450 1.25% 44,161,919
2015-05-19 2015-05-15 1.591 29,449,397 -1,285,110 1.17% 46,840,000
2015-05-18 2015-05-14 1.734 30,734,507 -3,719,527 1.22% 53,283,560
2015-05-15 2015-05-13 1.591 34,454,034 -553,276 1.37% 54,800,000
2015-05-14 2015-05-12 1.463 35,007,310 +181,072 1.39% 51,225,600
2015-05-13 2015-05-11 1.416 34,826,238 -138,319 1.38% 49,298,880
2015-05-12 2015-05-08 1.304 34,964,557 +40,238 1.39% 45,601,840
2015-05-11 2015-05-07 1.272 34,924,319 +45,268 1.39% 44,438,400
2015-05-08 2015-05-06 1.288 34,879,051 +2,515 1.39% 44,935,560
2015-05-07 2015-05-05 1.384 34,876,536 -251,489 1.39% 48,260,640
2015-05-06 2015-05-04 1.352 35,128,025 -3,427,799 1.40% 47,491,200
2015-05-04 2015-04-29 1.097 38,555,824 +188,617 1.53% 42,313,560
2015-04-30 2015-04-28 1.097 38,367,207 -98,081 1.53% 42,106,560
2015-04-29 2015-04-27 1.129 38,465,288 +213,766 1.53% 43,437,800
2015-04-28 2015-04-24 1.097 38,251,522 -213,766 1.52% 41,979,600
2015-04-27 2015-04-23 1.066 38,465,288 +7,545 1.53% 40,990,600
2015-04-24 2015-04-22 1.034 38,457,743 -70,417 1.53% 39,759,199
2015-04-23 2015-04-21 1.050 38,528,160 +7,544 1.53% 40,444,799
2015-04-22 2015-04-20 1.066 38,520,616 +193,647 1.53% 41,049,560
2015-04-21 2015-04-17 1.034 38,326,969 -95,566 1.52% 39,624,000
2015-04-20 2015-04-16 1.034 38,422,535 -347,055 1.53% 39,722,800
2015-04-17 2015-04-15 1.050 38,769,590 -143,349 1.54% 40,698,240
2015-04-16 2015-04-14 1.018 38,912,939 -701,655 1.55% 39,610,880
2015-04-15 2015-04-13 1.050 39,614,594 -1,604,502 1.58% 41,585,280
2015-04-14 2015-04-10 1.002 41,219,096 -1,365,587 1.64% 41,302,800
2015-04-13 2015-04-09 1.002 42,584,683 +178,558 1.69% 42,671,160
2015-04-10 2015-04-08 1.034 42,406,125 +65,387 1.69% 43,841,200
2015-04-09 2015-04-02 1.050 42,340,738 +103,110 1.68% 44,447,040
2015-04-08 2015-04-01 1.066 42,237,628 +32,694 1.68% 45,010,600
2015-04-01 2015-03-30 1.018 42,204,934 +15,089 1.68% 42,961,920
2015-03-30 2015-03-26 1.082 42,189,845 +5,030 1.68% 45,630,720
2015-03-27 2015-03-25 1.082 42,184,815 -316,876 1.68% 45,625,280
2015-03-26 2015-03-24 1.066 42,501,691 +52,812 1.69% 45,292,000
2015-03-25 2015-03-23 1.082 42,448,879 +213,766 1.69% 45,910,880
2015-03-23 2015-03-19 1.113 42,235,113 +7,545 1.68% 47,023,200
2015-03-20 2015-03-18 1.145 42,227,568 -45,268 1.68% 48,358,080
2015-03-19 2015-03-17 1.129 42,272,836 -20,119 1.68% 47,737,560
2015-03-18 2015-03-16 1.129 42,292,955 +85,506 1.68% 47,760,280
2015-03-17 2015-03-13 1.082 42,207,449 +12,575 1.68% 45,649,760
2015-03-16 2015-03-12 1.145 42,194,874 +10,059 1.68% 48,320,639
2015-03-13 2015-03-11 1.145 42,184,815 +5,030 1.68% 48,309,120
2015-03-12 2015-03-10 1.145 42,179,785 +5,030 1.68% 48,303,360
2015-03-11 2015-03-09 1.145 42,174,755 +45,268 1.68% 48,297,600
2015-03-10 2015-03-06 1.129 42,129,487 +100,595 1.68% 47,575,680
2015-03-09 2015-03-05 1.145 42,028,892 +55,328 1.67% 48,130,561
2015-03-06 2015-03-04 1.113 41,973,564 +158,438 1.67% 46,732,000
2015-03-05 2015-03-03 1.113 41,815,126 +196,162 1.66% 46,555,600
2015-03-04 2015-03-02 1.050 41,618,964 +90,536 1.65% 43,689,360
2015-03-03 2015-02-27 1.034 41,528,428 +2,515 1.65% 42,933,800
2015-03-02 2015-02-26 1.050 41,525,913 +5,030 1.65% 43,591,680
2015-02-27 2015-02-25 1.113 41,520,883 +10,059 1.65% 46,228,000
2015-02-26 2015-02-24 1.082 41,510,824 +5,030 1.65% 44,896,320
2015-02-25 2015-02-23 1.113 41,505,794 +32,694 1.65% 46,211,200
2015-02-24 2015-02-18 1.193 41,473,100 +266,578 1.65% 49,473,000
2015-02-23 2015-02-16 1.113 41,206,522 +168,498 1.64% 45,878,001
2015-02-17 2015-02-13 1.113 41,038,024 +2,515 1.63% 45,690,400
2015-02-16 2015-02-12 1.113 41,035,509 +7,545 1.63% 45,687,600
2015-02-13 2015-02-11 1.113 41,027,964 +2,515 1.63% 45,679,200
2015-02-12 2015-02-10 1.113 41,025,449 +2,515 1.63% 45,676,400
2015-02-11 2015-02-09 1.113 41,022,934 +2,515 1.63% 45,673,600
2015-02-10 2015-02-06 1.113 41,020,419 +5,029 1.63% 45,670,800
2015-02-06 2015-02-04 1.113 41,015,390 +5,030 1.63% 45,665,200
2015-02-03 2015-01-30 1.097 41,010,360 +5,030 1.63% 45,007,320
2015-02-02 2015-01-29 1.097 41,005,330 +10,059 1.63% 45,001,800
2015-01-29 2015-01-27 1.018 40,995,271 -1,257,446 1.63% 41,730,560
2015-01-28 2015-01-26 1.002 42,252,717 -1,257,446 1.68% 42,338,520
2015-01-21 2015-01-19 1.097 43,510,163 +2,514 1.73% 47,750,759
2015-01-14 2015-01-12 1.097 43,507,649 +5,030 1.73% 47,748,000
2015-01-13 2015-01-09 1.177 43,502,619 +22,634 1.73% 51,202,080
2015-01-12 2015-01-08 1.193 43,479,985 +10,060 1.73% 51,867,000
2015-01-06 2015-01-02 1.193 43,469,925 +10,059 1.73% 51,855,000
2015-01-05 2014-12-31 1.241 43,459,866 +485,375 1.73% 53,916,720
2015-01-02 2014-12-29 1.225 42,974,491 +15,089 1.71% 52,631,040
2014-12-30 2014-12-24 1.161 42,959,402 +12,575 1.71% 49,879,440
2014-12-29 2014-12-22 1.225 42,946,827 +42,753 1.71% 52,597,159
2014-12-23 2014-12-19 1.225 42,904,074 +2,515 1.71% 52,544,800
2014-12-18 2014-12-16 1.225 42,901,559 +108,140 1.71% 52,541,720
2014-12-17 2014-12-15 1.241 42,793,419 +7,545 1.70% 53,089,920
2014-12-16 2014-12-12 1.241 42,785,874 +140,834 1.70% 53,080,560
2014-12-12 2014-12-10 1.257 42,645,040 +93,051 1.70% 53,584,120
2014-12-11 2014-12-09 1.241 42,551,989 +414,957 1.69% 52,790,400
2014-12-10 2014-12-08 1.257 42,137,032 +168,498 1.68% 52,945,800
2014-12-09 2014-12-05 1.257 41,968,534 +62,872 1.67% 52,734,080
2014-12-08 2014-12-04 1.257 41,905,662 +143,349 1.67% 52,655,080
2014-12-05 2014-12-03 1.241 41,762,313 +5,030 1.66% 51,810,720
2014-12-04 2014-12-02 1.241 41,757,283 +47,783 1.66% 51,804,480
2014-12-03 2014-12-01 1.272 41,709,500 +865,123 1.66% 53,072,000
2014-12-02 2014-11-28 1.177 40,844,377 +2,515 1.62% 48,073,360
2014-11-28 2014-11-26 1.209 40,841,862 +25,149 1.62% 49,369,600
2014-11-27 2014-11-25 1.209 40,816,713 +10,059 1.62% 49,339,200
2014-11-26 2014-11-24 1.209 40,806,654 +10,060 1.62% 49,327,041
2014-11-25 2014-11-21 1.209 40,796,594 +269,094 1.62% 49,314,880
2014-11-24 2014-11-20 1.193 40,527,500 +5,029 1.61% 48,345,000
2014-11-21 2014-11-19 1.193 40,522,471 +171,013 1.61% 48,339,000
2014-11-20 2014-11-18 1.145 40,351,458 +231,370 1.60% 46,209,600
2014-11-19 2014-11-17 1.193 40,120,088 +133,290 1.60% 47,859,000
2014-11-18 2014-11-14 1.177 39,986,798 +22,634 1.59% 47,064,000
2014-11-11 2014-11-07 1.209 39,964,164 +17,604 1.59% 48,308,640
2014-11-10 2014-11-06 1.209 39,946,560 +7,545 1.59% 48,287,360
2014-11-07 2014-11-05 1.209 39,939,015 +5,029 1.59% 48,278,239
2014-11-06 2014-11-04 1.209 39,933,986 +5,030 1.59% 48,272,160
2014-11-03 2014-10-30 1.209 39,928,956 +15,089 1.59% 48,266,080
2014-10-31 2014-10-29 1.193 39,913,867 +75,447 1.59% 47,613,001
2014-10-30 2014-10-28 1.209 39,838,420 +5,030 1.58% 48,156,640
2014-10-28 2014-10-24 1.209 39,833,390 +5,030 1.58% 48,150,560
2014-10-27 2014-10-23 1.209 39,828,360 +5,030 1.58% 48,144,480
2014-10-24 2014-10-22 1.209 39,823,330 +5,029 1.58% 48,138,400
2014-10-22 2014-10-20 1.209 39,818,301 +5,030 1.58% 48,132,320
2014-10-21 2014-10-17 1.209 39,813,271 +5,030 1.58% 48,126,240
2014-10-20 2014-10-16 1.209 39,808,241 +7,545 1.58% 48,120,160
2014-10-16 2014-10-14 1.209 39,800,696 +7,544 1.58% 48,111,040
2014-10-13 2014-10-09 1.209 39,793,152 +5,030 1.58% 48,101,920
2014-10-08 2014-10-06 1.209 39,788,122 +5,030 1.58% 48,095,840
2014-10-07 2014-10-03 1.209 39,783,092 +7,545 1.58% 48,089,760
2014-10-06 2014-09-30 1.209 39,775,547 +5,029 1.58% 48,080,640
2014-10-03 2014-09-29 1.209 39,770,518 +5,030 1.58% 48,074,560
2014-09-29 2014-09-25 1.209 39,765,488 +5,030 1.58% 48,068,480
2014-09-26 2014-09-24 1.209 39,760,458 +5,030 1.58% 48,062,400
2014-09-25 2014-09-23 1.209 39,755,428 +5,030 1.58% 48,056,320
2014-09-24 2014-09-22 1.209 39,750,398 +5,029 1.58% 48,050,239
2014-09-11 2014-09-08 1.241 39,745,369 +7,545 1.58% 49,308,480
2014-09-10 2014-09-05 1.225 39,737,824 -123,230 1.58% 48,667,080
2014-09-08 2014-09-04 1.241 39,861,054 +5,030 1.59% 49,452,000
2014-09-05 2014-09-03 1.257 39,856,024 +475,315 1.58% 50,079,680
2014-09-04 2014-09-02 1.225 39,380,709 +2,515 1.57% 48,229,720
2014-09-01 2014-08-28 1.209 39,378,194 +191,132 1.57% 47,600,320
2014-08-29 2014-08-27 1.209 39,187,062 +7,544 1.56% 47,369,279
2014-08-28 2014-08-26 1.209 39,179,518 +2,515 1.56% 47,360,160
2014-08-27 2014-08-25 1.225 39,177,003 +5,030 1.56% 47,980,240
2014-08-26 2014-08-22 1.225 39,171,973 +5,030 1.56% 47,974,080
2014-08-25 2014-08-21 1.225 39,166,943 +37,723 1.56% 47,967,920
2014-08-22 2014-08-20 1.241 39,129,220 +32,694 1.56% 48,544,080
2014-08-21 2014-08-19 1.241 39,096,526 +27,664 1.55% 48,503,520
2014-08-20 2014-08-18 1.241 39,068,862 +42,753 1.55% 48,469,199
2014-08-19 2014-08-15 1.241 39,026,109 +37,723 1.55% 48,416,160
2014-08-18 2014-08-14 1.241 38,988,386 +10,060 1.55% 48,369,360
2014-08-15 2014-08-13 1.241 38,978,326 +10,059 1.55% 48,356,880
2014-08-14 2014-08-12 1.241 38,968,267 +2,515 1.55% 48,344,400
2014-08-13 2014-08-11 1.241 38,965,752 +20,119 1.55% 48,341,280
2014-08-12 2014-08-08 1.241 38,945,633 +7,545 1.55% 48,316,320
2014-08-11 2014-08-07 1.241 38,938,088 +5,030 1.55% 48,306,960
2014-08-08 2014-08-06 1.241 38,933,058 +22,634 1.55% 48,300,720
2014-08-07 2014-08-05 1.241 38,910,424 +5,030 1.55% 48,272,640
2014-08-06 2014-08-04 1.225 38,905,394 +22,634 1.55% 47,647,599
2014-08-05 2014-08-01 1.209 38,882,760 +196,161 1.55% 47,001,440
2014-08-04 2014-07-31 1.209 38,686,599 +5,030 1.54% 46,764,320
2014-08-01 2014-07-30 1.209 38,681,569 +10,060 1.54% 46,758,240
2014-07-31 2014-07-29 1.209 38,671,509 +138,319 1.54% 46,746,080
2014-07-30 2014-07-28 1.225 38,533,190 +95,566 1.53% 47,191,760
2014-07-29 2014-07-25 1.225 38,437,624 -435,077 1.53% 47,074,720
2014-07-28 2014-07-24 1.209 38,872,701 +228,855 1.55% 46,989,280
2014-07-25 2014-07-23 1.225 38,643,846 -623,693 1.54% 47,327,281
2014-07-23 2014-07-21 1.225 39,267,539 +45,268 1.56% 48,091,120
2014-07-22 2014-07-18 1.209 39,222,271 +196,162 1.56% 47,411,840
2014-07-18 2014-07-16 1.209 39,026,109 +10,059 1.55% 47,174,720
2014-07-17 2014-07-15 1.209 39,016,050 +5,030 1.55% 47,162,560
2014-07-15 2014-07-11 1.209 39,011,020 -1,000,927 1.55% 47,156,480
2014-07-14 2014-07-10 1.193 40,011,947 -917,936 1.59% 47,730,000
2014-07-11 2014-07-09 1.209 40,929,883 +30,178 1.63% 49,476,000
2014-07-10 2014-07-08 1.209 40,899,705 -296,757 1.63% 49,439,521
2014-07-09 2014-07-07 1.225 41,196,462 +115,685 1.64% 50,453,480
2014-07-07 2014-07-03 1.225 41,080,777 +15,089 1.63% 50,311,800
2014-07-04 2014-07-02 1.225 41,065,688 +12,575 1.63% 50,293,321
2014-07-03 2014-06-30 1.209 41,053,113 -827,400 1.63% 49,624,960
2014-06-27 2014-06-25 1.225 41,880,513 -369,689 1.67% 51,291,240
2014-06-26 2014-06-24 1.225 42,250,202 +125,745 1.68% 51,744,000
2014-06-25 2014-06-23 1.225 42,124,457 -85,507 1.67% 51,589,999
2014-06-24 2014-06-20 1.241 42,209,964 -334,481 1.68% 52,366,080
2014-06-23 2014-06-19 1.241 42,544,445 -616,148 1.69% 52,781,041
2014-06-19 2014-06-17 1.257 43,160,593 +264,063 1.72% 54,231,920
2014-06-18 2014-06-16 1.241 42,896,530 +286,698 1.71% 53,217,840
2014-06-17 2014-06-13 1.325 42,609,832 +1,358,042 1.69% 56,476,667
2014-06-16 2014-06-12 1.325 41,251,790 +2,376,775 1.64% 54,676,667
2014-06-13 2014-06-11 1.259 38,875,015 +251,087 1.61% 48,950,081
2014-06-12 2014-06-10 1.276 38,623,928 +905,362 1.60% 49,273,840
2014-06-11 2014-06-09 1.259 37,718,566 -82,086 1.56% 47,493,920
2014-06-10 2014-06-06 1.259 37,800,652 +4,828 1.57% 47,597,280
2014-06-09 2014-06-05 1.259 37,795,824 -296,958 1.57% 47,591,200
2014-06-06 2014-06-04 1.276 38,092,782 -422,502 1.58% 48,596,240
2014-06-05 2014-06-03 1.276 38,515,284 -398,359 1.60% 49,135,240
2014-06-04 2014-05-30 1.276 38,913,643 +4,828 1.61% 49,643,440
2014-06-03 2014-05-29 1.276 38,908,815 +14,486 1.61% 49,637,280
2014-05-30 2014-05-28 1.243 38,894,329 +248,673 1.61% 48,330,000
2014-05-29 2014-05-27 1.309 38,645,656 -231,773 1.60% 50,582,120
2014-05-28 2014-05-26 1.276 38,877,429 +55,529 1.61% 49,597,240
2014-05-27 2014-05-23 1.276 38,821,900 +70,015 1.61% 49,526,400
2014-05-26 2014-05-22 1.276 38,751,885 +74,843 1.61% 49,437,080
2014-05-23 2014-05-21 1.276 38,677,042 +72,429 1.60% 49,341,600
2014-05-22 2014-05-20 1.259 38,604,613 +149,686 1.60% 48,609,600
2014-05-21 2014-05-19 1.276 38,454,927 +398,359 1.59% 49,058,240
2014-05-20 2014-05-16 1.276 38,056,568 +43,458 1.58% 48,550,040
2014-05-19 2014-05-15 1.276 38,013,110 +217,286 1.57% 48,494,599
2014-05-16 2014-05-14 1.292 37,795,824 +28,972 1.57% 48,843,600
2014-05-15 2014-05-13 1.259 37,766,852 +33,800 1.56% 47,554,720
2014-05-14 2014-05-12 1.292 37,733,052 +60,358 1.56% 48,762,480
2014-05-13 2014-05-09 1.259 37,672,694 +120,714 1.56% 47,436,159
2014-05-12 2014-05-08 1.259 37,551,980 +159,344 1.56% 47,284,160
2014-05-09 2014-05-07 1.292 37,392,636 +229,358 1.55% 48,322,560
2014-05-08 2014-05-05 1.292 37,163,278 +181,073 1.54% 48,026,160
2014-05-07 2014-05-02 1.309 36,982,205 +1,549,978 1.53% 48,404,879
2014-05-05 2014-04-30 1.292 35,432,227 +241,430 1.47% 45,789,120
2014-05-02 2014-04-29 1.292 35,190,797 +60,358 1.46% 45,477,120
2014-04-30 2014-04-28 1.292 35,130,439 +210,043 1.46% 45,399,119
2014-04-29 2014-04-25 1.342 34,920,396 +26,558 1.45% 46,863,361
2014-04-28 2014-04-24 1.292 34,893,838 +241,429 1.45% 45,093,360
2014-04-25 2014-04-23 1.292 34,652,409 +241,430 1.44% 44,781,360
2014-04-24 2014-04-22 1.292 34,410,979 -120,715 1.43% 44,469,360
2014-04-23 2014-04-17 1.243 34,531,694 -16,900 1.43% 42,909,000
2014-04-15 2014-04-11 1.243 34,548,594 -62,772 1.43% 42,930,000
2014-04-14 2014-04-10 1.243 34,611,366 +28,186,921 1.43% 43,008,001
2014-04-11 2014-04-09 1.259 6,424,445 -28,972 0.27% 8,089,440
2014-04-10 2014-04-08 1.276 6,453,417 -16,900 0.27% 8,232,841
2014-04-09 2014-04-07 1.226 6,470,317 +16,900 0.27% 7,932,800
2014-04-08 2014-04-04 1.243 6,453,417 -33,800 0.27% 8,019,001
2014-04-07 2014-04-03 1.226 6,487,217 -9,657 0.27% 7,953,520
2014-04-04 2014-04-02 1.209 6,496,874 -45,872 0.27% 7,857,720
2014-04-03 2014-04-01 1.226 6,542,746 +28,972 0.27% 8,021,601
2014-04-02 2014-03-31 1.226 6,513,774 -55,529 0.27% 7,986,080
2014-04-01 2014-03-28 1.259 6,569,303 0.27% 8,271,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top