History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.242 0 +0
2025-10-13 2025-10-09 0.242 0 +0
2025-10-10 2025-10-08 0.237 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.240 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.238 0 +0
2025-09-30 2025-09-26 0.239 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.240 0 +0
2025-09-24 2025-09-22 0.245 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.244 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.243 0 +0
2025-09-03 2025-09-01 0.250 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.247 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.246 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.250 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.242 0 +0
2025-08-06 2025-08-04 0.242 0 +0
2025-08-05 2025-08-01 0.248 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.244 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.248 0 +0
2025-07-04 2025-07-02 0.242 0 +0
2025-07-03 2025-06-30 0.244 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.228 0 +0
2025-06-27 2025-06-25 0.229 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.224 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.208 0 +0
2025-06-20 2025-06-18 0.210 0 +0
2025-06-19 2025-06-17 0.211 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.195 0 +0
2025-06-16 2025-06-12 0.190 0 +0
2025-06-13 2025-06-11 0.188 0 +0
2025-06-12 2025-06-10 0.189 0 +0
2025-06-11 2025-06-09 0.190 0 +0
2025-06-10 2025-06-06 0.196 0 +0
2025-06-09 2025-06-05 0.196 0 +0
2025-06-06 2025-06-04 0.197 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.199 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.192 0 +0
2025-05-28 2025-05-26 0.192 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.199 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.193 0 +0
2025-05-19 2025-05-15 0.199 0 +0
2025-05-16 2025-05-14 0.199 0 +0
2025-05-15 2025-05-13 0.199 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.194 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.194 0 +0
2025-05-06 2025-04-30 0.195 0 +0
2025-05-02 2025-04-29 0.196 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.197 0 +0
2025-04-28 2025-04-24 0.197 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.197 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.187 0 +0
2025-04-15 2025-04-11 0.193 0 +0
2025-04-14 2025-04-10 0.193 0 +0
2025-04-11 2025-04-09 0.189 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.195 0 +0
2025-04-08 2025-04-03 0.216 0 +0
2025-04-07 2025-04-02 0.229 0 +0
2025-04-03 2025-04-01 0.232 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.237 0 +0
2025-03-28 2025-03-26 0.242 0 +0
2025-03-27 2025-03-25 0.233 0 +0
2025-03-26 2025-03-24 0.241 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.239 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.248 0 +0
2025-03-19 2025-03-17 0.245 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.248 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.249 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.244 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.244 0 +0
2025-02-27 2025-02-25 0.243 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.247 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.239 0 +0
2025-02-20 2025-02-18 0.244 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.245 0 +0
2025-02-17 2025-02-13 0.247 0 +0
2025-02-14 2025-02-12 0.248 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.242 0 +0
2025-02-11 2025-02-07 0.248 0 +0
2025-02-10 2025-02-06 0.249 0 +0
2025-02-07 2025-02-05 0.246 0 +0
2025-02-06 2025-02-04 0.247 0 +0
2025-02-05 2025-02-03 0.234 0 +0
2025-02-04 2025-01-28 0.236 0 +0
2025-02-03 2025-01-24 0.236 0 +0
2025-01-27 2025-01-23 0.236 0 +0
2025-01-24 2025-01-22 0.236 0 +0
2025-01-23 2025-01-21 0.236 0 +0
2025-01-22 2025-01-20 0.236 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.236 0 +0
2025-01-17 2025-01-15 0.237 0 +0
2025-01-16 2025-01-14 0.238 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.227 0 +0
2025-01-10 2025-01-08 0.243 0 +0
2025-01-09 2025-01-07 0.243 0 +0
2025-01-08 2025-01-06 0.236 0 +0
2025-01-07 2025-01-03 0.234 0 +0
2025-01-06 2025-01-02 0.234 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.249 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.249 0 +0
2024-12-13 2024-12-11 0.249 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.248 0 +0
2024-12-10 2024-12-06 0.248 0 +0
2024-12-09 2024-12-05 0.249 0 +0
2024-12-06 2024-12-04 0.247 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.246 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.275 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.275 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.310 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.248 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.244 0 +0
2024-09-25 2024-09-23 0.242 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.275 0 +0
2024-09-09 2024-09-04 0.265 0 +0
2024-09-05 2024-09-03 0.265 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.241 0 +0
2024-08-30 2024-08-28 0.241 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.246 0 +0
2024-08-26 2024-08-22 0.246 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.245 0 +0
2024-08-16 2024-08-14 0.247 0 +0
2024-08-15 2024-08-13 0.242 0 +0
2024-08-14 2024-08-12 0.240 0 +0
2024-08-13 2024-08-09 0.245 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.270 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.280 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.295 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.295 0 +0
2024-06-18 2024-06-14 0.352 0 +0
2024-06-17 2024-06-13 0.358 0 +0
2024-06-14 2024-06-12 0.358 0 +0
2024-06-13 2024-06-11 0.358 0 +0
2024-06-12 2024-06-07 0.358 0 +0
2024-06-11 2024-06-06 0.341 0 +0
2024-06-07 2024-06-05 0.341 0 +0
2024-06-06 2024-06-04 0.358 0 +0
2024-06-05 2024-06-03 0.358 0 +0
2024-06-04 2024-05-31 0.352 0 +0
2024-06-03 2024-05-30 0.347 0 +0
2024-05-31 2024-05-29 0.347 0 +0
2024-05-30 2024-05-28 0.352 0 +0
2024-05-29 2024-05-27 0.352 0 +0
2024-05-28 2024-05-24 0.352 0 +0
2024-05-27 2024-05-23 0.352 0 +0
2024-05-24 2024-05-22 0.352 0 +0
2024-05-23 2024-05-21 0.352 0 +0
2024-05-22 2024-05-20 0.358 0 +0
2024-05-21 2024-05-17 0.352 0 +0
2024-05-20 2024-05-16 0.347 0 +0
2024-05-17 2024-05-14 0.347 0 +0
2024-05-16 2024-05-13 0.347 0 +0
2024-05-14 2024-05-10 0.347 0 +0
2024-05-13 2024-05-09 0.336 0 +0
2024-05-10 2024-05-08 0.336 0 +0
2024-05-09 2024-05-07 0.336 0 +0
2024-05-08 2024-05-06 0.341 0 +0
2024-05-07 2024-05-03 0.347 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.336 0 +0
2024-04-29 2024-04-25 0.336 0 +0
2024-04-26 2024-04-24 0.341 0 +0
2024-04-25 2024-04-23 0.341 0 +0
2024-04-24 2024-04-22 0.336 0 +0
2024-04-23 2024-04-19 0.336 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.358 0 +0
2024-04-18 2024-04-16 0.363 0 +0
2024-04-17 2024-04-15 0.358 0 +0
2024-04-16 2024-04-12 0.358 0 +0
2024-04-15 2024-04-11 0.368 0 +0
2024-04-12 2024-04-10 0.358 0 +0
2024-04-11 2024-04-09 0.358 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.368 0 +0
2024-04-08 2024-04-03 0.395 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.390 0 +0
2024-04-02 2024-03-27 0.390 0 +0
2024-03-28 2024-03-26 0.374 0 +0
2024-03-27 2024-03-25 0.374 0 +0
2024-03-26 2024-03-22 0.390 0 +0
2024-03-25 2024-03-21 0.390 0 +0
2024-03-22 2024-03-20 0.379 0 +0
2024-03-21 2024-03-19 0.379 0 +0
2024-03-20 2024-03-18 0.379 0 +0
2024-03-19 2024-03-15 0.385 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.390 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.390 0 +0
2024-03-04 2024-02-29 0.379 0 +0
2024-03-01 2024-02-28 0.374 0 +0
2024-02-29 2024-02-27 0.374 0 +0
2024-02-28 2024-02-26 0.379 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.379 0 +0
2024-02-21 2024-02-19 0.401 0 +0
2024-02-20 2024-02-16 0.379 0 +0
2024-02-19 2024-02-15 0.379 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.379 0 +0
2024-02-08 2024-02-06 0.379 0 +0
2024-02-07 2024-02-05 0.379 0 +0
2024-02-06 2024-02-02 0.379 0 +0
2024-02-05 2024-02-01 0.395 0 +0
2024-02-02 2024-01-31 0.395 0 +0
2024-02-01 2024-01-30 0.379 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.412 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.406 0 +0
2024-01-25 2024-01-23 0.406 0 +0
2024-01-24 2024-01-22 0.412 0 +0
2024-01-23 2024-01-19 0.412 0 +0
2024-01-22 2024-01-18 0.363 0 +0
2024-01-19 2024-01-17 0.363 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.423 0 +0
2024-01-16 2024-01-12 0.428 0 +0
2024-01-15 2024-01-11 0.412 0 +0
2024-01-12 2024-01-10 0.412 0 +0
2024-01-11 2024-01-09 0.412 0 +0
2024-01-10 2024-01-08 0.417 0 +0
2024-01-09 2024-01-05 0.444 0 +0
2024-01-08 2024-01-04 0.444 0 +0
2024-01-05 2024-01-03 0.450 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.455 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.466 0 +0
2023-12-22 2023-12-20 0.439 0 +0
2023-12-21 2023-12-19 0.466 0 +0
2023-12-20 2023-12-18 0.471 0 +0
2023-12-19 2023-12-15 0.471 0 +0
2023-12-18 2023-12-14 0.466 0 +0
2023-12-15 2023-12-13 0.466 0 +0
2023-12-14 2023-12-12 0.466 0 +0
2023-12-13 2023-12-11 0.471 0 +0
2023-12-12 2023-12-08 0.504 0 +0
2023-12-11 2023-12-07 0.493 0 +0
2023-12-08 2023-12-06 0.504 0 +0
2023-12-07 2023-12-05 0.504 0 +0
2023-12-06 2023-12-04 0.509 0 +0
2023-12-05 2023-12-01 0.504 0 +0
2023-12-04 2023-11-30 0.509 0 +0
2023-12-01 2023-11-29 0.504 0 +0
2023-11-30 2023-11-28 0.504 0 +0
2023-11-29 2023-11-27 0.493 0 +0
2023-11-28 2023-11-24 0.482 0 +0
2023-11-27 2023-11-23 0.482 0 +0
2023-11-24 2023-11-22 0.477 0 +0
2023-11-23 2023-11-21 0.471 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.444 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.417 0 +0
2023-11-14 2023-11-10 0.428 0 +0
2023-11-13 2023-11-09 0.423 0 +0
2023-11-10 2023-11-08 0.417 0 +0
2023-11-09 2023-11-07 0.412 0 +0
2023-11-08 2023-11-06 0.406 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.379 0 +0
2023-11-01 2023-10-30 0.379 0 +0
2023-10-31 2023-10-27 0.374 0 +0
2023-10-30 2023-10-26 0.379 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.368 0 +0
2023-10-25 2023-10-20 0.368 0 +0
2023-10-24 2023-10-19 0.363 0 +0
2023-10-20 2023-10-18 0.358 0 +0
2023-10-19 2023-10-17 0.352 0 +0
2023-10-18 2023-10-16 0.347 0 +0
2023-10-17 2023-10-13 0.347 0 +0
2023-10-16 2023-10-12 0.341 0 +0
2023-10-13 2023-10-11 0.325 0 +0
2023-10-12 2023-10-10 0.325 0 +0
2023-10-11 2023-10-09 0.309 0 +0
2023-10-10 2023-10-06 0.303 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.282 0 +0
2023-10-04 2023-09-29 0.282 0 +0
2023-10-03 2023-09-28 0.293 0 +0
2023-09-29 2023-09-27 0.276 0 +0
2023-09-28 2023-09-26 0.287 0 +0
2023-09-27 2023-09-25 0.293 0 +0
2023-09-26 2023-09-22 0.293 0 +0
2023-09-25 2023-09-21 0.293 0 +0
2023-09-22 2023-09-20 0.293 0 +0
2023-09-21 2023-09-19 0.293 0 +0
2023-09-20 2023-09-18 0.293 0 +0
2023-09-19 2023-09-15 0.293 0 +0
2023-09-18 2023-09-14 0.287 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.314 0 +0
2023-09-13 2023-09-11 0.320 0 +0
2023-09-12 2023-09-07 0.320 0 +0
2023-09-11 2023-09-06 0.287 0 +0
2023-09-07 2023-09-05 0.287 0 +0
2023-09-06 2023-09-04 0.293 0 +0
2023-09-05 2023-08-31 0.293 0 +0
2023-09-04 2023-08-30 0.282 0 +0
2023-08-31 2023-08-29 0.287 0 +0
2023-08-30 2023-08-28 0.293 0 +0
2023-08-29 2023-08-25 0.293 0 +0
2023-08-28 2023-08-24 0.303 0 +0
2023-08-25 2023-08-23 0.303 0 +0
2023-08-24 2023-08-22 0.309 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.309 0 +0
2023-08-21 2023-08-17 0.303 0 +0
2023-08-18 2023-08-16 0.309 0 +0
2023-08-17 2023-08-15 0.314 0 +0
2023-08-16 2023-08-14 0.309 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.330 0 +0
2023-08-10 2023-08-08 0.347 0 +0
2023-08-09 2023-08-07 0.347 0 +0
2023-08-08 2023-08-04 0.352 0 +0
2023-08-07 2023-08-03 0.352 0 +0
2023-08-04 2023-08-02 0.336 0 +0
2023-08-03 2023-08-01 0.336 0 +0
2023-08-02 2023-07-31 0.347 0 +0
2023-08-01 2023-07-28 0.352 0 +0
2023-07-31 2023-07-27 0.352 0 +0
2023-07-28 2023-07-26 0.352 0 +0
2023-07-27 2023-07-25 0.358 0 +0
2023-07-26 2023-07-24 0.358 0 +0
2023-07-25 2023-07-21 0.368 0 +0
2023-07-24 2023-07-20 0.368 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.374 0 +0
2023-07-19 2023-07-14 0.379 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.379 0 +0
2023-07-11 2023-07-07 0.368 0 +0
2023-07-10 2023-07-06 0.379 0 +0
2023-07-07 2023-07-05 0.368 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.374 0 +0
2023-07-04 2023-06-30 0.374 0 +0
2023-07-03 2023-06-29 0.374 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.374 0 +0
2023-06-28 2023-06-26 0.374 0 +0
2023-06-27 2023-06-23 0.368 0 +0
2023-06-26 2023-06-21 0.374 0 +0
2023-06-23 2023-06-20 0.368 0 +0
2023-06-21 2023-06-19 0.424 0 +0
2023-06-20 2023-06-16 0.424 0 +0
2023-06-19 2023-06-15 0.424 0 +0
2023-06-16 2023-06-14 0.413 0 +0
2023-06-15 2023-06-13 0.419 0 +0
2023-06-14 2023-06-12 0.419 0 +0
2023-06-13 2023-06-09 0.419 0 +0
2023-06-12 2023-06-08 0.419 0 +0
2023-06-09 2023-06-07 0.413 0 +0
2023-06-08 2023-06-06 0.419 0 +0
2023-06-07 2023-06-05 0.407 0 +0
2023-06-06 2023-06-02 0.413 0 +0
2023-06-05 2023-06-01 0.401 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.401 0 +0
2023-05-31 2023-05-29 0.401 0 +0
2023-05-30 2023-05-25 0.401 0 +0
2023-05-29 2023-05-24 0.407 0 +0
2023-05-25 2023-05-23 0.419 0 +0
2023-05-24 2023-05-22 0.419 0 +0
2023-05-23 2023-05-19 0.413 0 +0
2023-05-22 2023-05-18 0.401 0 +0
2023-05-19 2023-05-17 0.407 0 +0
2023-05-18 2023-05-16 0.424 0 +0
2023-05-17 2023-05-15 0.401 0 +0
2023-05-16 2023-05-12 0.401 0 +0
2023-05-15 2023-05-11 0.395 0 +0
2023-05-12 2023-05-10 0.413 0 +0
2023-05-11 2023-05-09 0.413 0 +0
2023-05-10 2023-05-08 0.413 0 +0
2023-05-09 2023-05-05 0.413 0 +0
2023-05-08 2023-05-04 0.413 0 +0
2023-05-05 2023-05-03 0.413 0 +0
2023-05-04 2023-05-02 0.413 0 +0
2023-05-03 2023-04-28 0.413 0 +0
2023-05-02 2023-04-27 0.413 0 +0
2023-04-28 2023-04-26 0.413 0 +0
2023-04-27 2023-04-25 0.419 0 +0
2023-04-26 2023-04-24 0.407 0 +0
2023-04-25 2023-04-21 0.413 0 +0
2023-04-24 2023-04-20 0.424 0 +0
2023-04-21 2023-04-19 0.424 0 +0
2023-04-20 2023-04-18 0.430 0 +0
2023-04-19 2023-04-17 0.436 0 +0
2023-04-18 2023-04-14 0.436 0 +0
2023-04-17 2023-04-13 0.419 0 +0
2023-04-14 2023-04-12 0.424 0 +0
2023-04-13 2023-04-11 0.430 0 +0
2023-04-12 2023-04-06 0.442 0 +0
2023-04-11 2023-04-04 0.424 0 +0
2023-04-06 2023-04-03 0.407 0 +0
2023-04-04 2023-03-31 0.401 0 +0
2023-04-03 2023-03-30 0.401 0 +0
2023-03-31 2023-03-29 0.413 0 +0
2023-03-30 2023-03-28 0.395 0 +0
2023-03-29 2023-03-27 0.407 0 +0
2023-03-28 2023-03-24 0.407 0 +0
2023-03-27 2023-03-23 0.407 0 +0
2023-03-24 2023-03-22 0.395 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.395 0 +0
2023-03-14 2023-03-10 0.395 0 +0
2023-03-13 2023-03-09 0.395 0 +0
2023-03-10 2023-03-08 0.407 0 +0
2023-03-09 2023-03-07 0.407 0 +0
2023-03-08 2023-03-06 0.390 0 +0
2023-03-07 2023-03-03 0.401 0 +0
2023-03-06 2023-03-02 0.384 0 +0
2023-03-03 2023-03-01 0.384 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.413 0 +0
2023-02-28 2023-02-24 0.430 0 +0
2023-02-27 2023-02-23 0.430 0 +0
2023-02-24 2023-02-22 0.430 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.442 0 +0
2023-02-21 2023-02-17 0.436 0 +0
2023-02-20 2023-02-16 0.436 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.424 0 +0
2023-02-15 2023-02-13 0.419 0 +0
2023-02-14 2023-02-10 0.424 0 +0
2023-02-13 2023-02-09 0.436 0 +0
2023-02-10 2023-02-08 0.424 0 +0
2023-02-09 2023-02-07 0.442 0 +0
2023-02-08 2023-02-06 0.436 0 +0
2023-02-07 2023-02-03 0.454 0 +0
2023-02-06 2023-02-02 0.454 0 +0
2023-02-03 2023-02-01 0.454 0 +0
2023-02-02 2023-01-31 0.454 0 +0
2023-02-01 2023-01-30 0.465 0 +0
2023-01-31 2023-01-27 0.483 0 +0
2023-01-30 2023-01-26 0.483 0 +0
2023-01-27 2023-01-20 0.483 0 +0
2023-01-26 2023-01-19 0.477 0 +0
2023-01-20 2023-01-18 0.477 0 +0
2023-01-19 2023-01-17 0.488 0 +0
2023-01-18 2023-01-16 0.483 0 +0
2023-01-17 2023-01-13 0.488 0 +0
2023-01-16 2023-01-12 0.465 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.477 0 +0
2023-01-11 2023-01-09 0.471 0 +0
2023-01-10 2023-01-06 0.471 0 +0
2023-01-09 2023-01-05 0.459 0 +0
2023-01-06 2023-01-04 0.448 0 +0
2023-01-05 2023-01-03 0.459 0 +0
2023-01-04 2022-12-30 0.454 0 +0
2023-01-03 2022-12-29 0.459 0 +0
2022-12-30 2022-12-28 0.459 0 +0
2022-12-29 2022-12-23 0.442 0 +0
2022-12-28 2022-12-22 0.442 0 +0
2022-12-23 2022-12-21 0.436 0 +0
2022-12-22 2022-12-20 0.442 0 +0
2022-12-21 2022-12-19 0.442 0 +0
2022-12-20 2022-12-16 0.430 0 +0
2022-12-19 2022-12-15 0.436 0 +0
2022-12-16 2022-12-14 0.436 0 +0
2022-12-15 2022-12-13 0.448 0 +0
2022-12-14 2022-12-12 0.430 0 +0
2022-12-13 2022-12-09 0.413 0 +0
2022-12-12 2022-12-08 0.424 0 +0
2022-12-09 2022-12-07 0.401 0 +0
2022-12-08 2022-12-06 0.401 0 +0
2022-12-07 2022-12-05 0.401 0 +0
2022-12-06 2022-12-02 0.401 0 +0
2022-12-05 2022-12-01 0.413 0 +0
2022-12-02 2022-11-30 0.407 0 +0
2022-12-01 2022-11-29 0.390 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.384 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.401 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.407 0 +0
2022-11-22 2022-11-18 0.419 0 +0
2022-11-21 2022-11-17 0.413 0 +0
2022-11-18 2022-11-16 0.407 0 +0
2022-11-17 2022-11-15 0.395 0 +0
2022-11-16 2022-11-14 0.407 0 +0
2022-11-15 2022-11-11 0.413 0 +0
2022-11-14 2022-11-10 0.384 0 +0
2022-11-11 2022-11-09 0.395 0 +0
2022-11-10 2022-11-08 0.407 0 +0
2022-11-09 2022-11-07 0.407 0 +0
2022-11-08 2022-11-04 0.407 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.395 0 +0
2022-11-01 2022-10-28 0.384 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.384 0 +0
2022-10-27 2022-10-25 0.372 0 +0
2022-10-26 2022-10-24 0.395 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.390 0 +0
2022-10-21 2022-10-19 0.413 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.407 0 +0
2022-10-17 2022-10-13 0.407 0 +0
2022-10-14 2022-10-12 0.436 0 -13,758
2022-10-13 2022-10-11 0.448 13,758 -13,757 0.00% 6,160
2022-10-11 2022-10-07 0.465 27,515 -30,955 0.00% 12,800
2022-10-07 2022-10-05 0.454 58,470 -24,076 0.00% 26,520
2022-10-06 2022-10-03 0.436 82,546 -27,515 0.00% 36,000
2022-10-05 2022-09-30 0.430 110,061 -10,318 0.00% 47,360
2022-10-03 2022-09-29 0.436 120,379 -27,516 0.00% 52,500
2022-09-30 2022-09-28 0.459 147,895 -17,197 0.00% 67,940
2022-09-29 2022-09-27 0.483 165,092 -30,954 0.00% 79,680
2022-09-28 2022-09-26 0.506 196,046 -27,516 0.00% 99,180
2022-09-27 2022-09-23 0.506 223,562 -20,636 0.00% 113,100
2022-09-23 2022-09-21 0.506 244,198 -41,273 0.00% 123,540
2022-09-22 2022-09-20 0.500 285,471 -24,076 0.00% 142,760
2022-09-21 2022-09-19 0.523 309,547 +6,879 0.00% 162,000
2022-09-20 2022-09-16 0.523 302,668 -10,318 0.00% 158,400
2022-09-19 2022-09-15 0.518 312,986 -24,076 0.00% 161,980
2022-09-16 2022-09-14 0.518 337,062 -20,637 0.01% 174,440
2022-09-15 2022-09-13 0.541 357,699 -10,318 0.01% 193,440
2022-09-14 2022-09-09 0.570 368,017 -3,439 0.01% 209,720
2022-09-13 2022-09-08 0.558 371,456 -13,758 0.01% 207,360
2022-09-08 2022-09-06 0.570 385,214 -17,197 0.01% 219,520
2022-09-07 2022-09-05 0.558 402,411 -37,833 0.01% 224,640
2022-09-05 2022-09-01 0.552 440,244 -6,879 0.01% 243,200
2022-09-01 2022-08-30 0.576 447,123 -13,758 0.01% 257,400
2022-08-30 2022-08-26 0.581 460,881 -17,197 0.01% 268,000
2022-08-24 2022-08-22 0.593 478,078 -10,318 0.01% 283,560
2022-08-23 2022-08-19 0.570 488,396 -3,440 0.01% 278,320
2022-08-16 2022-08-12 0.581 491,836 -3,439 0.01% 286,000
2022-08-15 2022-08-11 0.576 495,275 -3,439 0.01% 285,120
2022-08-12 2022-08-10 0.576 498,714 -13,758 0.01% 287,100
2022-08-11 2022-08-09 0.581 512,472 +3,439 0.01% 298,000
2022-08-10 2022-08-08 0.576 509,033 -3,439 0.01% 293,040
2022-08-09 2022-08-05 0.547 512,472 -3,439 0.01% 280,120
2022-08-08 2022-08-04 0.518 515,911 -6,879 0.01% 267,000
2022-08-04 2022-08-02 0.523 522,790 -10,319 0.01% 273,600
2022-08-03 2022-08-01 0.601 533,109 -3,439 0.01% 320,134
2022-08-02 2022-07-29 0.613 536,548 +17,583 0.01% 328,774
2022-08-01 2022-07-28 0.613 518,965 -3,264 0.01% 318,000
2022-07-29 2022-07-27 0.613 522,229 -19,583 0.01% 320,000
2022-07-27 2022-07-25 0.613 541,812 -22,848 0.01% 332,000
2022-07-26 2022-07-22 0.625 564,660 -3,264 0.01% 352,920
2022-07-20 2022-07-18 0.625 567,924 +52,223 0.01% 354,960
2022-07-19 2022-07-15 0.625 515,701 +16,320 0.01% 322,320
2022-07-18 2022-07-14 0.723 499,381 -26,112 0.01% 361,080
2022-07-15 2022-07-13 0.723 525,493 -35,903 0.01% 379,960
2022-07-14 2022-07-12 0.735 561,396 -6,528 0.01% 412,800
2022-07-13 2022-07-11 0.748 567,924 -3,264 0.01% 424,560
2022-07-12 2022-07-08 0.760 571,188 -3,264 0.01% 434,000
2022-07-08 2022-07-06 0.735 574,452 -19,583 0.01% 422,400
2022-07-07 2022-07-05 0.735 594,035 -55,487 0.01% 436,800
2022-07-05 2022-06-30 0.760 649,522 +52,223 0.01% 493,520
2022-07-04 2022-06-29 0.748 597,299 +42,431 0.01% 446,520
2022-06-29 2022-06-27 0.723 554,868 +35,903 0.01% 401,200
2022-06-28 2022-06-24 0.748 518,965 +3,264 0.01% 387,960
2022-06-27 2022-06-23 0.772 515,701 +29,375 0.01% 398,160
2022-06-24 2022-06-22 0.797 486,326 +75,071 0.01% 387,400
2022-06-23 2022-06-21 0.797 411,255 +75,070 0.01% 327,600
2022-06-21 2022-06-17 0.797 336,185 -19,583 0.01% 267,800
2022-06-20 2022-06-16 0.784 355,768 -26,112 0.01% 279,040
2022-06-16 2022-06-14 0.821 381,880 -140,349 0.01% 313,560
2022-06-14 2022-06-10 0.858 522,229 +26,112 0.01% 448,000
2022-06-13 2022-06-09 0.833 496,117 -94,654 0.01% 413,440
2022-06-10 2022-06-08 0.858 590,771 +355,768 0.01% 506,800
2022-06-09 2022-06-07 0.735 235,003 -3,264 0.00% 172,800
2022-06-08 2022-06-06 0.735 238,267 +71,807 0.00% 175,200
2022-06-07 2022-06-02 0.735 166,460 +68,542 0.00% 122,400
2022-06-06 2022-06-01 0.735 97,918 +88,126 0.00% 72,000
2022-06-02 2022-05-31 0.735 9,792 +9,792 0.00% 7,200
2020-09-22 2020-09-18 0.621 0 -1,351,579
2020-09-15 2020-09-11 0.557 1,351,579 +25,000 0.02% 752,550
2020-09-14 2020-09-10 0.576 1,326,579 +1,326,579 0.02% 764,100
2020-08-21 2020-08-19 0.589 0 -6,250
2020-08-20 2020-08-18 0.602 6,250 -6,250 0.00% 3,760
2020-07-31 2020-07-29 0.666 12,500 +601 0.00% 8,320
2020-03-24 2020-03-20 0.477 11,899 -107,093 0.00% 5,680
2020-03-20 2020-03-18 0.498 118,992 -23,798 0.00% 59,200
2020-02-03 2020-01-30 0.612 142,790 -5,950 0.00% 87,360
2020-01-29 2020-01-22 0.659 148,740 -11,899 0.00% 98,000
2019-11-20 2019-11-18 0.578 160,639 -5,950 0.00% 92,880
2019-10-30 2019-10-28 0.632 166,589 -2,974 0.00% 105,280
2019-10-25 2019-10-23 0.612 169,563 -5,950 0.00% 103,740
2019-09-30 2019-09-26 0.686 175,513 -2,975 0.00% 120,360
2019-09-16 2019-09-12 0.699 178,488 +14,874 0.00% 124,800
2019-09-13 2019-09-11 0.699 163,614 -38,672 0.00% 114,400
2019-09-05 2019-09-03 0.726 202,286 -8,925 0.00% 146,880
2019-07-23 2019-07-19 0.861 211,211 +14,874 0.00% 181,760
2019-07-19 2019-07-17 0.834 196,337 +5,950 0.00% 163,680
2019-07-16 2019-07-12 0.861 190,387 +5,950 0.00% 163,840
2019-07-05 2019-07-03 0.820 184,437 +2,974 0.00% 151,280
2019-07-04 2019-07-02 0.807 181,463 +2,975 0.00% 146,400
2019-06-27 2019-06-25 0.793 178,488 +5,950 0.00% 141,600
2019-06-25 2019-06-21 0.807 172,538 +2,975 0.00% 139,200
2019-06-18 2019-06-14 0.828 169,563 +7,184 0.00% 140,472
2019-05-21 2019-05-17 0.758 162,379 +22,790 0.00% 123,120
2019-04-24 2019-04-18 0.828 139,589 +11,395 0.00% 115,640
2019-04-17 2019-04-15 0.842 128,194 +5,698 0.00% 108,000
2019-04-15 2019-04-11 0.857 122,496 +17,092 0.00% 104,920
2019-04-12 2019-04-10 0.828 105,404 +5,698 0.00% 87,320
2019-04-10 2019-04-08 0.828 99,706 +8,546 0.00% 82,600
2019-04-08 2019-04-03 0.716 91,160 +45,580 0.00% 65,280
2019-04-04 2019-04-02 0.716 45,580 +25,639 0.00% 32,640
2019-04-03 2019-04-01 0.667 19,941 +11,395 0.00% 13,300
2019-03-28 2019-03-26 0.604 8,546 +2,849 0.00% 5,160
2018-12-05 2018-12-03 0.435 5,697 +5,697 0.00% 2,480
2018-11-14 2018-11-12 0.590 0 -1,582,479
2018-10-12 2018-10-10 0.674 1,582,479 -18 0.03% 1,066,560
2018-10-11 2018-10-09 0.660 1,582,497 +18 0.03% 1,044,352
2018-09-28 2018-09-26 0.758 1,582,479 -22,789 0.03% 1,199,880
2018-09-27 2018-09-24 0.758 1,605,268 -8,547 0.03% 1,217,160
2018-09-26 2018-09-21 0.758 1,613,815 +68,370 0.03% 1,223,640
2018-09-19 2018-09-17 0.695 1,545,445 -22,790 0.03% 1,074,150
2018-09-11 2018-09-07 0.688 1,568,235 -2,849 0.03% 1,078,980
2018-09-06 2018-09-04 0.716 1,571,084 -5,697 0.03% 1,125,060
2018-08-29 2018-08-27 0.702 1,576,781 -2,849 0.03% 1,107,000
2018-08-28 2018-08-24 0.744 1,579,630 +1,579,630 0.03% 1,175,540
2018-08-27 2018-08-23 0.758 0 -5,697
2018-07-20 2018-07-18 0.828 5,697 +5,697 0.00% 4,720
2018-06-28 2018-06-26 0.871 0 -11,395
2018-06-20 2018-06-15 0.956 11,395 +11,395 0.00% 10,890
2018-06-15 2018-06-13 0.970 0 -801,102
2018-06-13 2018-06-11 0.970 801,102 +801,102 0.02% 777,200
2018-06-12 2018-06-08 0.970 0 -2,762
2018-06-11 2018-06-07 0.970 2,762 -1,059,389 0.00% 2,680
2018-06-08 2018-06-06 0.956 1,062,151 -2,762 0.02% 1,015,080
2018-06-07 2018-06-05 0.956 1,064,913 -2,763 0.02% 1,017,720
2018-06-04 2018-05-31 0.956 1,067,676 -13,812 0.02% 1,020,360
2018-06-01 2018-05-30 0.956 1,081,488 +1,067,676 0.02% 1,033,560
2018-05-31 2018-05-29 0.941 13,812 +13,812 0.00% 13,000
2018-05-18 2018-05-16 0.941 0 -14,360
2018-05-17 2018-05-15 0.941 14,360 +14,360 0.00% 13,516
2018-04-04 2018-03-29 0.985 0 -11,050
2018-04-03 2018-03-28 0.985 11,050 -11,049 0.00% 10,880
2018-03-29 2018-03-27 0.985 22,099 -2,763 0.00% 21,760
2018-03-28 2018-03-26 0.956 24,862 -8,287 0.00% 23,760
2018-03-27 2018-03-23 0.956 33,149 -5,525 0.00% 31,680
2018-03-26 2018-03-22 0.999 38,674 -5,525 0.00% 38,640
2018-03-21 2018-03-19 0.956 44,199 -1,066,294 0.00% 42,240
2018-03-20 2018-03-16 0.956 1,110,493 +124,309 0.02% 1,061,280
2018-03-19 2018-03-15 0.999 986,184 -5,525 0.02% 985,320
2018-03-16 2018-03-14 0.970 991,709 -11,050 0.02% 962,120
2018-03-15 2018-03-13 0.999 1,002,759 -2,762 0.02% 1,001,880
2018-03-14 2018-03-12 0.970 1,005,521 -5,525 0.02% 975,520
2018-03-13 2018-03-09 0.985 1,011,046 +1,011,046 0.02% 995,520
2018-03-12 2018-03-08 0.985 0 -1,027,620
2018-03-08 2018-03-06 1.014 1,027,620 +1,027,620 0.02% 1,041,600
2018-03-07 2018-03-05 0.999 0 -817,676
2018-03-06 2018-03-02 0.985 817,676 -11,050 0.02% 805,120
2018-03-05 2018-03-01 0.999 828,726 +5,525 0.02% 828,000
2018-02-28 2018-02-26 0.970 823,201 -2,763 0.02% 798,640
2018-02-27 2018-02-23 0.970 825,964 +825,964 0.02% 801,320
2018-02-09 2018-02-07 0.927 0 -11,050
2018-02-05 2018-02-01 0.999 11,050 -11,049 0.00% 11,040
2018-02-02 2018-01-31 1.014 22,099 -19,337 0.00% 22,400
2018-02-01 2018-01-30 1.014 41,436 -55,249 0.00% 42,000
2018-01-31 2018-01-29 1.028 96,685 -13,812 0.00% 99,400
2018-01-30 2018-01-26 1.028 110,497 -19,337 0.00% 113,600
2018-01-29 2018-01-25 1.028 129,834 +11,050 0.00% 133,480
2018-01-23 2018-01-19 1.028 118,784 -5,525 0.00% 122,120
2018-01-22 2018-01-18 1.014 124,309 -44,199 0.00% 126,000
2018-01-19 2018-01-17 1.028 168,508 -19,337 0.00% 173,240
2018-01-17 2018-01-15 1.028 187,845 -19,337 0.00% 193,120
2018-01-16 2018-01-12 1.043 207,182 -16,574 0.00% 216,000
2018-01-15 2018-01-11 1.028 223,756 -11,050 0.00% 230,040
2018-01-12 2018-01-10 1.043 234,806 -19,337 0.00% 244,800
2018-01-11 2018-01-09 1.028 254,143 -19,337 0.00% 261,280
2018-01-10 2018-01-08 1.014 273,480 -19,337 0.01% 277,200
2018-01-09 2018-01-05 1.043 292,817 +13,813 0.01% 305,280
2018-01-08 2018-01-04 1.028 279,004 +71,822 0.01% 286,840
2018-01-05 2018-01-03 1.028 207,182 +24,862 0.00% 213,000
2017-12-29 2017-12-27 1.043 182,320 +16,575 0.00% 190,080
2017-12-28 2017-12-22 1.072 165,745 +16,574 0.00% 177,600
2017-12-27 2017-12-21 1.072 149,171 +16,575 0.00% 159,840
2017-12-21 2017-12-19 1.057 132,596 +19,337 0.00% 140,160
2017-12-20 2017-12-18 1.072 113,259 +16,574 0.00% 121,360
2017-12-19 2017-12-15 1.043 96,685 -2,762 0.00% 100,800
2017-12-18 2017-12-14 1.057 99,447 -2,763 0.00% 105,120
2017-12-14 2017-12-12 1.057 102,210 +2,763 0.00% 108,040
2017-12-13 2017-12-11 1.072 99,447 +22,099 0.00% 106,560
2017-12-12 2017-12-08 1.057 77,348 +30,387 0.00% 81,760
2017-12-11 2017-12-07 1.014 46,961 -35,912 0.00% 47,600
2017-12-07 2017-12-05 1.028 82,873 -24,861 0.00% 85,200
2017-12-06 2017-12-04 1.057 107,734 -22,100 0.00% 113,880
2017-12-05 2017-12-01 1.072 129,834 -16,574 0.00% 139,120
2017-12-04 2017-11-30 1.086 146,408 -320,441 0.00% 159,000
2017-12-01 2017-11-29 1.086 466,849 +13,812 0.01% 507,000
2017-11-30 2017-11-28 1.086 453,037 -2,762 0.01% 492,000
2017-11-29 2017-11-27 1.086 455,799 +22,099 0.01% 495,000
2017-11-28 2017-11-24 1.086 433,700 -22,099 0.01% 471,000
2017-11-27 2017-11-23 1.057 455,799 -27,625 0.01% 481,800
2017-11-24 2017-11-22 1.057 483,424 +38,674 0.01% 511,000
2017-11-22 2017-11-20 1.072 444,750 +16,575 0.01% 476,560
2017-11-21 2017-11-17 1.072 428,175 +160,220 0.01% 458,800
2017-11-20 2017-11-16 1.072 267,955 +16,575 0.00% 287,120
2017-11-17 2017-11-15 1.072 251,380 +104,972 0.00% 269,360
2017-11-16 2017-11-14 1.072 146,408 +102,209 0.00% 156,880
2017-11-14 2017-11-10 1.072 44,199 -13,812 0.00% 47,360
2017-11-13 2017-11-09 1.072 58,011 +13,812 0.00% 62,160
2017-10-27 2017-10-25 1.072 44,199 -107,734 0.00% 47,360
2017-10-26 2017-10-24 1.057 151,933 -11,050 0.00% 160,600
2017-10-25 2017-10-23 1.100 162,983 +27,624 0.00% 179,360
2017-10-23 2017-10-19 1.100 135,359 +91,160 0.00% 148,960
2017-10-17 2017-10-13 1.100 44,199 -135,358 0.00% 48,640
2017-10-16 2017-10-12 1.100 179,557 +110,496 0.00% 197,600
2017-10-13 2017-10-11 1.100 69,061 -5,524 0.00% 76,001
2017-10-12 2017-10-10 1.100 74,585 +2,762 0.00% 82,080
2017-10-11 2017-10-09 1.100 71,823 -35,911 0.00% 79,040
2017-10-06 2017-10-03 1.100 107,734 +58,010 0.00% 118,560
2017-10-04 2017-09-29 1.100 49,724 -2,762 0.00% 54,720
2017-09-29 2017-09-27 1.129 52,486 +2,762 0.00% 59,280
2017-09-28 2017-09-26 1.100 49,724 -5,524 0.00% 54,720
2017-09-19 2017-09-15 1.173 55,248 +13,812 0.00% 64,800
2017-09-12 2017-09-08 1.086 41,436 -234,806 0.00% 45,000
2017-09-11 2017-09-07 1.100 276,242 +22,099 0.01% 304,000
2017-09-08 2017-09-06 1.072 254,143 +85,635 0.00% 272,320
2017-09-07 2017-09-05 1.072 168,508 +113,260 0.00% 180,560
2017-09-06 2017-09-04 1.072 55,248 -856,604 0.00% 59,200
2017-09-05 2017-09-01 1.057 911,852 -5,524 0.02% 963,868
2017-09-04 2017-08-31 1.043 917,376 +19,337 0.02% 956,423
2017-08-31 2017-08-29 1.014 898,039 -11,383,936 0.02% 910,256
2017-08-29 2017-08-25 1.014 12,281,975 -28,533 0.22% 12,449,057
2017-08-28 2017-08-24 1.043 12,310,508 -220,028 0.22% 12,834,491
2017-08-25 2017-08-22 1.014 12,530,536 -3,677,531 0.23% 12,700,999
2017-08-24 2017-08-21 1.014 16,208,067 +3,431,342 0.30% 16,428,558
2017-08-22 2017-08-18 1.014 12,776,725 -37,717 0.23% 12,950,537
2017-08-21 2017-08-17 0.999 12,814,442 -6,170 0.23% 12,803,213
2017-08-18 2017-08-16 0.999 12,820,612 -762,827 0.23% 12,809,378
2017-08-17 2017-08-15 0.999 13,583,439 -14,609 0.25% 13,571,537
2017-08-16 2017-08-14 0.999 13,598,048 -1,346,515 0.25% 13,586,133
2017-08-15 2017-08-11 0.999 14,944,563 -106,335 0.27% 14,931,468
2017-08-14 2017-08-10 1.014 15,050,898 -4,748,601 0.27% 15,255,648
2017-08-11 2017-08-09 0.985 19,799,499 -495,965 0.36% 19,495,452
2017-08-10 2017-08-08 0.985 20,295,464 -290,055 0.37% 19,983,801
2017-08-09 2017-08-07 0.956 20,585,519 -176,828 0.38% 19,673,243
2017-08-08 2017-08-04 0.985 20,762,347 +201,657 0.38% 20,443,514
2017-08-07 2017-08-03 0.999 20,560,690 -24,862 0.38% 20,542,674
2017-08-04 2017-08-02 1.014 20,585,552 +8,288 0.38% 20,865,594
2017-08-03 2017-08-01 0.999 20,577,264 +22,099 0.38% 20,559,233
2017-08-02 2017-07-31 1.014 20,555,165 -15 0.38% 20,834,794
2017-08-01 2017-07-28 0.985 20,555,180 -1,204,037 0.38% 20,239,529
2017-07-31 2017-07-27 0.970 21,759,217 -182,319 0.40% 21,110,001
2017-07-28 2017-07-26 0.985 21,941,536 -25,392 0.40% 21,604,595
2017-07-27 2017-07-25 0.985 21,966,928 -52,733 0.40% 21,629,597
2017-07-26 2017-07-24 0.999 22,019,661 -193,377 0.40% 22,000,366
2017-07-25 2017-07-21 0.999 22,213,038 -3,483,416 0.40% 22,193,574
2017-07-24 2017-07-20 0.999 25,696,454 -15,709 0.47% 25,673,938
2017-07-21 2017-07-19 1.014 25,712,163 +2,719 0.47% 26,061,946
2017-07-20 2017-07-18 0.999 25,709,444 -12,993 0.47% 25,686,916
2017-07-19 2017-07-17 1.014 25,722,437 -88,291 0.47% 26,072,360
2017-07-18 2017-07-14 1.028 25,810,728 -59,010 0.47% 26,535,593
2017-07-17 2017-07-13 1.043 25,869,738 -26,781 0.47% 26,970,855
2017-07-14 2017-07-12 1.057 25,896,519 -45,566 0.47% 27,373,759
2017-07-13 2017-07-11 1.072 25,942,085 -19,337 0.47% 27,797,567
2017-07-12 2017-07-10 1.086 25,961,422 -107,835 0.47% 28,194,210
2017-07-11 2017-07-07 1.100 26,069,257 -109,559 0.47% 28,688,804
2017-07-10 2017-07-06 1.100 26,178,816 -10,989 0.47% 28,809,372
2017-07-07 2017-07-05 1.100 26,189,805 +19,335 0.47% 28,821,465
2017-07-06 2017-07-04 1.100 26,170,470 -241,106 0.47% 28,800,187
2017-07-05 2017-07-03 1.086 26,411,576 -52,019 0.48% 28,683,079
2017-07-04 2017-06-30 1.086 26,463,595 -34,162 0.48% 28,739,572
2017-07-03 2017-06-29 1.028 26,497,757 -226,503 0.48% 27,241,916
2017-06-30 2017-06-28 1.043 26,724,260 -67,902 0.48% 27,861,749
2017-06-29 2017-06-27 1.057 26,792,162 -12,553 0.48% 28,320,493
2017-06-28 2017-06-26 1.057 26,804,715 +26,150 0.49% 28,333,762
2017-06-27 2017-06-23 1.014 26,778,565 -1,809,725 0.48% 27,142,856
2017-06-26 2017-06-22 0.999 28,588,290 +2,762 0.52% 28,563,240
2017-06-23 2017-06-21 0.970 28,585,528 +80,110 0.52% 27,732,640
2017-06-22 2017-06-20 0.927 28,505,418 +82,873 0.52% 26,416,640
2017-06-21 2017-06-19 0.941 28,422,545 +27,879,039 0.51% 26,751,400
2017-06-20 2017-06-16 0.970 543,506 -16,575 0.01% 527,290
2017-06-19 2017-06-15 0.970 560,081 +19,337 0.01% 543,370
2017-06-16 2017-06-14 0.941 540,744 +38,674 0.01% 508,950
2017-06-15 2017-06-13 0.927 502,070 +33,149 0.01% 465,280
2017-06-13 2017-06-09 1.028 468,921 +5,525 0.01% 482,090
2017-06-12 2017-06-08 0.999 463,396 +8,287 0.01% 462,990
2017-06-06 2017-06-02 1.042 455,109 +12,469 0.01% 474,295
2017-06-05 2017-06-01 1.057 442,640 +16,120 0.01% 467,890
2017-06-02 2017-05-31 1.057 426,520 -13,433 0.01% 450,850
2017-06-01 2017-05-29 1.072 439,953 +26,867 0.01% 471,600
2017-05-22 2017-05-18 1.087 413,086 +13,434 0.01% 448,950
2017-05-19 2017-05-17 1.117 399,652 +5,373 0.01% 446,250
2017-05-18 2017-05-16 1.087 394,279 +13,434 0.01% 428,510
2017-05-16 2017-05-12 1.072 380,845 +26,867 0.01% 408,240
2017-05-15 2017-05-11 1.087 353,978 +69,855 0.01% 384,710
2017-05-12 2017-05-10 1.087 284,123 -96,722 0.01% 308,791
2017-05-11 2017-05-09 1.087 380,845 -225,686 0.01% 413,910
2017-05-10 2017-05-08 1.087 606,531 +99,409 0.01% 659,190
2017-05-09 2017-05-05 1.057 507,122 +85,976 0.01% 536,050
2017-05-08 2017-05-04 1.087 421,146 +188,071 0.01% 457,710
2017-05-05 2017-05-02 1.087 233,075 -354,649 0.00% 253,311
2017-05-04 2017-04-28 1.087 587,724 +64,482 0.01% 638,750
2017-05-02 2017-04-27 1.087 523,242 +2,687 0.01% 568,670
2017-04-28 2017-04-26 1.072 520,555 +5,373 0.01% 558,000
2017-04-20 2017-04-18 1.102 515,182 -435,923 0.01% 567,580
2017-04-13 2017-04-11 1.146 951,105 +10,747 0.02% 1,090,320
2017-04-12 2017-04-10 1.161 940,358 +34,927 0.02% 1,092,000
2017-04-11 2017-04-07 1.146 905,431 +120,904 0.02% 1,037,960
2017-04-10 2017-04-06 1.161 784,527 +53,734 0.01% 911,039
2017-04-07 2017-04-05 1.176 730,793 -150,457 0.01% 859,520
2017-04-06 2017-04-03 1.131 881,250 +115,530 0.02% 997,120
2017-04-05 2017-03-31 1.131 765,720 +131,650 0.01% 866,400
2017-04-03 2017-03-30 1.146 634,070 +16,120 0.01% 726,880
2017-03-31 2017-03-29 1.146 617,950 -131,650 0.01% 708,400
2017-03-30 2017-03-28 1.161 749,600 -153,144 0.01% 870,480
2017-03-29 2017-03-27 1.146 902,744 -8,060 0.02% 1,034,880
2017-03-28 2017-03-24 1.131 910,804 -29,554 0.02% 1,030,560
2017-03-27 2017-03-23 1.146 940,358 +104,783 0.02% 1,078,000
2017-03-24 2017-03-22 1.146 835,575 -107,470 0.02% 957,879
2017-03-23 2017-03-21 1.146 943,045 +634,742 0.02% 1,081,080
2017-03-22 2017-03-20 1.146 308,303 -2,687 0.01% 353,430
2017-03-21 2017-03-17 1.176 310,990 +5,374 0.01% 365,770
2017-03-17 2017-03-15 1.161 305,616 +2,686 0.01% 354,900
2017-03-16 2017-03-14 1.161 302,930 +8,061 0.01% 351,780
2017-03-14 2017-03-10 1.191 294,869 -48,362 0.01% 351,199
2017-03-13 2017-03-09 1.146 343,231 -8,060 0.01% 393,470
2017-03-10 2017-03-08 1.176 351,291 -27,061,495 0.01% 413,170
2017-03-09 2017-03-07 1.176 27,412,786 -26,867 0.51% 32,241,480
2017-03-07 2017-03-03 1.191 27,439,653 -32,241 0.51% 32,681,600
2017-03-06 2017-03-02 1.161 27,471,894 -5,373 0.51% 31,902,000
2017-03-03 2017-03-01 1.161 27,477,267 -40,302 0.51% 31,908,239
2017-03-01 2017-02-27 1.176 27,517,569 -26,867 0.51% 32,364,721
2017-02-28 2017-02-24 1.176 27,544,436 -8,060 0.51% 32,396,320
2017-02-23 2017-02-21 1.191 27,552,496 -8,060 0.51% 32,816,000
2017-02-17 2017-02-15 1.221 27,560,556 +26,867 0.51% 33,646,240
2017-02-16 2017-02-14 1.221 27,533,689 -29,554 0.51% 33,613,440
2017-02-15 2017-02-13 1.191 27,563,243 -2,687 0.51% 32,828,800
2017-02-14 2017-02-10 1.191 27,565,930 -24,180 0.51% 32,832,000
2017-02-13 2017-02-09 1.206 27,590,110 -2,687 0.51% 33,271,559
2017-02-10 2017-02-08 1.191 27,592,797 -2,687 0.51% 32,864,000
2017-02-09 2017-02-07 1.191 27,595,484 -2,687 0.51% 32,867,200
2017-02-08 2017-02-06 1.206 27,598,171 +16,121 0.51% 33,281,280
2017-02-07 2017-02-03 1.221 27,582,050 +2,687 0.51% 33,672,480
2017-02-06 2017-02-02 1.265 27,579,363 -2,687 0.51% 34,900,999
2017-02-03 2017-02-01 1.280 27,582,050 -8,060 0.51% 35,315,040
2017-02-02 2017-01-27 1.251 27,590,110 -8,061 0.51% 34,503,839
2017-01-26 2017-01-24 1.221 27,598,171 +2,687 0.51% 33,692,160
2017-01-25 2017-01-23 1.221 27,595,484 +2,687 0.51% 33,688,880
2017-01-24 2017-01-20 1.236 27,592,797 +5,373 0.51% 34,096,400
2017-01-23 2017-01-19 1.251 27,587,424 +2,687 0.51% 34,500,480
2017-01-20 2017-01-18 1.236 27,584,737 +2,687 0.51% 34,086,440
2017-01-19 2017-01-17 1.221 27,582,050 -88,663 0.51% 33,672,480
2017-01-18 2017-01-16 1.176 27,670,713 +85,976 0.51% 32,544,841
2017-01-17 2017-01-13 1.206 27,584,737 +32,241 0.51% 33,265,080
2017-01-16 2017-01-12 1.221 27,552,496 +53,735 0.51% 33,636,400
2017-01-13 2017-01-11 1.251 27,498,761 -40,301 0.51% 34,389,600
2017-01-12 2017-01-10 1.265 27,539,062 -32,241 0.51% 34,849,999
2017-01-11 2017-01-09 1.265 27,571,303 +24,180 0.51% 34,890,800
2017-01-10 2017-01-06 1.265 27,547,123 +2,687 0.51% 34,860,200
2017-01-09 2017-01-05 1.265 27,544,436 -5,373 0.51% 34,856,800
2017-01-06 2017-01-04 1.280 27,549,809 -8,061 0.51% 35,273,760
2017-01-05 2017-01-03 1.265 27,557,870 +32,241 0.51% 34,873,801
2017-01-04 2016-12-30 1.221 27,525,629 +13,434 0.51% 33,603,600
2017-01-03 2016-12-29 1.206 27,512,195 +2,687 0.51% 33,177,600
2016-12-30 2016-12-28 1.191 27,509,508 -10,747 0.51% 32,764,800
2016-12-28 2016-12-22 1.176 27,520,255 -671,685 0.51% 32,367,880
2016-12-23 2016-12-21 1.161 28,191,940 -13,433 0.52% 32,738,160
2016-12-21 2016-12-19 1.146 28,205,373 +5,373 0.52% 32,333,840
2016-12-20 2016-12-16 1.176 28,200,000 +663,624 0.52% 33,167,360
2016-12-15 2016-12-13 1.146 27,536,376 -10,747 0.51% 31,566,920
2016-12-14 2016-12-12 1.146 27,547,123 -13,433 0.51% 31,579,240
2016-12-13 2016-12-09 1.146 27,560,556 -2,687 0.51% 31,594,640
2016-12-12 2016-12-08 1.146 27,563,243 -8,060 0.51% 31,597,720
2016-12-06 2016-12-02 1.146 27,571,303 -102,096 0.51% 31,606,960
2016-12-05 2016-12-01 1.176 27,673,399 -13,434 0.51% 32,548,000
2016-12-02 2016-11-30 1.191 27,686,833 -5,373 0.52% 32,976,000
2016-11-30 2016-11-28 1.191 27,692,206 +2,686 0.52% 32,982,399
2016-11-24 2016-11-22 1.191 27,689,520 +104,783 0.52% 32,979,200
2016-11-23 2016-11-21 1.206 27,584,737 -2,687 0.51% 33,265,080
2016-11-22 2016-11-18 1.191 27,587,424 +2,687 0.51% 32,857,600
2016-11-17 2016-11-15 1.161 27,584,737 +2,687 0.51% 32,033,040
2016-11-11 2016-11-09 1.146 27,582,050 +2,687 0.51% 31,619,280
2016-10-20 2016-10-18 1.176 27,579,363 -2,687 0.51% 32,437,399
2016-10-17 2016-10-13 1.191 27,582,050 +2,687 0.51% 32,851,200
2016-10-07 2016-10-05 1.280 27,579,363 -16,121 0.51% 35,311,599
2016-10-04 2016-09-30 1.280 27,595,484 +16,121 0.51% 35,332,240
2016-09-29 2016-09-27 1.310 27,579,363 -42,988 0.51% 36,132,799
2016-09-27 2016-09-23 1.402 27,622,351 +920,745 0.51% 38,713,282
2016-09-23 2016-09-21 1.417 26,701,606 -7,792 0.51% 37,834,080
2016-09-22 2016-09-20 1.386 26,709,398 -1,145,356 0.51% 37,022,400
2016-09-21 2016-09-19 1.432 27,854,754 -854,472 0.54% 39,897,000
2016-09-20 2016-09-15 1.448 28,709,226 -4,363,262 0.55% 41,563,040
2016-09-19 2016-09-14 1.355 33,072,488 -960,957 0.64% 44,823,679
2016-09-15 2016-09-13 1.340 34,033,445 +381,785 0.66% 45,601,920
2016-09-14 2016-09-12 1.355 33,651,660 +379,189 0.65% 45,608,641
2016-09-13 2016-09-09 1.386 33,272,471 -150,637 0.64% 46,119,600
2016-09-12 2016-09-08 1.340 33,423,108 +199,983 0.64% 44,784,120
2016-09-09 2016-09-07 1.355 33,223,125 +342,828 0.64% 45,027,840
2016-09-08 2016-09-06 1.355 32,880,297 +732,405 0.63% 44,563,200
2016-09-07 2016-09-05 1.371 32,147,892 +872,652 0.62% 44,065,679
2016-09-06 2016-09-02 1.309 31,275,240 +1,041,469 0.60% 40,942,800
2016-09-05 2016-09-01 1.309 30,233,771 +3,521,776 0.58% 39,579,400
2016-09-02 2016-08-31 1.278 26,711,995 -2,597 0.51% 34,146,200
2016-08-31 2016-08-29 1.217 26,714,592 +5,194 0.51% 32,503,760
2016-08-29 2016-08-25 1.232 26,709,398 -49,346 0.51% 32,908,800
2016-08-23 2016-08-19 1.232 26,758,744 +20,777 0.52% 32,969,600
2016-08-17 2016-08-15 1.232 26,737,967 -2,597 0.51% 32,944,000
2016-08-11 2016-08-09 1.232 26,740,564 -10,389 0.51% 32,947,200
2016-08-10 2016-08-08 1.186 26,750,953 +25,972 0.52% 31,724,000
2016-08-09 2016-08-05 1.186 26,724,981 +57,138 0.51% 31,693,200
2016-08-08 2016-08-04 1.171 26,667,843 +7,792 0.51% 31,214,720
2016-07-19 2016-07-15 1.248 26,660,051 +67,526 0.51% 33,258,600
2016-07-18 2016-07-14 1.278 26,592,525 +31,166 0.51% 33,993,480
2016-07-14 2016-07-12 1.263 26,561,359 +28,569 0.51% 33,544,561
2016-07-11 2016-07-07 1.294 26,532,790 -36,360 0.51% 34,325,761
2016-07-08 2016-07-06 1.263 26,569,150 -46,749 0.51% 33,554,400
2016-07-07 2016-07-05 1.263 26,615,899 -7,792 0.51% 33,613,440
2016-07-06 2016-07-04 1.325 26,623,691 +5,195 0.51% 35,263,440
2016-07-05 2016-06-30 1.309 26,618,496 +25,964,007 0.51% 34,846,599
2016-06-30 2016-06-28 1.294 654,489 -2,598 0.01% 846,720
2016-06-29 2016-06-27 1.278 657,087 -2,597 0.03% 839,961
2016-06-28 2016-06-24 1.278 659,684 +18,181 0.03% 843,280
2016-06-27 2016-06-23 1.340 641,503 +7,791 0.02% 859,559
2016-06-23 2016-06-21 1.355 633,712 -62,332 0.02% 858,880
2016-06-20 2016-06-16 1.248 696,044 -15,583 0.03% 868,320
2016-06-17 2016-06-15 1.278 711,627 -7,792 0.03% 909,680
2016-06-16 2016-06-14 1.278 719,419 -12,986 0.03% 919,640
2016-06-13 2016-06-08 1.355 732,405 +18,181 0.03% 992,640
2016-06-08 2016-06-06 1.355 714,224 +90,901 0.03% 967,999
2016-06-06 2016-06-02 1.248 623,323 +12,986 0.02% 777,600
2016-06-03 2016-06-01 1.278 610,337 +23,374 0.02% 780,200
2016-06-02 2016-05-31 1.278 586,963 -340,230 0.02% 750,320
2016-06-01 2016-05-30 1.232 927,193 -215,566 0.04% 1,142,400
2016-05-31 2016-05-27 1.278 1,142,759 +233,746 0.04% 1,460,800
2016-05-30 2016-05-26 1.278 909,013 +46,749 0.04% 1,162,000
2016-05-26 2016-05-24 1.278 862,264 +46,750 0.03% 1,102,240
2016-05-25 2016-05-23 1.278 815,514 +15,583 0.03% 1,042,479
2016-05-24 2016-05-20 1.278 799,931 +36,360 0.03% 1,022,559
2016-05-23 2016-05-19 1.248 763,571 +10,389 0.03% 952,560
2016-05-20 2016-05-18 1.232 753,182 -199,983 0.03% 928,000
2016-05-19 2016-05-17 1.263 953,165 +67,527 0.04% 1,203,760
2016-05-18 2016-05-16 1.263 885,638 +301,273 0.03% 1,118,480
2016-05-17 2016-05-13 1.248 584,365 +33,763 0.02% 728,999
2016-05-16 2016-05-12 1.232 550,602 -15,583 0.02% 678,400
2016-05-13 2016-05-11 1.263 566,185 -10,389 0.02% 715,040
2016-05-12 2016-05-10 1.263 576,574 -15,583 0.02% 728,160
2016-05-11 2016-05-09 1.232 592,157 -5,194 0.02% 729,600
2016-05-10 2016-05-06 1.263 597,351 -15,583 0.02% 754,400
2016-05-09 2016-05-05 1.278 612,934 +2,597 0.02% 783,519
2016-05-05 2016-05-03 1.248 610,337 +10,388 0.02% 761,400
2016-05-04 2016-04-29 1.278 599,949 +49,347 0.02% 766,921
2016-04-29 2016-04-27 1.294 550,602 +5,194 0.02% 712,320
2016-04-28 2016-04-26 1.294 545,408 +15,583 0.02% 705,600
2016-04-27 2016-04-25 1.325 529,825 +10,389 0.02% 701,760
2016-04-26 2016-04-22 1.232 519,436 -23,375 0.02% 640,000
2016-04-25 2016-04-21 1.217 542,811 +23,375 0.02% 660,440
2016-04-14 2016-04-12 1.201 519,436 +519,436 0.02% 624,000
2016-04-07 2016-04-05 1.248 0 -2,597
2016-04-06 2016-04-01 1.217 2,597 +2,597 0.00% 3,160
2016-03-29 2016-03-23 1.325 0 -2,597
2016-03-24 2016-03-22 1.294 2,597 -10,389 0.00% 3,360
2016-03-22 2016-03-18 1.340 12,986 +12,986 0.00% 17,400
2016-03-21 2016-03-17 1.355 0 -12,986
2016-03-17 2016-03-15 1.386 12,986 -2,597 0.00% 18,000
2016-03-16 2016-03-14 1.355 15,583 +7,791 0.00% 21,120
2016-03-15 2016-03-11 1.309 7,792 -7,791 0.00% 10,201
2016-03-11 2016-03-09 1.278 15,583 -20,778 0.00% 19,920
2016-03-10 2016-03-08 1.248 36,361 -2,597 0.00% 45,361
2016-03-09 2016-03-07 1.278 38,958 +7,792 0.00% 49,800
2016-03-08 2016-03-04 1.263 31,166 +7,791 0.00% 39,360
2016-03-04 2016-03-02 1.278 23,375 +12,986 0.00% 29,880
2016-03-03 2016-03-01 1.309 10,389 +2,597 0.00% 13,600
2016-03-02 2016-02-29 1.309 7,792 -10,388 0.00% 10,201
2016-02-29 2016-02-25 1.278 18,180 -18,181 0.00% 23,240
2016-02-25 2016-02-23 1.294 36,361 +2,598 0.00% 47,041
2016-02-24 2016-02-22 1.278 33,763 +2,597 0.00% 43,160
2016-02-23 2016-02-19 1.294 31,166 -15,583 0.00% 40,320
2016-02-22 2016-02-18 1.309 46,749 -31,166 0.00% 61,200
2016-02-19 2016-02-17 1.263 77,915 -23,375 0.00% 98,399
2016-02-18 2016-02-16 1.232 101,290 -23,375 0.00% 124,800
2016-02-17 2016-02-15 1.201 124,665 +12,986 0.00% 149,760
2016-02-16 2016-02-12 1.201 111,679 -7,791 0.00% 134,160
2016-02-05 2016-02-03 1.263 119,470 -12,986 0.00% 150,880
2016-02-03 2016-02-01 1.309 132,456 +28,569 0.01% 173,400
2016-02-02 2016-01-29 1.294 103,887 +54,541 0.00% 134,400
2016-02-01 2016-01-28 1.248 49,346 +38,957 0.00% 61,559
2016-01-29 2016-01-27 1.278 10,389 +5,195 0.00% 13,280
2016-01-28 2016-01-26 1.263 5,194 +2,597 0.00% 6,560
2016-01-27 2016-01-25 1.309 2,597 +2,597 0.00% 3,400
2016-01-14 2016-01-12 1.463 0 -2,597
2016-01-13 2016-01-11 1.417 2,597 -12,986 0.00% 3,680
2016-01-12 2016-01-08 1.494 15,583 -80,513 0.00% 23,280
2016-01-11 2016-01-07 1.417 96,096 -137,650 0.00% 136,160
2016-01-07 2016-01-05 1.571 233,746 +72,721 0.01% 367,200
2016-01-06 2016-01-04 1.494 161,025 -31,166 0.01% 240,560
2016-01-05 2015-12-31 1.525 192,191 +2,597 0.01% 293,040
2016-01-04 2015-12-29 1.540 189,594 +44,152 0.01% 292,000
2015-12-30 2015-12-28 1.509 145,442 +10,389 0.01% 219,520
2015-12-29 2015-12-24 1.509 135,053 -7,792 0.01% 203,839
2015-12-28 2015-12-22 1.448 142,845 +12,986 0.01% 206,800
2015-12-23 2015-12-21 1.448 129,859 +15,583 0.01% 188,000
2015-12-22 2015-12-18 1.448 114,276 +2,597 0.00% 165,440
2015-12-21 2015-12-17 1.463 111,679 +57,138 0.00% 163,400
2015-12-18 2015-12-16 1.463 54,541 +54,541 0.00% 79,800
2015-12-17 2015-12-15 1.417 0 -62,332
2015-12-16 2015-12-14 1.463 62,332 -15,583 0.00% 91,200
2015-12-15 2015-12-11 1.402 77,915 -5,195 0.00% 109,199
2015-12-14 2015-12-10 1.340 83,110 -7,791 0.00% 111,360
2015-12-11 2015-12-09 1.417 90,901 -2,597 0.00% 128,800
2015-12-04 2015-12-02 1.509 93,498 +31,166 0.00% 141,119
2015-12-03 2015-12-01 1.448 62,332 +5,194 0.00% 90,240
2015-12-02 2015-11-30 1.417 57,138 +57,138 0.00% 80,960
2015-10-16 2015-10-14 1.248 0 -2,597
2015-10-15 2015-10-13 0.970 2,597 -12,986 0.00% 2,520
2015-10-13 2015-10-09 0.986 15,583 +12,986 0.00% 15,360
2015-10-07 2015-10-05 0.970 2,597 +2,597 0.00% 2,520
2015-09-29 2015-09-24 1.016 0 -2,597
2015-09-25 2015-09-23 0.986 2,597 -7,792 0.00% 2,560
2015-09-24 2015-09-22 0.986 10,389 -10,388 0.00% 10,240
2015-09-23 2015-09-21 0.970 20,777 -2,598 0.00% 20,160
2015-09-18 2015-09-16 1.047 23,375 +23,375 0.00% 24,480
2015-09-16 2015-09-14 1.078 0 -23,375
2015-09-14 2015-09-10 1.078 23,375 -7,791 0.00% 25,200
2015-09-11 2015-09-09 1.063 31,166 +5,194 0.00% 33,120
2015-09-10 2015-09-08 1.063 25,972 +25,972 0.00% 27,600
2015-09-01 2015-08-28 1.078 0 -7,792
2015-08-31 2015-08-27 1.047 7,792 +7,792 0.00% 8,160
2015-06-15 2015-06-11 1.511 0 -1,257
2015-05-22 2015-05-20 2.036 1,257 +1,257 0.00% 2,559
2014-04-01 2014-03-28 1.259 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top