History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 61,044,000 | +0 | 0.82% | 14,772,648 |
| 2025-10-13 | 2025-10-09 | 0.242 | 61,044,000 | +0 | 0.82% | 14,772,648 |
| 2025-10-10 | 2025-10-08 | 0.237 | 61,044,000 | -160,000 | 0.82% | 14,467,428 |
| 2025-10-09 | 2025-10-06 | 0.242 | 61,204,000 | +5,724,000 | 0.82% | 14,811,368 |
| 2025-10-06 | 2025-10-02 | 0.245 | 55,480,000 | +916,000 | 0.75% | 13,592,600 |
| 2025-10-03 | 2025-09-30 | 0.232 | 54,564,000 | +96,000 | 0.73% | 12,658,848 |
| 2025-10-02 | 2025-09-29 | 0.238 | 54,468,000 | +152,000 | 0.73% | 12,963,384 |
| 2025-09-29 | 2025-09-25 | 0.240 | 54,316,000 | +728,000 | 0.73% | 13,035,840 |
| 2025-09-26 | 2025-09-24 | 0.239 | 53,588,000 | +116,000 | 0.72% | 12,807,532 |
| 2025-09-25 | 2025-09-23 | 0.240 | 53,472,000 | +284,000 | 0.72% | 12,833,280 |
| 2025-09-23 | 2025-09-19 | 0.249 | 53,188,000 | +12,000 | 0.71% | 13,243,812 |
| 2025-09-19 | 2025-09-17 | 0.250 | 53,176,000 | +492,000 | 0.71% | 13,294,000 |
| 2025-09-17 | 2025-09-15 | 0.250 | 52,684,000 | +212,000 | 0.71% | 13,171,000 |
| 2025-09-12 | 2025-09-10 | 0.255 | 52,472,000 | +516,000 | 0.71% | 13,380,360 |
| 2025-09-11 | 2025-09-09 | 0.255 | 51,956,000 | +1,052,000 | 0.70% | 13,248,780 |
| 2025-09-05 | 2025-09-03 | 0.260 | 50,904,000 | +1,040,000 | 0.68% | 13,235,040 |
| 2025-09-03 | 2025-09-01 | 0.250 | 49,864,000 | +2,032,000 | 0.66% | 12,466,000 |
| 2025-09-02 | 2025-08-29 | 0.255 | 47,832,000 | +120,000 | 0.64% | 12,197,160 |
| 2025-09-01 | 2025-08-28 | 0.247 | 47,712,000 | +8,000 | 0.64% | 11,784,864 |
| 2025-08-29 | 2025-08-27 | 0.250 | 47,704,000 | +848,000 | 0.64% | 11,926,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 46,856,000 | +3,588,000 | 0.62% | 12,182,560 |
| 2025-08-12 | 2025-08-08 | 0.250 | 43,268,000 | +36,000 | 0.58% | 10,817,000 |
| 2025-08-07 | 2025-08-05 | 0.242 | 43,232,000 | +300,000 | 0.58% | 10,462,144 |
| 2025-08-05 | 2025-08-01 | 0.248 | 42,932,000 | +100,000 | 0.57% | 10,647,136 |
| 2025-08-04 | 2025-07-31 | 0.260 | 42,832,000 | +52,000 | 0.57% | 11,136,320 |
| 2025-07-28 | 2025-07-24 | 0.265 | 42,780,000 | +200,000 | 0.57% | 11,336,700 |
| 2025-07-24 | 2025-07-22 | 0.270 | 42,580,000 | -500,000 | 0.57% | 11,496,600 |
| 2025-07-16 | 2025-07-14 | 0.260 | 43,080,000 | -60,000 | 0.57% | 11,200,800 |
| 2025-07-03 | 2025-06-30 | 0.244 | 43,140,000 | +100,000 | 0.57% | 10,526,160 |
| 2025-06-30 | 2025-06-26 | 0.228 | 43,040,000 | +100,000 | 0.57% | 9,813,120 |
| 2025-06-23 | 2025-06-19 | 0.208 | 42,940,000 | +100,000 | 0.57% | 8,931,520 |
| 2025-06-20 | 2025-06-18 | 0.210 | 42,840,000 | +100,000 | 0.57% | 8,996,400 |
| 2025-06-18 | 2025-06-16 | 0.210 | 42,740,000 | +248,000 | 0.57% | 8,975,400 |
| 2025-06-17 | 2025-06-13 | 0.195 | 42,492,000 | +900,000 | 0.57% | 8,285,940 |
| 2025-06-16 | 2025-06-12 | 0.190 | 41,592,000 | +500,000 | 0.55% | 7,902,480 |
| 2025-06-13 | 2025-06-11 | 0.188 | 41,092,000 | +40,000 | 0.55% | 7,725,296 |
| 2025-06-12 | 2025-06-10 | 0.189 | 41,052,000 | +540,000 | 0.55% | 7,758,828 |
| 2025-06-11 | 2025-06-09 | 0.190 | 40,512,000 | +360,000 | 0.54% | 7,697,280 |
| 2025-06-06 | 2025-06-04 | 0.197 | 40,152,000 | +1,400,000 | 0.53% | 7,909,944 |
| 2025-06-05 | 2025-06-03 | 0.189 | 38,752,000 | -4,000 | 0.52% | 7,324,128 |
| 2025-06-03 | 2025-05-30 | 0.188 | 38,756,000 | +800,000 | 0.52% | 7,286,128 |
| 2025-06-02 | 2025-05-29 | 0.199 | 37,956,000 | +312,000 | 0.51% | 7,553,244 |
| 2025-05-22 | 2025-05-20 | 0.199 | 37,644,000 | +1,000,000 | 0.50% | 7,491,156 |
| 2025-05-06 | 2025-04-30 | 0.195 | 36,644,000 | -140,000 | 0.49% | 7,145,580 |
| 2025-04-11 | 2025-04-09 | 0.189 | 36,784,000 | +400,000 | 0.49% | 6,952,176 |
| 2025-04-09 | 2025-04-07 | 0.195 | 36,384,000 | -68,000 | 0.48% | 7,094,880 |
| 2025-03-31 | 2025-03-27 | 0.237 | 36,452,000 | +440,000 | 0.49% | 8,639,124 |
| 2025-03-28 | 2025-03-26 | 0.242 | 36,012,000 | +68,000 | 0.48% | 8,714,904 |
| 2025-03-26 | 2025-03-24 | 0.241 | 35,944,000 | +232,000 | 0.48% | 8,662,504 |
| 2025-03-25 | 2025-03-21 | 0.232 | 35,712,000 | +100,000 | 0.48% | 8,285,184 |
| 2025-03-20 | 2025-03-18 | 0.248 | 35,612,000 | +68,000 | 0.47% | 8,831,776 |
| 2025-03-18 | 2025-03-14 | 0.250 | 35,544,000 | +296,000 | 0.47% | 8,886,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 35,248,000 | +20,000 | 0.47% | 8,988,240 |
| 2025-03-13 | 2025-03-11 | 0.248 | 35,228,000 | +216,000 | 0.47% | 8,736,544 |
| 2025-03-07 | 2025-03-05 | 0.260 | 35,012,000 | -100,000 | 0.47% | 9,103,120 |
| 2025-03-04 | 2025-02-28 | 0.244 | 35,112,000 | +48,000 | 0.47% | 8,567,328 |
| 2025-03-03 | 2025-02-27 | 0.241 | 35,064,000 | +632,000 | 0.47% | 8,450,424 |
| 2025-02-27 | 2025-02-25 | 0.243 | 34,432,000 | +96,000 | 0.46% | 8,366,976 |
| 2025-02-25 | 2025-02-21 | 0.247 | 34,336,000 | +1,352,000 | 0.46% | 8,480,992 |
| 2025-02-24 | 2025-02-20 | 0.240 | 32,984,000 | +40,000 | 0.44% | 7,916,160 |
| 2025-02-18 | 2025-02-14 | 0.245 | 32,944,000 | +852,000 | 0.44% | 8,071,280 |
| 2025-02-17 | 2025-02-13 | 0.247 | 32,092,000 | +600,000 | 0.43% | 7,926,724 |
| 2025-01-13 | 2025-01-09 | 0.227 | 31,492,000 | +76,000 | 0.42% | 7,148,684 |
| 2025-01-07 | 2025-01-03 | 0.234 | 31,416,000 | +120,000 | 0.42% | 7,351,344 |
| 2025-01-06 | 2025-01-02 | 0.234 | 31,296,000 | +412,000 | 0.42% | 7,323,264 |
| 2025-01-03 | 2024-12-31 | 0.250 | 30,884,000 | +60,000 | 0.41% | 7,721,000 |
| 2025-01-02 | 2024-12-27 | 0.244 | 30,824,000 | +220,000 | 0.41% | 7,521,056 |
| 2024-12-30 | 2024-12-24 | 0.246 | 30,604,000 | +380,000 | 0.41% | 7,528,584 |
| 2024-12-16 | 2024-12-12 | 0.249 | 30,224,000 | +400,000 | 0.40% | 7,525,776 |
| 2024-12-10 | 2024-12-06 | 0.248 | 29,824,000 | +212,000 | 0.40% | 7,396,352 |
| 2024-12-09 | 2024-12-05 | 0.249 | 29,612,000 | +400,000 | 0.39% | 7,373,388 |
| 2024-12-05 | 2024-12-03 | 0.250 | 29,212,000 | +1,004,000 | 0.39% | 7,303,000 |
| 2024-12-04 | 2024-12-02 | 0.255 | 28,208,000 | +108,000 | 0.38% | 7,193,040 |
| 2024-11-27 | 2024-11-25 | 0.246 | 28,100,000 | +268,000 | 0.37% | 6,912,600 |
| 2024-11-26 | 2024-11-22 | 0.255 | 27,832,000 | +120,000 | 0.37% | 7,097,160 |
| 2024-11-22 | 2024-11-20 | 0.260 | 27,712,000 | +188,000 | 0.37% | 7,205,120 |
| 2024-11-20 | 2024-11-18 | 0.260 | 27,524,000 | +120,000 | 0.37% | 7,156,240 |
| 2024-11-19 | 2024-11-15 | 0.260 | 27,404,000 | -20,000 | 0.36% | 7,125,040 |
| 2024-11-14 | 2024-11-12 | 0.260 | 27,424,000 | -100,000 | 0.37% | 7,130,240 |
| 2024-11-12 | 2024-11-08 | 0.260 | 27,524,000 | -100,000 | 0.37% | 7,156,240 |
| 2024-11-08 | 2024-11-06 | 0.270 | 27,624,000 | +132,000 | 0.37% | 7,458,480 |
| 2024-10-30 | 2024-10-28 | 0.270 | 27,492,000 | -8,000 | 0.37% | 7,422,840 |
| 2024-10-24 | 2024-10-22 | 0.260 | 27,500,000 | +548,000 | 0.37% | 7,150,000 |
| 2024-10-22 | 2024-10-18 | 0.270 | 26,952,000 | +408,000 | 0.36% | 7,277,040 |
| 2024-10-17 | 2024-10-15 | 0.255 | 26,544,000 | +152,000 | 0.35% | 6,768,720 |
| 2024-10-14 | 2024-10-09 | 0.275 | 26,392,000 | +1,156,000 | 0.35% | 7,257,800 |
| 2024-10-10 | 2024-10-08 | 0.280 | 25,236,000 | +1,260,000 | 0.34% | 7,066,080 |
| 2024-10-09 | 2024-10-07 | 0.305 | 23,976,000 | +3,020,000 | 0.32% | 7,312,680 |
| 2024-10-08 | 2024-10-04 | 0.310 | 20,956,000 | +244,000 | 0.28% | 6,496,360 |
| 2024-10-07 | 2024-10-03 | 0.310 | 20,712,000 | +268,000 | 0.28% | 6,420,720 |
| 2024-10-04 | 2024-10-02 | 0.295 | 20,444,000 | -32,000 | 0.27% | 6,030,980 |
| 2024-09-30 | 2024-09-26 | 0.248 | 20,476,000 | +260,000 | 0.27% | 5,078,048 |
| 2024-09-27 | 2024-09-25 | 0.245 | 20,216,000 | +200,000 | 0.27% | 4,952,920 |
| 2024-09-03 | 2024-08-30 | 0.250 | 20,016,000 | -4,000 | 0.27% | 5,004,000 |
| 2024-08-30 | 2024-08-28 | 0.241 | 20,020,000 | +40,000 | 0.27% | 4,824,820 |
| 2024-08-20 | 2024-08-16 | 0.250 | 19,980,000 | +100,000 | 0.27% | 4,995,000 |
| 2024-08-13 | 2024-08-09 | 0.245 | 19,880,000 | -80,000 | 0.26% | 4,870,600 |
| 2024-08-12 | 2024-08-08 | 0.255 | 19,960,000 | +232,000 | 0.27% | 5,089,800 |
| 2024-08-09 | 2024-08-07 | 0.265 | 19,728,000 | +108,000 | 0.26% | 5,227,920 |
| 2024-08-06 | 2024-08-02 | 0.270 | 19,620,000 | +44,000 | 0.26% | 5,297,400 |
| 2024-07-30 | 2024-07-26 | 0.300 | 19,576,000 | -44,000 | 0.26% | 5,872,800 |
| 2024-07-24 | 2024-07-22 | 0.280 | 19,620,000 | +120,000 | 0.26% | 5,493,600 |
| 2024-06-25 | 2024-06-21 | 0.300 | 19,500,000 | +32,000 | 0.26% | 5,850,000 |
| 2024-06-19 | 2024-06-17 | 0.295 | 19,468,000 | +80,000 | 0.26% | 5,743,060 |
| 2024-06-17 | 2024-06-13 | 0.358 | 19,388,000 | +1,491,385 | 0.26% | 6,931,210 |
| 2024-05-22 | 2024-05-20 | 0.358 | 17,896,615 | +18,461 | 0.26% | 6,398,040 |
| 2024-05-13 | 2024-05-09 | 0.336 | 17,878,154 | -29,538 | 0.26% | 6,004,080 |
| 2024-05-10 | 2024-05-08 | 0.336 | 17,907,692 | -3,693 | 0.26% | 6,014,000 |
| 2024-05-09 | 2024-05-07 | 0.336 | 17,911,385 | +92,308 | 0.26% | 6,015,240 |
| 2024-05-08 | 2024-05-06 | 0.341 | 17,819,077 | +184,615 | 0.26% | 6,080,760 |
| 2024-05-07 | 2024-05-03 | 0.347 | 17,634,462 | -92,307 | 0.25% | 6,113,280 |
| 2024-05-06 | 2024-05-02 | 0.330 | 17,726,769 | +92,307 | 0.26% | 5,857,220 |
| 2024-05-02 | 2024-04-29 | 0.330 | 17,634,462 | +166,154 | 0.25% | 5,826,720 |
| 2024-04-25 | 2024-04-23 | 0.341 | 17,468,308 | -3,692 | 0.25% | 5,961,060 |
| 2024-02-14 | 2024-02-07 | 0.379 | 17,472,000 | +2,078,769 | 0.25% | 6,624,800 |
| 2023-12-29 | 2023-12-27 | 0.460 | 15,393,231 | -18,461 | 0.22% | 7,087,300 |
| 2023-12-05 | 2023-12-01 | 0.504 | 15,411,692 | -92,308 | 0.22% | 7,763,640 |
| 2023-11-30 | 2023-11-28 | 0.504 | 15,504,000 | -136,615 | 0.22% | 7,810,140 |
| 2023-11-27 | 2023-11-23 | 0.482 | 15,640,615 | -92,308 | 0.22% | 7,540,080 |
| 2023-11-10 | 2023-11-08 | 0.417 | 15,732,923 | -184,615 | 0.23% | 6,561,940 |
| 2023-10-30 | 2023-10-26 | 0.379 | 15,917,538 | -454,154 | 0.23% | 6,035,400 |
| 2023-10-20 | 2023-10-18 | 0.358 | 16,371,692 | -184,616 | 0.23% | 5,852,880 |
| 2023-10-12 | 2023-10-10 | 0.325 | 16,556,308 | -66,461 | 0.24% | 5,380,800 |
| 2023-10-09 | 2023-10-05 | 0.298 | 16,622,769 | -173,539 | 0.24% | 4,952,200 |
| 2023-10-04 | 2023-09-29 | 0.282 | 16,796,308 | +184,616 | 0.24% | 4,730,960 |
| 2023-10-03 | 2023-09-28 | 0.293 | 16,611,692 | -295,385 | 0.24% | 4,858,920 |
| 2023-09-29 | 2023-09-27 | 0.276 | 16,907,077 | +184,615 | 0.24% | 4,670,580 |
| 2023-09-26 | 2023-09-22 | 0.293 | 16,722,462 | +184,616 | 0.24% | 4,891,320 |
| 2023-09-25 | 2023-09-21 | 0.293 | 16,537,846 | +36,923 | 0.24% | 4,837,320 |
| 2023-09-19 | 2023-09-15 | 0.293 | 16,500,923 | +55,385 | 0.24% | 4,826,520 |
| 2023-09-13 | 2023-09-11 | 0.320 | 16,445,538 | -7,385 | 0.24% | 5,255,720 |
| 2023-09-12 | 2023-09-07 | 0.320 | 16,452,923 | -18,462 | 0.24% | 5,258,080 |
| 2023-09-06 | 2023-09-04 | 0.293 | 16,471,385 | -55,384 | 0.24% | 4,817,880 |
| 2023-09-05 | 2023-08-31 | 0.293 | 16,526,769 | -3,693 | 0.24% | 4,834,080 |
| 2023-08-22 | 2023-08-18 | 0.309 | 16,530,462 | +184,616 | 0.24% | 5,103,780 |
| 2023-08-21 | 2023-08-17 | 0.303 | 16,345,846 | +276,923 | 0.23% | 4,958,240 |
| 2023-08-17 | 2023-08-15 | 0.314 | 16,068,923 | +29,538 | 0.23% | 5,048,320 |
| 2023-08-14 | 2023-08-10 | 0.320 | 16,039,385 | +395,077 | 0.23% | 5,125,920 |
| 2023-08-11 | 2023-08-09 | 0.330 | 15,644,308 | +29,539 | 0.22% | 5,169,140 |
| 2023-08-03 | 2023-08-01 | 0.336 | 15,614,769 | +258,461 | 0.22% | 5,243,960 |
| 2023-07-24 | 2023-07-20 | 0.368 | 15,356,308 | +55,385 | 0.22% | 5,656,240 |
| 2023-07-06 | 2023-07-04 | 0.385 | 15,300,923 | +18,461 | 0.22% | 5,884,480 |
| 2023-07-04 | 2023-06-30 | 0.374 | 15,282,462 | -96,000 | 0.22% | 5,711,820 |
| 2023-06-28 | 2023-06-26 | 0.374 | 15,378,462 | -73,846 | 0.22% | 5,747,700 |
| 2023-06-27 | 2023-06-23 | 0.368 | 15,452,308 | -236,307 | 0.22% | 5,691,600 |
| 2023-06-26 | 2023-06-21 | 0.374 | 15,688,615 | -73,847 | 0.22% | 5,863,620 |
| 2023-06-20 | 2023-06-16 | 0.424 | 15,762,462 | +1,079,621 | 0.23% | 6,691,030 |
| 2023-06-19 | 2023-06-15 | 0.424 | 14,682,841 | -3,439 | 0.23% | 6,232,740 |
| 2023-05-19 | 2023-05-17 | 0.407 | 14,686,280 | -51,591 | 0.23% | 5,978,000 |
| 2023-05-15 | 2023-05-11 | 0.395 | 14,737,871 | +257,955 | 0.23% | 5,827,600 |
| 2023-05-10 | 2023-05-08 | 0.413 | 14,479,916 | -3,439 | 0.22% | 5,978,200 |
| 2023-04-18 | 2023-04-14 | 0.436 | 14,483,355 | -6,879 | 0.22% | 6,316,500 |
| 2023-03-09 | 2023-03-07 | 0.407 | 14,490,234 | +34,394 | 0.22% | 5,898,200 |
| 2023-03-02 | 2023-02-28 | 0.390 | 14,455,840 | +85,985 | 0.22% | 5,632,020 |
| 2023-02-02 | 2023-01-31 | 0.454 | 14,369,855 | -37,833 | 0.22% | 6,517,680 |
| 2023-02-01 | 2023-01-30 | 0.465 | 14,407,688 | -168,531 | 0.22% | 6,702,400 |
| 2023-01-17 | 2023-01-13 | 0.488 | 14,576,219 | +378,335 | 0.22% | 7,119,840 |
| 2022-12-28 | 2022-12-22 | 0.442 | 14,197,884 | -13,758 | 0.22% | 6,274,560 |
| 2022-12-20 | 2022-12-16 | 0.430 | 14,211,642 | +275,153 | 0.22% | 6,115,360 |
| 2022-12-14 | 2022-12-12 | 0.430 | 13,936,489 | -44,712 | 0.21% | 5,996,960 |
| 2022-12-01 | 2022-11-29 | 0.390 | 13,981,201 | +17,197 | 0.21% | 5,447,100 |
| 2022-11-25 | 2022-11-23 | 0.401 | 13,964,004 | +48,152 | 0.21% | 5,602,800 |
| 2022-11-24 | 2022-11-22 | 0.395 | 13,915,852 | +55,030 | 0.21% | 5,502,560 |
| 2022-11-22 | 2022-11-18 | 0.419 | 13,860,822 | -34,394 | 0.21% | 5,803,200 |
| 2022-11-17 | 2022-11-15 | 0.395 | 13,895,216 | +10,318 | 0.21% | 5,494,400 |
| 2022-11-09 | 2022-11-07 | 0.407 | 13,884,898 | +6,879 | 0.21% | 5,651,800 |
| 2022-10-21 | 2022-10-19 | 0.413 | 13,878,019 | +85,985 | 0.21% | 5,729,700 |
| 2022-10-12 | 2022-10-10 | 0.424 | 13,792,034 | +85,986 | 0.21% | 5,854,600 |
| 2022-10-03 | 2022-09-29 | 0.436 | 13,706,048 | +85,985 | 0.21% | 5,977,500 |
| 2022-09-30 | 2022-09-28 | 0.459 | 13,620,063 | -302,668 | 0.21% | 6,256,800 |
| 2022-09-29 | 2022-09-27 | 0.483 | 13,922,731 | -68,788 | 0.21% | 6,719,680 |
| 2022-09-28 | 2022-09-26 | 0.506 | 13,991,519 | -34,395 | 0.21% | 7,078,320 |
| 2022-09-22 | 2022-09-20 | 0.500 | 14,025,914 | +168,531 | 0.22% | 7,014,160 |
| 2022-09-21 | 2022-09-19 | 0.523 | 13,857,383 | -44,712 | 0.21% | 7,252,200 |
| 2022-09-15 | 2022-09-13 | 0.541 | 13,902,095 | -120,379 | 0.21% | 7,518,120 |
| 2022-09-13 | 2022-09-08 | 0.558 | 14,022,474 | -75,667 | 0.22% | 7,827,840 |
| 2022-09-09 | 2022-09-07 | 0.564 | 14,098,141 | -75,667 | 0.22% | 7,952,060 |
| 2022-09-08 | 2022-09-06 | 0.570 | 14,173,808 | -120,380 | 0.22% | 8,077,160 |
| 2022-09-06 | 2022-09-02 | 0.558 | 14,294,188 | -144,455 | 0.22% | 7,979,520 |
| 2022-09-02 | 2022-08-31 | 0.564 | 14,438,643 | -68,788 | 0.22% | 8,144,120 |
| 2022-09-01 | 2022-08-30 | 0.576 | 14,507,431 | -17,197 | 0.22% | 8,351,640 |
| 2022-08-30 | 2022-08-26 | 0.581 | 14,524,628 | -55,031 | 0.22% | 8,446,000 |
| 2022-08-24 | 2022-08-22 | 0.593 | 14,579,659 | -137,576 | 0.22% | 8,647,560 |
| 2022-08-19 | 2022-08-17 | 0.570 | 14,717,235 | +178,849 | 0.23% | 8,386,840 |
| 2022-08-12 | 2022-08-10 | 0.576 | 14,538,386 | +687,882 | 0.22% | 8,369,460 |
| 2022-08-11 | 2022-08-09 | 0.581 | 13,850,504 | -51,591 | 0.21% | 8,054,000 |
| 2022-08-08 | 2022-08-04 | 0.518 | 13,902,095 | +51,591 | 0.21% | 7,194,760 |
| 2022-08-03 | 2022-08-01 | 0.601 | 13,850,504 | +82,546 | 0.21% | 8,317,271 |
| 2022-08-02 | 2022-07-29 | 0.613 | 13,767,958 | +702,447 | 0.21% | 8,436,430 |
| 2022-07-29 | 2022-07-27 | 0.613 | 13,065,511 | +81,598 | 0.21% | 8,006,000 |
| 2022-07-21 | 2022-07-19 | 0.637 | 12,983,913 | +32,640 | 0.21% | 8,274,240 |
| 2022-07-20 | 2022-07-18 | 0.625 | 12,951,273 | +81,598 | 0.21% | 8,094,720 |
| 2022-07-19 | 2022-07-15 | 0.625 | 12,869,675 | -316,601 | 0.21% | 8,043,720 |
| 2022-07-12 | 2022-07-08 | 0.760 | 13,186,276 | -65,279 | 0.21% | 10,019,200 |
| 2022-06-29 | 2022-06-27 | 0.723 | 13,251,555 | +65,279 | 0.21% | 9,581,600 |
| 2022-06-20 | 2022-06-16 | 0.784 | 13,186,276 | +163,196 | 0.21% | 10,342,400 |
| 2022-06-17 | 2022-06-15 | 0.784 | 13,023,080 | +672,370 | 0.21% | 10,214,400 |
| 2022-06-15 | 2022-06-13 | 0.833 | 12,350,710 | -81,599 | 0.20% | 10,292,480 |
| 2022-06-14 | 2022-06-10 | 0.858 | 12,432,309 | -65,278 | 0.20% | 10,665,200 |
| 2022-06-13 | 2022-06-09 | 0.833 | 12,497,587 | -244,795 | 0.20% | 10,414,880 |
| 2022-06-10 | 2022-06-08 | 0.858 | 12,742,382 | -336,185 | 0.21% | 10,931,200 |
| 2022-06-08 | 2022-06-06 | 0.735 | 13,078,567 | -48,959 | 0.21% | 9,616,800 |
| 2022-06-02 | 2022-05-31 | 0.735 | 13,127,526 | -440,630 | 0.21% | 9,652,800 |
| 2022-05-27 | 2022-05-25 | 0.711 | 13,568,156 | -13,056 | 0.22% | 9,644,240 |
| 2022-05-25 | 2022-05-23 | 0.723 | 13,581,212 | -163,196 | 0.22% | 9,819,960 |
| 2022-05-24 | 2022-05-20 | 0.711 | 13,744,408 | -1,308,836 | 0.22% | 9,769,520 |
| 2022-05-23 | 2022-05-19 | 0.613 | 15,053,244 | -202,364 | 0.24% | 9,224,000 |
| 2022-05-16 | 2022-05-12 | 0.588 | 15,255,608 | -182,780 | 0.25% | 8,974,080 |
| 2022-05-13 | 2022-05-11 | 0.594 | 15,438,388 | -13,056 | 0.25% | 9,176,200 |
| 2022-05-12 | 2022-05-10 | 0.576 | 15,451,444 | -718,064 | 0.25% | 8,899,920 |
| 2022-05-06 | 2022-05-04 | 0.588 | 16,169,508 | -140,349 | 0.26% | 9,511,680 |
| 2022-05-05 | 2022-05-03 | 0.594 | 16,309,857 | -221,947 | 0.26% | 9,694,180 |
| 2022-05-04 | 2022-04-29 | 0.551 | 16,531,804 | -65,279 | 0.27% | 9,117,000 |
| 2022-05-03 | 2022-04-28 | 0.521 | 16,597,083 | -84,862 | 0.27% | 8,644,500 |
| 2022-04-29 | 2022-04-27 | 0.502 | 16,681,945 | -251,323 | 0.27% | 8,382,040 |
| 2022-04-28 | 2022-04-26 | 0.490 | 16,933,268 | -244,795 | 0.27% | 8,300,800 |
| 2022-04-26 | 2022-04-22 | 0.502 | 17,178,063 | -48,959 | 0.28% | 8,631,320 |
| 2022-04-06 | 2022-04-01 | 0.435 | 17,227,022 | +48,959 | 0.28% | 7,494,760 |
| 2022-03-24 | 2022-03-22 | 0.460 | 17,178,063 | +137,085 | 0.28% | 7,894,500 |
| 2022-03-10 | 2022-03-08 | 0.417 | 17,040,978 | +42,432 | 0.28% | 7,100,560 |
| 2022-03-02 | 2022-02-28 | 0.466 | 16,998,546 | +39,167 | 0.28% | 7,916,160 |
| 2022-02-25 | 2022-02-23 | 0.490 | 16,959,379 | +130,557 | 0.27% | 8,313,600 |
| 2022-02-15 | 2022-02-11 | 0.502 | 16,828,822 | +19,583 | 0.27% | 8,455,840 |
| 2022-01-13 | 2022-01-11 | 0.515 | 16,809,239 | -22,847 | 0.27% | 8,652,000 |
| 2022-01-12 | 2022-01-10 | 0.509 | 16,832,086 | -81,598 | 0.27% | 8,560,620 |
| 2022-01-07 | 2022-01-05 | 0.472 | 16,913,684 | +22,847 | 0.27% | 7,980,280 |
| 2021-12-28 | 2021-12-22 | 0.484 | 16,890,837 | -6,528 | 0.27% | 8,176,500 |
| 2021-12-08 | 2021-12-06 | 0.509 | 16,897,365 | -39,167 | 0.27% | 8,593,820 |
| 2021-12-03 | 2021-12-01 | 0.484 | 16,936,532 | -261,114 | 0.27% | 8,198,620 |
| 2021-11-29 | 2021-11-25 | 0.490 | 17,197,646 | +84,862 | 0.28% | 8,430,400 |
| 2021-11-23 | 2021-11-19 | 0.509 | 17,112,784 | +71,806 | 0.28% | 8,703,380 |
| 2021-11-17 | 2021-11-15 | 0.515 | 17,040,978 | +130,558 | 0.28% | 8,771,280 |
| 2021-11-10 | 2021-11-08 | 0.527 | 16,910,420 | -29,376 | 0.27% | 8,911,320 |
| 2021-11-08 | 2021-11-04 | 0.527 | 16,939,796 | -65,278 | 0.27% | 8,926,800 |
| 2021-10-28 | 2021-10-26 | 0.521 | 17,005,074 | -124,030 | 0.28% | 8,857,000 |
| 2021-10-12 | 2021-10-08 | 0.527 | 17,129,104 | +26,112 | 0.28% | 9,026,560 |
| 2021-09-14 | 2021-09-10 | 0.551 | 17,102,992 | +205,627 | 0.28% | 9,432,000 |
| 2021-09-10 | 2021-09-08 | 0.527 | 16,897,365 | +58,751 | 0.27% | 8,904,440 |
| 2021-09-01 | 2021-08-30 | 0.545 | 16,838,614 | +244,795 | 0.27% | 9,183,020 |
| 2021-08-09 | 2021-08-05 | 0.564 | 16,593,819 | +6,528 | 0.27% | 9,354,560 |
| 2021-08-05 | 2021-08-03 | 0.570 | 16,587,291 | +362,296 | 0.27% | 9,452,520 |
| 2021-08-02 | 2021-07-29 | 0.602 | 16,224,995 | +690,425 | 0.26% | 9,760,835 |
| 2021-07-28 | 2021-07-26 | 0.614 | 15,534,570 | -15,625 | 0.26% | 9,544,320 |
| 2021-07-27 | 2021-07-23 | 0.653 | 15,550,195 | +62,501 | 0.26% | 10,151,040 |
| 2021-07-26 | 2021-07-22 | 0.627 | 15,487,694 | -34,376 | 0.26% | 9,713,760 |
| 2021-07-20 | 2021-07-16 | 0.614 | 15,522,070 | -56,250 | 0.26% | 9,536,640 |
| 2021-07-19 | 2021-07-15 | 0.621 | 15,578,320 | +31,250 | 0.26% | 9,670,900 |
| 2021-07-16 | 2021-07-14 | 0.621 | 15,547,070 | +31,250 | 0.26% | 9,651,500 |
| 2021-07-13 | 2021-07-09 | 0.666 | 15,515,820 | +31,251 | 0.26% | 10,327,200 |
| 2021-07-12 | 2021-07-08 | 0.678 | 15,484,569 | -918,762 | 0.26% | 10,504,600 |
| 2021-07-09 | 2021-07-07 | 0.691 | 16,403,331 | -31,250 | 0.28% | 11,337,840 |
| 2021-07-08 | 2021-07-06 | 0.730 | 16,434,581 | +537,507 | 0.28% | 11,990,520 |
| 2021-07-07 | 2021-07-05 | 0.717 | 15,897,074 | +156,252 | 0.27% | 11,394,880 |
| 2021-07-06 | 2021-07-02 | 0.717 | 15,740,822 | -159,377 | 0.27% | 11,282,880 |
| 2021-07-05 | 2021-06-30 | 0.717 | 15,900,199 | -53,126 | 0.27% | 11,397,120 |
| 2021-06-30 | 2021-06-28 | 0.602 | 15,953,325 | -331,254 | 0.27% | 9,597,400 |
| 2021-06-28 | 2021-06-24 | 0.678 | 16,284,579 | +312,504 | 0.28% | 11,047,320 |
| 2021-06-25 | 2021-06-23 | 0.653 | 15,972,075 | +109,376 | 0.27% | 10,426,440 |
| 2021-06-07 | 2021-06-03 | 0.506 | 15,862,699 | +646,883 | 0.27% | 8,020,080 |
| 2021-05-31 | 2021-05-27 | 0.538 | 15,215,816 | +12,500 | 0.26% | 8,179,920 |
| 2021-05-28 | 2021-05-26 | 0.512 | 15,203,316 | +234,378 | 0.26% | 7,784,000 |
| 2021-05-27 | 2021-05-25 | 0.531 | 14,968,938 | +156,252 | 0.25% | 7,951,400 |
| 2021-05-20 | 2021-05-17 | 0.518 | 14,812,686 | +184,378 | 0.25% | 7,678,800 |
| 2021-05-13 | 2021-05-11 | 0.525 | 14,628,308 | +234,378 | 0.25% | 7,676,840 |
| 2021-05-11 | 2021-05-07 | 0.538 | 14,393,930 | +156,252 | 0.24% | 7,738,080 |
| 2021-05-07 | 2021-05-05 | 0.531 | 14,237,678 | +21,875 | 0.24% | 7,562,960 |
| 2021-05-06 | 2021-05-04 | 0.531 | 14,215,803 | +28,125 | 0.24% | 7,551,340 |
| 2021-05-05 | 2021-05-03 | 0.525 | 14,187,678 | +78,126 | 0.24% | 7,445,600 |
| 2021-04-29 | 2021-04-27 | 0.531 | 14,109,552 | -9,375 | 0.24% | 7,494,900 |
| 2021-03-22 | 2021-03-18 | 0.538 | 14,118,927 | +78,126 | 0.24% | 7,590,240 |
| 2021-03-17 | 2021-03-15 | 0.531 | 14,040,801 | +156,252 | 0.24% | 7,458,380 |
| 2021-03-10 | 2021-03-08 | 0.538 | 13,884,549 | -115,627 | 0.23% | 7,464,240 |
| 2021-02-23 | 2021-02-19 | 0.550 | 14,000,176 | +621,883 | 0.24% | 7,705,600 |
| 2021-02-22 | 2021-02-18 | 0.550 | 13,378,293 | +650,008 | 0.23% | 7,363,320 |
| 2021-02-19 | 2021-02-17 | 0.550 | 12,728,285 | +606,258 | 0.22% | 7,005,560 |
| 2021-02-18 | 2021-02-16 | 0.557 | 12,122,027 | +593,757 | 0.20% | 6,749,460 |
| 2021-02-04 | 2021-02-02 | 0.518 | 11,528,270 | +43,751 | 0.19% | 5,976,180 |
| 2021-01-28 | 2021-01-26 | 0.538 | 11,484,519 | -25,000 | 0.19% | 6,174,000 |
| 2021-01-26 | 2021-01-22 | 0.538 | 11,509,519 | +68,751 | 0.19% | 6,187,440 |
| 2021-01-25 | 2021-01-21 | 0.544 | 11,440,768 | +296,878 | 0.19% | 6,223,700 |
| 2021-01-22 | 2021-01-20 | 0.538 | 11,143,890 | -46,875 | 0.19% | 5,990,880 |
| 2021-01-21 | 2021-01-19 | 0.563 | 11,190,765 | -15,625 | 0.19% | 6,302,560 |
| 2021-01-15 | 2021-01-13 | 0.544 | 11,206,390 | +12,500 | 0.19% | 6,096,200 |
| 2021-01-13 | 2021-01-11 | 0.544 | 11,193,890 | -59,376 | 0.19% | 6,089,400 |
| 2021-01-12 | 2021-01-08 | 0.506 | 11,253,266 | -140,627 | 0.19% | 5,689,580 |
| 2021-01-05 | 2020-12-31 | 0.531 | 11,393,893 | -43,750 | 0.19% | 6,052,360 |
| 2020-12-22 | 2020-12-18 | 0.486 | 11,437,643 | +156,252 | 0.19% | 5,563,200 |
| 2020-12-14 | 2020-12-10 | 0.518 | 11,281,391 | +78,126 | 0.19% | 5,848,200 |
| 2020-12-11 | 2020-12-09 | 0.512 | 11,203,265 | +184,377 | 0.19% | 5,736,000 |
| 2020-12-09 | 2020-12-07 | 0.518 | 11,018,888 | +168,752 | 0.19% | 5,712,120 |
| 2020-12-08 | 2020-12-04 | 0.544 | 10,850,136 | +43,751 | 0.18% | 5,902,400 |
| 2020-12-07 | 2020-12-03 | 0.525 | 10,806,385 | +34,375 | 0.18% | 5,671,120 |
| 2020-12-03 | 2020-12-01 | 0.531 | 10,772,010 | +553,132 | 0.18% | 5,722,020 |
| 2020-12-02 | 2020-11-30 | 0.531 | 10,218,878 | +100,001 | 0.17% | 5,428,200 |
| 2020-11-30 | 2020-11-26 | 0.531 | 10,118,877 | +78,126 | 0.17% | 5,375,080 |
| 2020-11-27 | 2020-11-25 | 0.531 | 10,040,751 | -31,250 | 0.17% | 5,333,580 |
| 2020-11-18 | 2020-11-16 | 0.538 | 10,072,001 | +462,506 | 0.17% | 5,414,640 |
| 2020-11-10 | 2020-11-06 | 0.570 | 9,609,495 | +156,251 | 0.16% | 5,473,500 |
| 2020-11-04 | 2020-11-02 | 0.550 | 9,453,244 | +34,376 | 0.16% | 5,203,000 |
| 2020-10-21 | 2020-10-19 | 0.576 | 9,418,868 | +187,502 | 0.16% | 5,425,200 |
| 2020-10-15 | 2020-10-12 | 0.608 | 9,231,366 | +156,252 | 0.16% | 5,612,600 |
| 2020-10-12 | 2020-10-08 | 0.602 | 9,075,114 | +15,625 | 0.15% | 5,459,520 |
| 2020-09-23 | 2020-09-21 | 0.627 | 9,059,489 | +115,627 | 0.15% | 5,682,040 |
| 2020-09-22 | 2020-09-18 | 0.621 | 8,943,862 | +40,625 | 0.15% | 5,552,280 |
| 2020-09-18 | 2020-09-16 | 0.621 | 8,903,237 | -62,500 | 0.15% | 5,527,060 |
| 2020-09-11 | 2020-09-09 | 0.595 | 8,965,737 | -409,381 | 0.15% | 5,336,340 |
| 2020-09-10 | 2020-09-08 | 0.493 | 9,375,118 | +359,380 | 0.16% | 4,620,000 |
| 2020-09-08 | 2020-09-04 | 0.512 | 9,015,738 | +50,001 | 0.15% | 4,616,000 |
| 2020-09-02 | 2020-08-31 | 0.563 | 8,965,737 | +140,626 | 0.15% | 5,049,440 |
| 2020-09-01 | 2020-08-28 | 0.602 | 8,825,111 | +90,626 | 0.15% | 5,309,120 |
| 2020-08-27 | 2020-08-25 | 0.589 | 8,734,485 | -78,125 | 0.15% | 5,142,800 |
| 2020-08-11 | 2020-08-07 | 0.595 | 8,812,610 | -156,252 | 0.15% | 5,245,200 |
| 2020-08-10 | 2020-08-06 | 0.621 | 8,968,862 | -78,126 | 0.15% | 5,567,800 |
| 2020-08-06 | 2020-08-04 | 0.614 | 9,046,988 | +156,252 | 0.15% | 5,558,400 |
| 2020-08-04 | 2020-07-31 | 0.627 | 8,890,736 | +234,377 | 0.15% | 5,576,200 |
| 2020-07-31 | 2020-07-29 | 0.666 | 8,656,359 | +416,172 | 0.15% | 5,761,600 |
| 2020-07-27 | 2020-07-23 | 0.645 | 8,240,187 | -29,748 | 0.15% | 5,318,400 |
| 2020-07-20 | 2020-07-16 | 0.632 | 8,269,935 | +44,622 | 0.15% | 5,226,400 |
| 2020-07-15 | 2020-07-13 | 0.672 | 8,225,313 | -44,622 | 0.15% | 5,530,000 |
| 2020-07-13 | 2020-07-09 | 0.666 | 8,269,935 | -14,874 | 0.15% | 5,504,400 |
| 2020-06-05 | 2020-06-03 | 0.699 | 8,284,809 | -44,622 | 0.15% | 5,792,800 |
| 2020-06-03 | 2020-06-01 | 0.699 | 8,329,431 | +148,739 | 0.15% | 5,824,000 |
| 2020-05-28 | 2020-05-26 | 0.686 | 8,180,692 | -208,235 | 0.15% | 5,610,000 |
| 2020-05-27 | 2020-05-25 | 0.753 | 8,388,927 | -26,773 | 0.15% | 6,316,800 |
| 2020-05-26 | 2020-05-22 | 0.740 | 8,415,700 | -675,279 | 0.15% | 6,223,800 |
| 2020-05-22 | 2020-05-20 | 0.726 | 9,090,979 | -59,496 | 0.16% | 6,600,960 |
| 2020-05-19 | 2020-05-15 | 0.625 | 9,150,475 | -44,622 | 0.16% | 5,721,360 |
| 2020-05-12 | 2020-05-08 | 0.551 | 9,195,097 | +2,975 | 0.16% | 5,069,240 |
| 2020-05-07 | 2020-05-05 | 0.444 | 9,192,122 | +11,899 | 0.16% | 4,078,800 |
| 2020-05-06 | 2020-05-04 | 0.444 | 9,180,223 | +110,067 | 0.16% | 4,073,520 |
| 2020-04-28 | 2020-04-24 | 0.457 | 9,070,156 | +187,412 | 0.16% | 4,146,640 |
| 2020-04-24 | 2020-04-22 | 0.457 | 8,882,744 | +14,874 | 0.16% | 4,060,960 |
| 2020-04-22 | 2020-04-20 | 0.484 | 8,867,870 | -29,748 | 0.16% | 4,292,640 |
| 2020-04-09 | 2020-04-07 | 0.464 | 8,897,618 | +62,471 | 0.16% | 4,127,580 |
| 2020-03-27 | 2020-03-25 | 0.471 | 8,835,147 | +29,748 | 0.16% | 4,158,000 |
| 2020-03-26 | 2020-03-24 | 0.464 | 8,805,399 | -44,622 | 0.16% | 4,084,800 |
| 2020-03-06 | 2020-03-04 | 0.498 | 8,850,021 | -29,748 | 0.16% | 4,403,000 |
| 2020-02-18 | 2020-02-14 | 0.598 | 8,879,769 | -8,924 | 0.16% | 5,313,300 |
| 2020-02-06 | 2020-02-04 | 0.558 | 8,888,693 | +297,480 | 0.16% | 4,960,080 |
| 2020-01-31 | 2020-01-29 | 0.605 | 8,591,213 | +148,739 | 0.15% | 5,198,400 |
| 2020-01-16 | 2020-01-14 | 0.672 | 8,442,474 | +44,622 | 0.15% | 5,676,000 |
| 2019-12-17 | 2019-12-13 | 0.645 | 8,397,852 | -5,949 | 0.15% | 5,420,160 |
| 2019-11-21 | 2019-11-19 | 0.598 | 8,403,801 | +297,479 | 0.15% | 5,028,500 |
| 2019-11-15 | 2019-11-13 | 0.598 | 8,106,322 | -44,622 | 0.14% | 4,850,500 |
| 2019-09-25 | 2019-09-23 | 0.672 | 8,150,944 | +148,740 | 0.14% | 5,480,000 |
| 2019-09-19 | 2019-09-17 | 0.686 | 8,002,204 | -53,546 | 0.14% | 5,487,600 |
| 2019-09-12 | 2019-09-10 | 0.726 | 8,055,750 | +59,496 | 0.14% | 5,849,280 |
| 2019-09-02 | 2019-08-29 | 0.713 | 7,996,254 | +148,740 | 0.14% | 5,698,560 |
| 2019-08-29 | 2019-08-27 | 0.713 | 7,847,514 | +148,740 | 0.14% | 5,592,560 |
| 2019-08-28 | 2019-08-26 | 0.753 | 7,698,774 | +20,823 | 0.14% | 5,797,120 |
| 2019-07-26 | 2019-07-24 | 0.834 | 7,677,951 | +14,874 | 0.14% | 6,400,880 |
| 2019-07-15 | 2019-07-11 | 0.847 | 7,663,077 | -59,496 | 0.14% | 6,491,520 |
| 2019-07-10 | 2019-07-08 | 0.820 | 7,722,573 | +23,799 | 0.14% | 6,334,240 |
| 2019-07-09 | 2019-07-05 | 0.834 | 7,698,774 | +148,739 | 0.14% | 6,418,240 |
| 2019-07-04 | 2019-07-02 | 0.807 | 7,550,035 | -351,026 | 0.13% | 6,091,200 |
| 2019-07-02 | 2019-06-27 | 0.793 | 7,901,061 | +77,345 | 0.14% | 6,268,160 |
| 2019-06-18 | 2019-06-14 | 0.828 | 7,823,716 | +331,514 | 0.14% | 6,481,437 |
| 2019-05-31 | 2019-05-29 | 0.772 | 7,492,202 | +71,218 | 0.14% | 5,786,000 |
| 2019-05-24 | 2019-05-22 | 0.786 | 7,420,984 | -71,218 | 0.14% | 5,835,200 |
| 2019-05-22 | 2019-05-20 | 0.758 | 7,492,202 | -250,690 | 0.14% | 5,680,800 |
| 2019-05-16 | 2019-05-14 | 0.786 | 7,742,892 | -17,093 | 0.14% | 6,088,320 |
| 2019-05-08 | 2019-05-06 | 0.828 | 7,759,985 | -142,437 | 0.14% | 6,428,640 |
| 2019-05-07 | 2019-05-03 | 0.842 | 7,902,422 | -48,429 | 0.15% | 6,657,600 |
| 2019-05-03 | 2019-04-30 | 0.814 | 7,950,851 | -65,521 | 0.15% | 6,475,120 |
| 2019-04-29 | 2019-04-25 | 0.814 | 8,016,372 | -683,699 | 0.15% | 6,528,480 |
| 2019-04-25 | 2019-04-23 | 0.814 | 8,700,071 | -71,219 | 0.16% | 7,085,280 |
| 2019-04-24 | 2019-04-18 | 0.828 | 8,771,290 | +142,438 | 0.16% | 7,266,440 |
| 2019-04-23 | 2019-04-17 | 0.842 | 8,628,852 | +76,916 | 0.16% | 7,269,600 |
| 2019-04-17 | 2019-04-15 | 0.842 | 8,551,936 | -62,672 | 0.16% | 7,204,800 |
| 2019-04-16 | 2019-04-12 | 0.871 | 8,614,608 | -8,547 | 0.16% | 7,499,520 |
| 2019-04-12 | 2019-04-10 | 0.828 | 8,623,155 | -8,546 | 0.16% | 7,143,720 |
| 2019-04-11 | 2019-04-09 | 0.828 | 8,631,701 | -37,034 | 0.16% | 7,150,800 |
| 2019-04-10 | 2019-04-08 | 0.828 | 8,668,735 | +336,152 | 0.16% | 7,181,480 |
| 2019-04-09 | 2019-04-04 | 0.786 | 8,332,583 | +19,942 | 0.15% | 6,552,000 |
| 2019-04-04 | 2019-04-02 | 0.716 | 8,312,641 | +113,949 | 0.15% | 5,952,720 |
| 2019-04-03 | 2019-04-01 | 0.667 | 8,198,692 | -17,092 | 0.15% | 5,468,200 |
| 2019-04-02 | 2019-03-29 | 0.604 | 8,215,784 | +28,487 | 0.15% | 4,960,480 |
| 2019-03-28 | 2019-03-26 | 0.604 | 8,187,297 | -230,748 | 0.15% | 4,943,280 |
| 2019-03-27 | 2019-03-25 | 0.604 | 8,418,045 | +17,092 | 0.16% | 5,082,600 |
| 2019-03-26 | 2019-03-22 | 0.618 | 8,400,953 | -156,681 | 0.16% | 5,190,240 |
| 2019-03-25 | 2019-03-21 | 0.590 | 8,557,634 | +76,917 | 0.16% | 5,046,720 |
| 2019-03-21 | 2019-03-19 | 0.520 | 8,480,717 | +71,218 | 0.16% | 4,405,960 |
| 2019-03-20 | 2019-03-18 | 0.527 | 8,409,499 | +62,673 | 0.16% | 4,428,000 |
| 2019-03-11 | 2019-03-07 | 0.541 | 8,346,826 | +88,311 | 0.15% | 4,512,200 |
| 2019-03-06 | 2019-03-04 | 0.541 | 8,258,515 | -48,429 | 0.15% | 4,464,460 |
| 2019-03-05 | 2019-03-01 | 0.534 | 8,306,944 | +91,160 | 0.15% | 4,432,320 |
| 2019-03-04 | 2019-02-28 | 0.562 | 8,215,784 | +76,916 | 0.15% | 4,614,400 |
| 2019-02-28 | 2019-02-26 | 0.576 | 8,138,868 | +142,437 | 0.15% | 4,685,480 |
| 2019-02-27 | 2019-02-25 | 0.590 | 7,996,431 | +42,732 | 0.15% | 4,715,760 |
| 2019-02-26 | 2019-02-22 | 0.604 | 7,953,699 | -139,589 | 0.15% | 4,802,240 |
| 2019-02-22 | 2019-02-20 | 0.576 | 8,093,288 | +42,731 | 0.15% | 4,659,240 |
| 2019-02-21 | 2019-02-19 | 0.569 | 8,050,557 | +48,429 | 0.15% | 4,578,120 |
| 2019-02-18 | 2019-02-14 | 0.604 | 8,002,128 | -42,731 | 0.15% | 4,831,480 |
| 2019-02-15 | 2019-02-13 | 0.618 | 8,044,859 | +48,428 | 0.15% | 4,970,240 |
| 2019-02-14 | 2019-02-12 | 0.653 | 7,996,431 | +59,824 | 0.15% | 5,221,020 |
| 2019-02-13 | 2019-02-11 | 0.695 | 7,936,607 | -42,731 | 0.15% | 5,516,280 |
| 2019-01-21 | 2019-01-17 | 0.716 | 7,979,338 | +8,546 | 0.15% | 5,714,040 |
| 2019-01-14 | 2019-01-10 | 0.632 | 7,970,792 | -2,849 | 0.15% | 5,036,400 |
| 2019-01-03 | 2018-12-31 | 0.604 | 7,973,641 | -28,487 | 0.15% | 4,814,280 |
| 2018-12-17 | 2018-12-13 | 0.484 | 8,002,128 | +42,731 | 0.15% | 3,876,420 |
| 2018-12-12 | 2018-12-10 | 0.463 | 7,959,397 | -5,697 | 0.15% | 3,688,080 |
| 2018-12-10 | 2018-12-06 | 0.449 | 7,965,094 | -111,101 | 0.15% | 3,578,880 |
| 2018-12-07 | 2018-12-05 | 0.449 | 8,076,195 | +113,949 | 0.15% | 3,628,800 |
| 2018-12-05 | 2018-12-03 | 0.435 | 7,962,246 | +5,698 | 0.15% | 3,465,800 |
| 2018-11-28 | 2018-11-26 | 0.498 | 7,956,548 | -42,731 | 0.15% | 3,966,060 |
| 2018-11-19 | 2018-11-15 | 0.569 | 7,999,279 | -34,185 | 0.15% | 4,548,960 |
| 2018-11-15 | 2018-11-13 | 0.597 | 8,033,464 | -25,639 | 0.15% | 4,794,000 |
| 2018-11-14 | 2018-11-12 | 0.590 | 8,059,103 | -8,546 | 0.15% | 4,752,720 |
| 2018-11-12 | 2018-11-08 | 0.597 | 8,067,649 | -14,244 | 0.15% | 4,814,400 |
| 2018-10-22 | 2018-10-18 | 0.632 | 8,081,893 | -71,219 | 0.15% | 5,106,600 |
| 2018-10-18 | 2018-10-15 | 0.681 | 8,153,112 | -1,068,279 | 0.15% | 5,552,280 |
| 2018-09-24 | 2018-09-20 | 0.744 | 9,221,391 | -39,883 | 0.17% | 6,862,440 |
| 2018-09-19 | 2018-09-17 | 0.695 | 9,261,274 | -22,790 | 0.17% | 6,436,980 |
| 2018-09-11 | 2018-09-07 | 0.688 | 9,284,064 | -51,277 | 0.17% | 6,387,640 |
| 2018-09-07 | 2018-09-05 | 0.695 | 9,335,341 | -56,975 | 0.17% | 6,488,460 |
| 2018-08-23 | 2018-08-21 | 0.716 | 9,392,316 | -17,093 | 0.17% | 6,725,880 |
| 2018-08-16 | 2018-08-14 | 0.702 | 9,409,409 | -102,555 | 0.17% | 6,606,000 |
| 2018-08-15 | 2018-08-13 | 0.702 | 9,511,964 | +56,975 | 0.18% | 6,678,000 |
| 2018-08-10 | 2018-08-08 | 0.744 | 9,454,989 | -105,403 | 0.17% | 7,036,280 |
| 2018-08-06 | 2018-08-02 | 0.702 | 9,560,392 | -48,429 | 0.18% | 6,712,000 |
| 2018-07-31 | 2018-07-27 | 0.772 | 9,608,821 | -71,219 | 0.18% | 7,420,600 |
| 2018-07-30 | 2018-07-26 | 0.772 | 9,680,040 | +74,068 | 0.18% | 7,475,600 |
| 2018-07-26 | 2018-07-24 | 0.800 | 9,605,972 | +62,672 | 0.18% | 7,688,160 |
| 2018-07-24 | 2018-07-20 | 0.800 | 9,543,300 | -122,496 | 0.18% | 7,638,000 |
| 2018-07-23 | 2018-07-19 | 0.800 | 9,665,796 | +68,370 | 0.18% | 7,736,040 |
| 2018-07-20 | 2018-07-18 | 0.828 | 9,597,426 | -42,731 | 0.18% | 7,950,840 |
| 2018-07-18 | 2018-07-16 | 0.814 | 9,640,157 | +170,925 | 0.18% | 7,850,880 |
| 2018-07-12 | 2018-07-10 | 0.842 | 9,469,232 | -8,547 | 0.17% | 7,977,600 |
| 2018-07-11 | 2018-07-09 | 0.842 | 9,477,779 | -14,243 | 0.17% | 7,984,800 |
| 2018-07-09 | 2018-07-05 | 0.828 | 9,492,022 | -122,496 | 0.17% | 7,863,520 |
| 2018-07-06 | 2018-07-04 | 0.857 | 9,614,518 | +37,033 | 0.18% | 8,235,000 |
| 2018-07-04 | 2018-06-29 | 0.857 | 9,577,485 | +56,975 | 0.18% | 8,203,280 |
| 2018-07-03 | 2018-06-28 | 0.857 | 9,520,510 | -182,320 | 0.17% | 8,154,480 |
| 2018-06-28 | 2018-06-26 | 0.871 | 9,702,830 | -113,949 | 0.18% | 8,446,880 |
| 2018-06-21 | 2018-06-19 | 0.871 | 9,816,779 | -156,681 | 0.18% | 8,546,080 |
| 2018-06-20 | 2018-06-15 | 0.956 | 9,973,460 | +133,891 | 0.18% | 9,531,472 |
| 2018-06-19 | 2018-06-14 | 0.941 | 9,839,569 | +298,168 | 0.18% | 9,261,037 |
| 2018-06-15 | 2018-06-13 | 0.970 | 9,541,401 | +121,547 | 0.18% | 9,256,720 |
| 2018-06-14 | 2018-06-12 | 0.970 | 9,419,854 | +13,812 | 0.18% | 9,138,800 |
| 2018-06-13 | 2018-06-11 | 0.970 | 9,406,042 | -138,121 | 0.18% | 9,125,400 |
| 2018-06-12 | 2018-06-08 | 0.970 | 9,544,163 | +16,575 | 0.18% | 9,259,400 |
| 2018-06-06 | 2018-06-04 | 0.956 | 9,527,588 | -33,150 | 0.18% | 9,105,360 |
| 2018-06-04 | 2018-05-31 | 0.956 | 9,560,738 | -132,596 | 0.18% | 9,137,040 |
| 2018-06-01 | 2018-05-30 | 0.956 | 9,693,334 | +49,724 | 0.18% | 9,263,760 |
| 2018-05-30 | 2018-05-28 | 0.941 | 9,643,610 | +58,011 | 0.18% | 9,076,600 |
| 2018-05-25 | 2018-05-23 | 0.941 | 9,585,599 | +143,646 | 0.18% | 9,022,000 |
| 2018-05-18 | 2018-05-16 | 0.941 | 9,441,953 | +276,242 | 0.18% | 8,886,800 |
| 2018-04-19 | 2018-04-17 | 0.956 | 9,165,711 | -334,253 | 0.17% | 8,759,520 |
| 2018-03-29 | 2018-03-27 | 0.985 | 9,499,964 | -179,558 | 0.18% | 9,354,080 |
| 2018-03-27 | 2018-03-23 | 0.956 | 9,679,522 | +2,763 | 0.18% | 9,250,560 |
| 2018-03-19 | 2018-03-15 | 0.999 | 9,676,759 | -52,486 | 0.18% | 9,668,280 |
| 2018-03-15 | 2018-03-13 | 0.999 | 9,729,245 | -52,486 | 0.18% | 9,720,720 |
| 2018-03-14 | 2018-03-12 | 0.970 | 9,781,731 | -96,685 | 0.18% | 9,489,880 |
| 2018-03-12 | 2018-03-08 | 0.985 | 9,878,416 | -11,050 | 0.19% | 9,726,720 |
| 2018-03-07 | 2018-03-05 | 0.999 | 9,889,466 | -179,557 | 0.19% | 9,880,800 |
| 2018-03-06 | 2018-03-02 | 0.985 | 10,069,023 | -55,248 | 0.19% | 9,914,400 |
| 2018-02-28 | 2018-02-26 | 0.970 | 10,124,271 | -13,812 | 0.19% | 9,822,200 |
| 2018-02-23 | 2018-02-21 | 0.999 | 10,138,083 | -60,774 | 0.19% | 10,129,200 |
| 2018-02-13 | 2018-02-09 | 0.970 | 10,198,857 | -8,287 | 0.19% | 9,894,560 |
| 2018-02-09 | 2018-02-07 | 0.927 | 10,207,144 | -44,199 | 0.19% | 9,459,200 |
| 2018-02-08 | 2018-02-06 | 0.941 | 10,251,343 | +96,685 | 0.19% | 9,648,600 |
| 2018-02-07 | 2018-02-05 | 0.956 | 10,154,658 | -138,121 | 0.19% | 9,704,640 |
| 2018-02-06 | 2018-02-02 | 0.999 | 10,292,779 | -179,557 | 0.19% | 10,283,760 |
| 2018-02-05 | 2018-02-01 | 0.999 | 10,472,336 | -74,586 | 0.20% | 10,463,160 |
| 2018-02-01 | 2018-01-30 | 1.014 | 10,546,922 | -46,961 | 0.20% | 10,690,400 |
| 2018-01-31 | 2018-01-29 | 1.028 | 10,593,883 | -69,060 | 0.20% | 10,891,400 |
| 2018-01-30 | 2018-01-26 | 1.028 | 10,662,943 | -138,121 | 0.20% | 10,962,400 |
| 2018-01-25 | 2018-01-23 | 1.014 | 10,801,064 | +207,181 | 0.20% | 10,948,000 |
| 2018-01-23 | 2018-01-19 | 1.028 | 10,593,883 | +378,452 | 0.20% | 10,891,400 |
| 2018-01-22 | 2018-01-18 | 1.014 | 10,215,431 | -38,674 | 0.19% | 10,354,400 |
| 2018-01-17 | 2018-01-15 | 1.028 | 10,254,105 | +93,922 | 0.19% | 10,542,080 |
| 2018-01-11 | 2018-01-09 | 1.028 | 10,160,183 | -69,060 | 0.19% | 10,445,520 |
| 2018-01-09 | 2018-01-05 | 1.043 | 10,229,243 | +55,248 | 0.19% | 10,664,640 |
| 2018-01-08 | 2018-01-04 | 1.028 | 10,173,995 | +690,605 | 0.19% | 10,459,720 |
| 2018-01-05 | 2018-01-03 | 1.028 | 9,483,390 | +140,884 | 0.18% | 9,749,720 |
| 2018-01-04 | 2018-01-02 | 1.043 | 9,342,506 | +102,209 | 0.18% | 9,740,160 |
| 2018-01-03 | 2017-12-29 | 1.086 | 9,240,297 | +104,972 | 0.17% | 10,035,000 |
| 2018-01-02 | 2017-12-28 | 1.057 | 9,135,325 | +52,486 | 0.17% | 9,656,440 |
| 2017-12-29 | 2017-12-27 | 1.043 | 9,082,839 | +13,812 | 0.17% | 9,469,440 |
| 2017-12-28 | 2017-12-22 | 1.072 | 9,069,027 | -16,574 | 0.17% | 9,717,680 |
| 2017-12-27 | 2017-12-21 | 1.072 | 9,085,601 | +13,812 | 0.17% | 9,735,440 |
| 2017-12-19 | 2017-12-15 | 1.043 | 9,071,789 | +13,812 | 0.17% | 9,457,920 |
| 2017-12-18 | 2017-12-14 | 1.057 | 9,057,977 | +13,812 | 0.17% | 9,574,680 |
| 2017-12-13 | 2017-12-11 | 1.072 | 9,044,165 | -41,436 | 0.17% | 9,691,040 |
| 2017-12-11 | 2017-12-07 | 1.014 | 9,085,601 | -46,961 | 0.17% | 9,209,200 |
| 2017-12-08 | 2017-12-06 | 1.028 | 9,132,562 | -209,944 | 0.17% | 9,389,040 |
| 2017-12-07 | 2017-12-05 | 1.028 | 9,342,506 | -46,961 | 0.17% | 9,604,880 |
| 2017-12-05 | 2017-12-01 | 1.072 | 9,389,467 | +63,535 | 0.17% | 10,061,040 |
| 2017-11-30 | 2017-11-28 | 1.086 | 9,325,932 | -160,220 | 0.17% | 10,128,000 |
| 2017-11-29 | 2017-11-27 | 1.086 | 9,486,152 | +27,624 | 0.17% | 10,302,000 |
| 2017-11-28 | 2017-11-24 | 1.086 | 9,458,528 | -196,132 | 0.17% | 10,272,000 |
| 2017-11-27 | 2017-11-23 | 1.057 | 9,654,660 | -69,060 | 0.18% | 10,205,400 |
| 2017-11-23 | 2017-11-21 | 1.057 | 9,723,720 | +118,784 | 0.18% | 10,278,400 |
| 2017-11-22 | 2017-11-20 | 1.072 | 9,604,936 | +27,624 | 0.18% | 10,291,920 |
| 2017-11-21 | 2017-11-17 | 1.072 | 9,577,312 | +151,933 | 0.17% | 10,262,320 |
| 2017-11-16 | 2017-11-14 | 1.072 | 9,425,379 | -11,050 | 0.17% | 10,099,520 |
| 2017-11-15 | 2017-11-13 | 1.057 | 9,436,429 | -220,993 | 0.17% | 9,974,720 |
| 2017-11-14 | 2017-11-10 | 1.072 | 9,657,422 | +176,795 | 0.18% | 10,348,160 |
| 2017-11-13 | 2017-11-09 | 1.072 | 9,480,627 | -19,337 | 0.17% | 10,158,720 |
| 2017-11-10 | 2017-11-08 | 1.072 | 9,499,964 | +624,307 | 0.17% | 10,179,440 |
| 2017-11-09 | 2017-11-07 | 1.086 | 8,875,657 | +759,665 | 0.16% | 9,639,000 |
| 2017-11-08 | 2017-11-06 | 1.086 | 8,115,992 | -193,369 | 0.15% | 8,814,000 |
| 2017-11-07 | 2017-11-03 | 1.086 | 8,309,361 | -85,635 | 0.15% | 9,024,000 |
| 2017-11-06 | 2017-11-02 | 1.072 | 8,394,996 | +290,054 | 0.15% | 8,995,440 |
| 2017-11-03 | 2017-11-01 | 1.028 | 8,104,942 | -229,281 | 0.15% | 8,332,560 |
| 2017-11-02 | 2017-10-31 | 1.072 | 8,334,223 | +27,624 | 0.15% | 8,930,320 |
| 2017-11-01 | 2017-10-30 | 1.043 | 8,306,599 | +143,646 | 0.15% | 8,660,160 |
| 2017-10-31 | 2017-10-27 | 1.072 | 8,162,953 | +8,288 | 0.15% | 8,746,800 |
| 2017-10-30 | 2017-10-26 | 1.072 | 8,154,665 | +85,635 | 0.15% | 8,737,920 |
| 2017-10-27 | 2017-10-25 | 1.072 | 8,069,030 | +201,656 | 0.15% | 8,646,160 |
| 2017-10-26 | 2017-10-24 | 1.057 | 7,867,374 | -85,635 | 0.14% | 8,316,160 |
| 2017-10-20 | 2017-10-18 | 1.144 | 7,953,009 | +190,607 | 0.15% | 9,097,640 |
| 2017-10-19 | 2017-10-17 | 1.115 | 7,762,402 | +69,061 | 0.14% | 8,654,800 |
| 2017-10-18 | 2017-10-16 | 1.100 | 7,693,341 | +96,684 | 0.14% | 8,466,400 |
| 2017-10-17 | 2017-10-13 | 1.100 | 7,596,657 | +179,558 | 0.14% | 8,360,001 |
| 2017-10-16 | 2017-10-12 | 1.100 | 7,417,099 | -8,287 | 0.14% | 8,162,400 |
| 2017-10-13 | 2017-10-11 | 1.100 | 7,425,386 | +143,645 | 0.14% | 8,171,520 |
| 2017-10-12 | 2017-10-10 | 1.100 | 7,281,741 | +19,337 | 0.13% | 8,013,440 |
| 2017-10-10 | 2017-10-06 | 1.072 | 7,262,404 | +55,249 | 0.13% | 7,781,840 |
| 2017-10-09 | 2017-10-04 | 1.100 | 7,207,155 | +35,911 | 0.13% | 7,931,360 |
| 2017-10-06 | 2017-10-03 | 1.100 | 7,171,244 | -13,812 | 0.13% | 7,891,840 |
| 2017-10-03 | 2017-09-28 | 1.086 | 7,185,056 | +110,497 | 0.13% | 7,803,000 |
| 2017-09-28 | 2017-09-26 | 1.100 | 7,074,559 | -138,121 | 0.13% | 7,785,440 |
| 2017-09-27 | 2017-09-25 | 1.100 | 7,212,680 | -593,920 | 0.13% | 7,937,440 |
| 2017-09-26 | 2017-09-22 | 1.158 | 7,806,600 | +157,457 | 0.14% | 9,043,199 |
| 2017-09-25 | 2017-09-21 | 1.202 | 7,649,143 | +149,171 | 0.14% | 9,193,081 |
| 2017-09-22 | 2017-09-20 | 1.216 | 7,499,972 | +464,087 | 0.14% | 9,122,400 |
| 2017-09-21 | 2017-09-19 | 1.144 | 7,035,885 | +276,242 | 0.13% | 8,048,520 |
| 2017-09-20 | 2017-09-18 | 1.216 | 6,759,643 | -704,417 | 0.12% | 8,221,920 |
| 2017-09-19 | 2017-09-15 | 1.173 | 7,464,060 | +2,516,565 | 0.14% | 8,754,480 |
| 2017-09-18 | 2017-09-14 | 1.072 | 4,947,495 | +571,821 | 0.09% | 5,301,360 |
| 2017-09-15 | 2017-09-13 | 1.129 | 4,375,674 | -102,210 | 0.08% | 4,942,080 |
| 2017-09-14 | 2017-09-12 | 1.072 | 4,477,884 | +82,873 | 0.08% | 4,798,160 |
| 2017-09-13 | 2017-09-11 | 1.057 | 4,395,011 | +174,032 | 0.08% | 4,645,720 |
| 2017-09-12 | 2017-09-08 | 1.086 | 4,220,979 | -414,363 | 0.08% | 4,584,000 |
| 2017-09-11 | 2017-09-07 | 1.100 | 4,635,342 | -779,002 | 0.08% | 5,101,120 |
| 2017-09-08 | 2017-09-06 | 1.072 | 5,414,344 | +176,795 | 0.10% | 5,801,600 |
| 2017-09-07 | 2017-09-05 | 1.072 | 5,237,549 | -1,513,807 | 0.10% | 5,612,160 |
| 2017-09-06 | 2017-09-04 | 1.072 | 6,751,356 | -339,778 | 0.12% | 7,234,240 |
| 2017-09-05 | 2017-09-01 | 1.057 | 7,091,134 | -256,905 | 0.13% | 7,495,640 |
| 2017-09-04 | 2017-08-31 | 1.043 | 7,348,039 | +80,111 | 0.13% | 7,660,800 |
| 2017-08-31 | 2017-08-29 | 1.014 | 7,267,928 | -2,763 | 0.13% | 7,366,800 |
| 2017-08-28 | 2017-08-24 | 1.043 | 7,270,691 | -69,060 | 0.13% | 7,580,160 |
| 2017-08-25 | 2017-08-22 | 1.014 | 7,339,751 | +69,060 | 0.13% | 7,439,600 |
| 2017-08-22 | 2017-08-18 | 1.014 | 7,270,691 | -179,557 | 0.13% | 7,369,600 |
| 2017-08-21 | 2017-08-17 | 0.999 | 7,450,248 | +69,060 | 0.14% | 7,443,720 |
| 2017-08-14 | 2017-08-10 | 1.014 | 7,381,188 | -756,903 | 0.13% | 7,481,600 |
| 2017-08-10 | 2017-08-08 | 0.985 | 8,138,091 | -127,071 | 0.15% | 8,013,120 |
| 2017-07-28 | 2017-07-26 | 0.985 | 8,265,162 | -69,061 | 0.15% | 8,138,240 |
| 2017-07-24 | 2017-07-20 | 0.999 | 8,334,223 | -5,525 | 0.15% | 8,326,920 |
| 2017-07-21 | 2017-07-19 | 1.014 | 8,339,748 | +49,724 | 0.15% | 8,453,200 |
| 2017-07-20 | 2017-07-18 | 0.999 | 8,290,024 | -16,575 | 0.15% | 8,282,760 |
| 2017-07-18 | 2017-07-14 | 1.028 | 8,306,599 | +69,061 | 0.15% | 8,539,880 |
| 2017-07-14 | 2017-07-12 | 1.057 | 8,237,538 | +1,767,949 | 0.15% | 8,707,440 |
| 2017-07-13 | 2017-07-11 | 1.072 | 6,469,589 | +35,912 | 0.12% | 6,932,320 |
| 2017-07-04 | 2017-06-30 | 1.086 | 6,433,677 | -8,288 | 0.12% | 6,986,999 |
| 2017-07-03 | 2017-06-29 | 1.028 | 6,441,965 | +2,763 | 0.12% | 6,622,880 |
| 2017-06-27 | 2017-06-23 | 1.014 | 6,439,202 | -309,391 | 0.12% | 6,526,800 |
| 2017-06-23 | 2017-06-21 | 0.970 | 6,748,593 | -281,767 | 0.12% | 6,547,240 |
| 2017-06-22 | 2017-06-20 | 0.927 | 7,030,360 | +69,060 | 0.13% | 6,515,200 |
| 2017-06-16 | 2017-06-14 | 0.941 | 6,961,300 | -13,812 | 0.13% | 6,552,000 |
| 2017-06-15 | 2017-06-13 | 0.927 | 6,975,112 | +41,436 | 0.13% | 6,464,000 |
| 2017-06-14 | 2017-06-12 | 0.999 | 6,933,676 | -121,546 | 0.13% | 6,927,600 |
| 2017-06-07 | 2017-06-05 | 1.087 | 7,055,222 | +27,624 | 0.13% | 7,667,755 |
| 2017-06-06 | 2017-06-02 | 1.042 | 7,027,598 | +192,537 | 0.13% | 7,323,854 |
| 2017-05-25 | 2017-05-23 | 1.102 | 6,835,061 | -16,120 | 0.13% | 7,530,240 |
| 2017-05-24 | 2017-05-22 | 1.087 | 6,851,181 | -61,795 | 0.13% | 7,446,000 |
| 2017-05-19 | 2017-05-17 | 1.117 | 6,912,976 | -67,169 | 0.13% | 7,719,000 |
| 2017-05-11 | 2017-05-09 | 1.087 | 6,980,145 | +67,169 | 0.13% | 7,586,160 |
| 2017-05-08 | 2017-05-04 | 1.087 | 6,912,976 | -91,349 | 0.13% | 7,513,160 |
| 2017-05-02 | 2017-04-27 | 1.087 | 7,004,325 | +10,747 | 0.13% | 7,612,440 |
| 2017-04-25 | 2017-04-21 | 1.117 | 6,993,578 | -10,747 | 0.13% | 7,808,999 |
| 2017-04-05 | 2017-03-31 | 1.131 | 7,004,325 | -21,494 | 0.13% | 7,925,280 |
| 2017-04-03 | 2017-03-30 | 1.146 | 7,025,819 | +51,048 | 0.13% | 8,054,200 |
| 2017-03-28 | 2017-03-24 | 1.131 | 6,974,771 | -134,337 | 0.13% | 7,891,840 |
| 2017-03-23 | 2017-03-21 | 1.146 | 7,109,108 | +45,674 | 0.13% | 8,149,680 |
| 2017-03-22 | 2017-03-20 | 1.146 | 7,063,434 | +134,337 | 0.13% | 8,097,320 |
| 2017-03-20 | 2017-03-16 | 1.191 | 6,929,097 | +40,301 | 0.13% | 8,252,800 |
| 2017-03-17 | 2017-03-15 | 1.161 | 6,888,796 | +37,615 | 0.13% | 7,999,680 |
| 2017-03-14 | 2017-03-10 | 1.191 | 6,851,181 | +10,747 | 0.13% | 8,160,000 |
| 2017-03-07 | 2017-03-03 | 1.191 | 6,840,434 | +10,747 | 0.13% | 8,147,199 |
| 2017-03-06 | 2017-03-02 | 1.161 | 6,829,687 | +10,746 | 0.13% | 7,931,039 |
| 2017-02-28 | 2017-02-24 | 1.176 | 6,818,941 | +77,916 | 0.13% | 8,020,081 |
| 2017-02-24 | 2017-02-22 | 1.191 | 6,741,025 | -8,060 | 0.13% | 8,028,800 |
| 2017-02-23 | 2017-02-21 | 1.191 | 6,749,085 | +8,060 | 0.13% | 8,038,400 |
| 2017-02-21 | 2017-02-17 | 1.221 | 6,741,025 | -18,807 | 0.13% | 8,229,520 |
| 2017-02-17 | 2017-02-15 | 1.221 | 6,759,832 | -1,252,020 | 0.13% | 8,252,480 |
| 2017-02-15 | 2017-02-13 | 1.191 | 8,011,852 | +32,241 | 0.15% | 9,542,400 |
| 2017-02-10 | 2017-02-08 | 1.191 | 7,979,611 | +26,867 | 0.15% | 9,504,000 |
| 2017-02-09 | 2017-02-07 | 1.191 | 7,952,744 | +26,868 | 0.15% | 9,472,000 |
| 2017-02-08 | 2017-02-06 | 1.206 | 7,925,876 | +64,481 | 0.15% | 9,557,999 |
| 2017-02-07 | 2017-02-03 | 1.221 | 7,861,395 | +80,602 | 0.15% | 9,597,280 |
| 2017-02-01 | 2017-01-25 | 1.206 | 7,780,793 | +40,301 | 0.14% | 9,383,040 |
| 2017-01-26 | 2017-01-24 | 1.221 | 7,740,492 | +56,422 | 0.14% | 9,449,680 |
| 2017-01-23 | 2017-01-19 | 1.251 | 7,684,070 | +67,168 | 0.14% | 9,609,600 |
| 2017-01-19 | 2017-01-17 | 1.221 | 7,616,902 | -120,903 | 0.14% | 9,298,800 |
| 2017-01-17 | 2017-01-13 | 1.206 | 7,737,805 | +64,482 | 0.14% | 9,331,200 |
| 2017-01-16 | 2017-01-12 | 1.221 | 7,673,323 | +10,747 | 0.14% | 9,367,680 |
| 2017-01-13 | 2017-01-11 | 1.251 | 7,662,576 | +83,289 | 0.14% | 9,582,720 |
| 2017-01-12 | 2017-01-10 | 1.265 | 7,579,287 | +115,529 | 0.14% | 9,591,400 |
| 2017-01-11 | 2017-01-09 | 1.265 | 7,463,758 | +13,434 | 0.14% | 9,445,201 |
| 2017-01-09 | 2017-01-05 | 1.265 | 7,450,324 | +48,361 | 0.14% | 9,428,200 |
| 2017-01-06 | 2017-01-04 | 1.280 | 7,401,963 | +182,699 | 0.14% | 9,477,200 |
| 2017-01-05 | 2017-01-03 | 1.265 | 7,219,264 | -153,145 | 0.13% | 9,135,799 |
| 2016-12-30 | 2016-12-28 | 1.191 | 7,372,409 | -80,602 | 0.14% | 8,780,801 |
| 2016-12-19 | 2016-12-15 | 1.146 | 7,453,011 | -2,015,053 | 0.14% | 8,543,920 |
| 2016-12-15 | 2016-12-13 | 1.146 | 9,468,064 | +10,747 | 0.18% | 10,853,920 |
| 2016-12-13 | 2016-12-09 | 1.146 | 9,457,317 | -80,602 | 0.18% | 10,841,600 |
| 2016-12-08 | 2016-12-06 | 1.161 | 9,537,919 | -67,169 | 0.18% | 11,076,000 |
| 2016-12-07 | 2016-12-05 | 1.161 | 9,605,088 | -67,168 | 0.18% | 11,154,000 |
| 2016-12-06 | 2016-12-02 | 1.146 | 9,672,256 | -67,169 | 0.18% | 11,088,000 |
| 2016-12-02 | 2016-11-30 | 1.191 | 9,739,425 | -24,180 | 0.18% | 11,600,001 |
| 2016-11-22 | 2016-11-18 | 1.191 | 9,763,605 | -88,662 | 0.18% | 11,628,800 |
| 2016-11-18 | 2016-11-16 | 1.206 | 9,852,267 | +1,249,333 | 0.18% | 11,881,079 |
| 2016-11-14 | 2016-11-10 | 1.176 | 8,602,934 | +448,685 | 0.16% | 10,118,320 |
| 2016-11-11 | 2016-11-09 | 1.146 | 8,154,249 | +789,901 | 0.15% | 9,347,800 |
| 2016-11-10 | 2016-11-08 | 1.176 | 7,364,348 | +564,215 | 0.14% | 8,661,560 |
| 2016-11-09 | 2016-11-07 | 1.176 | 6,800,133 | +59,108 | 0.13% | 7,997,960 |
| 2016-11-04 | 2016-11-02 | 1.191 | 6,741,025 | -67,169 | 0.13% | 8,028,800 |
| 2016-10-25 | 2016-10-20 | 1.176 | 6,808,194 | +21,494 | 0.13% | 8,007,440 |
| 2016-10-19 | 2016-10-17 | 1.176 | 6,786,700 | -67,168 | 0.13% | 7,982,160 |
| 2016-10-18 | 2016-10-14 | 1.176 | 6,853,868 | +8,060 | 0.13% | 8,061,160 |
| 2016-10-17 | 2016-10-13 | 1.191 | 6,845,808 | +18,807 | 0.13% | 8,153,600 |
| 2016-10-13 | 2016-10-11 | 1.206 | 6,827,001 | +37,615 | 0.13% | 8,232,840 |
| 2016-10-03 | 2016-09-29 | 1.295 | 6,789,386 | -134,337 | 0.13% | 8,793,959 |
| 2016-09-29 | 2016-09-27 | 1.310 | 6,923,723 | -16,121 | 0.13% | 9,071,040 |
| 2016-09-28 | 2016-09-26 | 1.386 | 6,939,844 | -72,542 | 0.13% | 9,619,449 |
| 2016-09-27 | 2016-09-23 | 1.402 | 7,012,386 | +233,747 | 0.13% | 9,828,000 |
| 2016-09-26 | 2016-09-22 | 1.386 | 6,778,639 | +2,597 | 0.13% | 9,395,999 |
| 2016-09-21 | 2016-09-19 | 1.432 | 6,776,042 | -64,930 | 0.13% | 9,705,480 |
| 2016-09-20 | 2016-09-15 | 1.448 | 6,840,972 | -194,788 | 0.13% | 9,903,840 |
| 2016-09-19 | 2016-09-14 | 1.355 | 7,035,760 | -431,132 | 0.14% | 9,535,680 |
| 2016-09-15 | 2016-09-13 | 1.340 | 7,466,892 | -62,332 | 0.14% | 10,005,000 |
| 2016-09-14 | 2016-09-12 | 1.355 | 7,529,224 | -1,114,191 | 0.14% | 10,204,479 |
| 2016-09-13 | 2016-09-09 | 1.386 | 8,643,415 | -1,581,682 | 0.17% | 11,980,801 |
| 2016-09-12 | 2016-09-08 | 1.340 | 10,225,097 | -184,400 | 0.20% | 13,700,760 |
| 2016-09-09 | 2016-09-07 | 1.355 | 10,409,497 | -251,926 | 0.20% | 14,108,160 |
| 2016-09-08 | 2016-09-06 | 1.355 | 10,661,423 | -389,577 | 0.21% | 14,449,600 |
| 2016-09-07 | 2016-09-05 | 1.371 | 11,051,000 | -137,651 | 0.21% | 15,147,800 |
| 2016-09-05 | 2016-09-01 | 1.309 | 11,188,651 | -181,802 | 0.22% | 14,647,200 |
| 2016-09-02 | 2016-08-31 | 1.278 | 11,370,453 | +986,928 | 0.22% | 14,534,959 |
| 2016-09-01 | 2016-08-30 | 1.217 | 10,383,525 | +64,929 | 0.20% | 12,633,680 |
| 2016-08-30 | 2016-08-26 | 1.217 | 10,318,596 | +259,718 | 0.20% | 12,554,680 |
| 2016-08-29 | 2016-08-25 | 1.232 | 10,058,878 | +20,778 | 0.19% | 12,393,600 |
| 2016-08-26 | 2016-08-24 | 1.232 | 10,038,100 | -72,721 | 0.19% | 12,368,000 |
| 2016-08-22 | 2016-08-18 | 1.278 | 10,110,821 | -59,735 | 0.19% | 12,924,760 |
| 2016-08-12 | 2016-08-10 | 1.201 | 10,170,556 | +31,166 | 0.20% | 12,217,920 |
| 2016-08-11 | 2016-08-09 | 1.232 | 10,139,390 | -246,732 | 0.20% | 12,492,800 |
| 2016-08-10 | 2016-08-08 | 1.186 | 10,386,122 | +909,013 | 0.20% | 12,316,920 |
| 2016-08-09 | 2016-08-05 | 1.186 | 9,477,109 | +358,410 | 0.18% | 11,238,920 |
| 2016-08-08 | 2016-08-04 | 1.171 | 9,118,699 | +1,340,145 | 0.18% | 10,673,441 |
| 2016-08-05 | 2016-08-03 | 1.155 | 7,778,554 | +451,910 | 0.15% | 8,985,000 |
| 2016-08-04 | 2016-08-01 | 1.201 | 7,326,644 | -122,068 | 0.14% | 8,801,520 |
| 2016-08-03 | 2016-07-29 | 1.217 | 7,448,712 | +176,608 | 0.14% | 9,062,880 |
| 2016-08-01 | 2016-07-28 | 1.201 | 7,272,104 | -337,633 | 0.14% | 8,736,000 |
| 2016-07-22 | 2016-07-20 | 1.248 | 7,609,737 | -1,283,007 | 0.15% | 9,493,200 |
| 2016-07-20 | 2016-07-18 | 1.248 | 8,892,744 | +31,166 | 0.17% | 11,093,760 |
| 2016-07-19 | 2016-07-15 | 1.248 | 8,861,578 | -236,343 | 0.17% | 11,054,880 |
| 2016-07-18 | 2016-07-14 | 1.278 | 9,097,921 | -31,166 | 0.18% | 11,629,960 |
| 2016-07-15 | 2016-07-13 | 1.248 | 9,129,087 | -132,456 | 0.18% | 11,388,600 |
| 2016-07-13 | 2016-07-11 | 1.263 | 9,261,543 | +28,569 | 0.18% | 11,696,479 |
| 2016-07-12 | 2016-07-08 | 1.263 | 9,232,974 | -64,930 | 0.18% | 11,660,399 |
| 2016-07-11 | 2016-07-07 | 1.294 | 9,297,904 | +12,986 | 0.18% | 12,028,800 |
| 2016-07-08 | 2016-07-06 | 1.263 | 9,284,918 | -64,930 | 0.18% | 11,726,000 |
| 2016-07-07 | 2016-07-05 | 1.263 | 9,349,848 | -857,069 | 0.18% | 11,808,001 |
| 2016-07-06 | 2016-07-04 | 1.325 | 10,206,917 | -615,532 | 0.20% | 13,519,200 |
| 2016-07-05 | 2016-06-30 | 1.309 | 10,822,449 | -605,142 | 0.21% | 14,167,801 |
| 2016-07-04 | 2016-06-29 | 1.294 | 11,427,591 | -259,718 | 0.22% | 14,783,999 |
| 2016-06-30 | 2016-06-28 | 1.294 | 11,687,309 | +145,442 | 0.22% | 15,119,999 |
| 2016-06-28 | 2016-06-24 | 1.278 | 11,541,867 | +109,081 | 0.44% | 14,754,080 |
| 2016-06-27 | 2016-06-23 | 1.340 | 11,432,786 | +57,138 | 0.44% | 15,318,960 |
| 2016-06-24 | 2016-06-22 | 1.340 | 11,375,648 | +7,792 | 0.44% | 15,242,400 |
| 2016-06-23 | 2016-06-21 | 1.355 | 11,367,856 | -25,972 | 0.44% | 15,407,040 |
| 2016-06-21 | 2016-06-17 | 1.263 | 11,393,828 | +103,887 | 0.44% | 14,389,360 |
| 2016-06-17 | 2016-06-15 | 1.278 | 11,289,941 | +88,304 | 0.43% | 14,432,040 |
| 2016-06-15 | 2016-06-13 | 1.278 | 11,201,637 | -36,360 | 0.43% | 14,319,160 |
| 2016-06-14 | 2016-06-10 | 1.309 | 11,237,997 | +25,972 | 0.43% | 14,711,800 |
| 2016-06-13 | 2016-06-08 | 1.355 | 11,212,025 | +101,290 | 0.43% | 15,195,839 |
| 2016-06-10 | 2016-06-07 | 1.340 | 11,110,735 | +103,887 | 0.43% | 14,887,439 |
| 2016-06-08 | 2016-06-06 | 1.355 | 11,006,848 | -59,735 | 0.42% | 14,917,760 |
| 2016-06-07 | 2016-06-03 | 1.278 | 11,066,583 | +1,677,778 | 0.43% | 14,146,519 |
| 2016-06-06 | 2016-06-02 | 1.248 | 9,388,805 | +677,864 | 0.36% | 11,712,600 |
| 2016-06-03 | 2016-06-01 | 1.278 | 8,710,941 | +519,436 | 0.34% | 11,135,280 |
| 2016-06-02 | 2016-05-31 | 1.278 | 8,191,505 | +12,986 | 0.32% | 10,471,280 |
| 2016-06-01 | 2016-05-30 | 1.232 | 8,178,519 | -64,930 | 0.31% | 10,076,799 |
| 2016-05-26 | 2016-05-24 | 1.278 | 8,243,449 | +5,194 | 0.32% | 10,537,680 |
| 2016-05-19 | 2016-05-17 | 1.263 | 8,238,255 | -77,915 | 0.32% | 10,404,161 |
| 2016-05-06 | 2016-05-04 | 1.263 | 8,316,170 | -96,096 | 0.32% | 10,502,560 |
| 2016-05-05 | 2016-05-03 | 1.248 | 8,412,266 | -64,929 | 0.32% | 10,494,361 |
| 2016-05-04 | 2016-04-29 | 1.278 | 8,477,195 | +59,735 | 0.33% | 10,836,480 |
| 2016-04-28 | 2016-04-26 | 1.294 | 8,417,460 | +116,873 | 0.32% | 10,889,760 |
| 2016-04-27 | 2016-04-25 | 1.325 | 8,300,587 | -932,387 | 0.32% | 10,994,240 |
| 2016-04-26 | 2016-04-22 | 1.232 | 9,232,974 | +1,947,884 | 0.36% | 11,375,999 |
| 2016-04-22 | 2016-04-20 | 1.248 | 7,285,090 | -202,580 | 0.28% | 9,088,201 |
| 2016-04-18 | 2016-04-14 | 1.263 | 7,487,670 | +25,972 | 0.29% | 9,456,241 |
| 2016-04-15 | 2016-04-13 | 1.248 | 7,461,698 | +202,580 | 0.29% | 9,308,520 |
| 2016-04-14 | 2016-04-12 | 1.201 | 7,259,118 | +683,059 | 0.28% | 8,720,400 |
| 2016-04-11 | 2016-04-07 | 1.217 | 6,576,059 | -12,986 | 0.25% | 8,001,119 |
| 2016-04-08 | 2016-04-06 | 1.248 | 6,589,045 | -25,972 | 0.25% | 8,219,880 |
| 2016-04-07 | 2016-04-05 | 1.248 | 6,615,017 | +25,972 | 0.25% | 8,252,280 |
| 2016-04-06 | 2016-04-01 | 1.217 | 6,589,045 | -454,507 | 0.25% | 8,016,920 |
| 2016-04-01 | 2016-03-30 | 1.294 | 7,043,552 | -779,154 | 0.27% | 9,112,320 |
| 2016-03-31 | 2016-03-29 | 1.263 | 7,822,706 | -218,163 | 0.30% | 9,879,360 |
| 2016-03-30 | 2016-03-24 | 1.309 | 8,040,869 | -542,810 | 0.31% | 10,526,400 |
| 2016-03-29 | 2016-03-23 | 1.325 | 8,583,679 | +83,109 | 0.33% | 11,369,199 |
| 2016-03-24 | 2016-03-22 | 1.294 | 8,500,570 | +38,958 | 0.33% | 10,997,280 |
| 2016-03-22 | 2016-03-18 | 1.340 | 8,461,612 | +54,541 | 0.33% | 11,337,840 |
| 2016-03-21 | 2016-03-17 | 1.355 | 8,407,071 | -844,084 | 0.32% | 11,394,240 |
| 2016-03-18 | 2016-03-16 | 1.309 | 9,251,155 | -116,873 | 0.36% | 12,110,800 |
| 2016-03-17 | 2016-03-15 | 1.386 | 9,368,028 | -64,929 | 0.36% | 12,985,200 |
| 2016-03-16 | 2016-03-14 | 1.355 | 9,432,957 | -1,285,604 | 0.36% | 12,784,640 |
| 2016-03-15 | 2016-03-11 | 1.309 | 10,718,561 | -631,115 | 0.41% | 14,031,800 |
| 2016-03-14 | 2016-03-10 | 1.263 | 11,349,676 | -857,069 | 0.44% | 14,333,600 |
| 2016-03-11 | 2016-03-09 | 1.278 | 12,206,745 | -618,129 | 0.47% | 15,604,000 |
| 2016-03-10 | 2016-03-08 | 1.248 | 12,824,874 | -106,485 | 0.49% | 15,999,120 |
| 2016-03-09 | 2016-03-07 | 1.278 | 12,931,359 | -714,224 | 0.50% | 16,530,281 |
| 2016-03-08 | 2016-03-04 | 1.263 | 13,645,583 | -446,715 | 0.53% | 17,233,120 |
| 2016-03-07 | 2016-03-03 | 1.309 | 14,092,298 | -1,298,590 | 0.54% | 18,448,400 |
| 2016-03-04 | 2016-03-02 | 1.278 | 15,390,888 | -202,580 | 0.59% | 19,674,320 |
| 2016-03-01 | 2016-02-26 | 1.263 | 15,593,468 | -132,456 | 0.60% | 19,693,120 |
| 2016-02-29 | 2016-02-25 | 1.278 | 15,725,924 | -407,757 | 0.61% | 20,102,600 |
| 2016-02-26 | 2016-02-24 | 1.263 | 16,133,681 | -194,789 | 0.62% | 20,375,360 |
| 2016-02-25 | 2016-02-23 | 1.294 | 16,328,470 | -2,597 | 0.63% | 21,124,320 |
| 2016-02-24 | 2016-02-22 | 1.278 | 16,331,067 | -233,746 | 0.63% | 20,876,160 |
| 2016-02-23 | 2016-02-19 | 1.294 | 16,564,813 | -25,972 | 0.64% | 21,430,080 |
| 2016-02-16 | 2016-02-12 | 1.201 | 16,590,785 | -103,887 | 0.64% | 19,930,560 |
| 2016-02-12 | 2016-02-05 | 1.278 | 16,694,672 | -2,597 | 0.64% | 21,340,960 |
| 2016-02-04 | 2016-02-02 | 1.263 | 16,697,269 | -7,792 | 0.64% | 21,087,120 |
| 2016-02-03 | 2016-02-01 | 1.309 | 16,705,061 | -67,527 | 0.64% | 21,868,800 |
| 2016-02-02 | 2016-01-29 | 1.294 | 16,772,588 | -44,152 | 0.65% | 21,698,881 |
| 2016-01-25 | 2016-01-21 | 1.325 | 16,816,740 | +54,541 | 0.65% | 22,274,000 |
| 2016-01-22 | 2016-01-20 | 1.386 | 16,762,199 | -316,856 | 0.65% | 23,234,400 |
| 2016-01-21 | 2016-01-19 | 1.448 | 17,079,055 | -532,422 | 0.66% | 24,725,760 |
| 2016-01-19 | 2016-01-15 | 1.479 | 17,611,477 | +38,958 | 0.68% | 26,039,040 |
| 2016-01-15 | 2016-01-13 | 1.448 | 17,572,519 | +31,166 | 0.68% | 25,440,160 |
| 2016-01-14 | 2016-01-12 | 1.463 | 17,541,353 | -233,746 | 0.68% | 25,665,200 |
| 2016-01-13 | 2016-01-11 | 1.417 | 17,775,099 | +49,346 | 0.68% | 25,185,920 |
| 2016-01-11 | 2016-01-07 | 1.417 | 17,725,753 | +114,276 | 0.68% | 25,116,001 |
| 2016-01-08 | 2016-01-06 | 1.540 | 17,611,477 | +25,972 | 0.68% | 27,124,000 |
| 2016-01-07 | 2016-01-05 | 1.571 | 17,585,505 | -129,859 | 0.68% | 27,625,680 |
| 2016-01-05 | 2015-12-31 | 1.525 | 17,715,364 | +194,789 | 0.68% | 27,011,160 |
| 2016-01-04 | 2015-12-29 | 1.540 | 17,520,575 | -57,138 | 0.67% | 26,983,999 |
| 2015-12-29 | 2015-12-24 | 1.509 | 17,577,713 | -51,944 | 0.68% | 26,530,559 |
| 2015-12-23 | 2015-12-21 | 1.448 | 17,629,657 | -174,011 | 0.68% | 25,522,880 |
| 2015-12-22 | 2015-12-18 | 1.448 | 17,803,668 | -18,180 | 0.69% | 25,774,800 |
| 2015-12-21 | 2015-12-17 | 1.463 | 17,821,848 | -277,899 | 0.69% | 26,075,600 |
| 2015-12-17 | 2015-12-15 | 1.417 | 18,099,747 | +83,110 | 0.70% | 25,645,921 |
| 2015-12-16 | 2015-12-14 | 1.463 | 18,016,637 | +223,358 | 0.69% | 26,360,600 |
| 2015-12-15 | 2015-12-11 | 1.402 | 17,793,279 | +38,957 | 0.69% | 24,937,640 |
| 2015-12-14 | 2015-12-10 | 1.340 | 17,754,322 | -23,374 | 0.68% | 23,789,281 |
| 2015-12-11 | 2015-12-09 | 1.417 | 17,777,696 | -51,944 | 0.68% | 25,189,600 |
| 2015-12-10 | 2015-12-08 | 1.432 | 17,829,640 | -49,346 | 0.69% | 25,537,800 |
| 2015-12-08 | 2015-12-04 | 1.463 | 17,878,986 | +38,957 | 0.69% | 26,159,200 |
| 2015-12-04 | 2015-12-02 | 1.509 | 17,840,029 | -129,859 | 0.69% | 26,926,481 |
| 2015-12-03 | 2015-12-01 | 1.448 | 17,969,888 | +267,510 | 0.69% | 26,015,441 |
| 2015-12-01 | 2015-11-27 | 1.463 | 17,702,378 | +150,636 | 0.68% | 25,900,800 |
| 2015-11-30 | 2015-11-26 | 1.525 | 17,551,742 | +103,888 | 0.68% | 26,761,681 |
| 2015-11-27 | 2015-11-25 | 1.571 | 17,447,854 | +93,498 | 0.67% | 27,409,439 |
| 2015-11-26 | 2015-11-24 | 1.571 | 17,354,356 | -259,718 | 0.67% | 27,262,560 |
| 2015-11-25 | 2015-11-23 | 1.586 | 17,614,074 | -210,371 | 0.68% | 27,941,840 |
| 2015-11-24 | 2015-11-20 | 1.602 | 17,824,445 | +5,194 | 0.69% | 28,550,079 |
| 2015-11-23 | 2015-11-19 | 1.571 | 17,819,251 | -96,096 | 0.69% | 27,992,880 |
| 2015-11-20 | 2015-11-18 | 1.417 | 17,915,347 | +51,944 | 0.69% | 25,384,640 |
| 2015-11-19 | 2015-11-17 | 1.355 | 17,863,403 | -10,389 | 0.69% | 24,210,560 |
| 2015-11-18 | 2015-11-16 | 1.371 | 17,873,792 | +83,110 | 0.69% | 24,499,920 |
| 2015-11-17 | 2015-11-13 | 1.386 | 17,790,682 | -96,096 | 0.68% | 24,660,000 |
| 2015-11-16 | 2015-11-12 | 1.402 | 17,886,778 | -103,887 | 0.69% | 25,068,680 |
| 2015-11-13 | 2015-11-11 | 1.386 | 17,990,665 | +631,115 | 0.69% | 24,937,200 |
| 2015-11-11 | 2015-11-09 | 1.386 | 17,359,550 | -72,721 | 0.67% | 24,062,400 |
| 2015-11-10 | 2015-11-06 | 1.371 | 17,432,271 | +238,940 | 0.67% | 23,894,720 |
| 2015-11-09 | 2015-11-05 | 1.355 | 17,193,331 | -864,861 | 0.66% | 23,302,400 |
| 2015-11-06 | 2015-11-04 | 1.294 | 18,058,192 | -109,081 | 0.70% | 23,362,080 |
| 2015-11-04 | 2015-11-02 | 1.263 | 18,167,273 | -184,400 | 0.70% | 22,943,600 |
| 2015-11-03 | 2015-10-30 | 1.340 | 18,351,673 | -62,332 | 0.71% | 24,589,680 |
| 2015-11-02 | 2015-10-29 | 1.325 | 18,414,005 | +103,887 | 0.71% | 24,389,600 |
| 2015-10-30 | 2015-10-28 | 1.325 | 18,310,118 | +111,679 | 0.70% | 24,252,000 |
| 2015-10-29 | 2015-10-27 | 1.309 | 18,198,439 | -5,195 | 0.70% | 23,823,800 |
| 2015-10-28 | 2015-10-26 | 1.294 | 18,203,634 | +64,930 | 0.70% | 23,550,240 |
| 2015-10-26 | 2015-10-22 | 1.386 | 18,138,704 | -298,676 | 0.70% | 25,142,400 |
| 2015-10-23 | 2015-10-20 | 1.325 | 18,437,380 | -7,791 | 0.71% | 24,420,560 |
| 2015-10-22 | 2015-10-19 | 1.294 | 18,445,171 | -7,792 | 0.71% | 23,862,719 |
| 2015-10-20 | 2015-10-16 | 1.325 | 18,452,963 | +109,082 | 0.71% | 24,441,200 |
| 2015-10-16 | 2015-10-14 | 1.248 | 18,343,881 | -472,687 | 0.71% | 22,884,119 |
| 2015-10-15 | 2015-10-13 | 0.970 | 18,816,568 | +64,929 | 0.72% | 18,257,400 |
| 2015-10-13 | 2015-10-09 | 0.986 | 18,751,639 | +23,375 | 0.72% | 18,483,200 |
| 2015-10-08 | 2015-10-06 | 0.970 | 18,728,264 | +64,929 | 0.72% | 18,171,720 |
| 2015-10-02 | 2015-09-29 | 0.970 | 18,663,335 | +129,859 | 0.72% | 18,108,720 |
| 2015-09-24 | 2015-09-22 | 0.986 | 18,533,476 | -15,583 | 0.71% | 18,268,160 |
| 2015-09-21 | 2015-09-17 | 1.001 | 18,549,059 | +64,930 | 0.71% | 18,569,200 |
| 2015-09-18 | 2015-09-16 | 1.047 | 18,484,129 | +62,332 | 0.71% | 19,358,240 |
| 2015-09-17 | 2015-09-15 | 1.032 | 18,421,797 | -64,929 | 0.71% | 19,009,240 |
| 2015-09-16 | 2015-09-14 | 1.078 | 18,486,726 | +15,583 | 0.71% | 19,930,400 |
| 2015-09-11 | 2015-09-09 | 1.063 | 18,471,143 | +46,749 | 0.71% | 19,629,120 |
| 2015-09-10 | 2015-09-08 | 1.063 | 18,424,394 | -155,831 | 0.71% | 19,579,440 |
| 2015-09-04 | 2015-09-01 | 1.032 | 18,580,225 | +233,746 | 0.72% | 19,172,720 |
| 2015-09-02 | 2015-08-31 | 1.078 | 18,346,479 | -64,929 | 0.71% | 19,779,200 |
| 2015-09-01 | 2015-08-28 | 1.078 | 18,411,408 | +135,053 | 0.71% | 19,849,200 |
| 2015-08-31 | 2015-08-27 | 1.047 | 18,276,355 | +12,986 | 0.70% | 19,140,640 |
| 2015-08-28 | 2015-08-26 | 1.016 | 18,263,369 | -384,382 | 0.70% | 18,564,480 |
| 2015-08-27 | 2015-08-25 | 0.986 | 18,647,751 | -166,220 | 0.72% | 18,380,800 |
| 2015-08-26 | 2015-08-24 | 0.986 | 18,813,971 | -324,647 | 0.72% | 18,544,640 |
| 2015-08-25 | 2015-08-21 | 1.093 | 19,138,618 | +10,388 | 0.74% | 20,927,959 |
| 2015-08-20 | 2015-08-18 | 1.155 | 19,128,230 | +38,958 | 0.74% | 22,095,000 |
| 2015-08-17 | 2015-08-13 | 1.186 | 19,089,272 | -501,256 | 0.73% | 22,638,000 |
| 2015-08-14 | 2015-08-12 | 1.186 | 19,590,528 | -15,583 | 0.75% | 23,232,440 |
| 2015-08-13 | 2015-08-11 | 1.201 | 19,606,111 | +25,972 | 0.75% | 23,552,880 |
| 2015-08-12 | 2015-08-10 | 1.217 | 19,580,139 | +202,580 | 0.75% | 23,823,240 |
| 2015-08-10 | 2015-08-06 | 1.201 | 19,377,559 | -142,845 | 0.75% | 23,278,320 |
| 2015-08-07 | 2015-08-05 | 1.232 | 19,520,404 | -373,994 | 0.75% | 24,051,200 |
| 2015-08-05 | 2015-08-03 | 1.217 | 19,894,398 | -85,707 | 0.77% | 24,205,600 |
| 2015-08-04 | 2015-07-31 | 1.263 | 19,980,105 | -7,791 | 0.77% | 25,233,040 |
| 2015-07-31 | 2015-07-29 | 1.232 | 19,987,896 | -584,366 | 0.77% | 24,627,200 |
| 2015-07-30 | 2015-07-28 | 1.217 | 20,572,262 | -415,549 | 0.79% | 25,030,360 |
| 2015-07-29 | 2015-07-27 | 1.232 | 20,987,811 | +285,690 | 0.81% | 25,859,201 |
| 2015-07-28 | 2015-07-24 | 1.355 | 20,702,121 | -161,025 | 0.80% | 28,057,920 |
| 2015-07-27 | 2015-07-23 | 1.340 | 20,863,146 | +1,142,759 | 0.80% | 27,954,840 |
| 2015-07-24 | 2015-07-22 | 1.201 | 19,720,387 | +433,729 | 0.76% | 23,690,160 |
| 2015-07-23 | 2015-07-21 | 1.263 | 19,286,658 | +38,958 | 0.74% | 24,357,280 |
| 2015-07-22 | 2015-07-20 | 1.171 | 19,247,700 | +64,929 | 0.74% | 22,529,440 |
| 2015-07-21 | 2015-07-17 | 1.155 | 19,182,771 | -12,985 | 0.74% | 22,158,001 |
| 2015-07-20 | 2015-07-16 | 1.124 | 19,195,756 | +5,194 | 0.74% | 21,581,720 |
| 2015-07-17 | 2015-07-15 | 1.124 | 19,190,562 | +236,343 | 0.74% | 21,575,880 |
| 2015-07-16 | 2015-07-14 | 1.201 | 18,954,219 | +155,831 | 0.73% | 22,769,760 |
| 2015-07-15 | 2015-07-13 | 1.232 | 18,798,388 | +57,138 | 0.72% | 23,161,600 |
| 2015-07-14 | 2015-07-10 | 1.217 | 18,741,250 | -361,008 | 0.72% | 22,802,560 |
| 2015-07-13 | 2015-07-09 | 0.909 | 19,102,258 | +38,958 | 0.74% | 17,357,800 |
| 2015-07-10 | 2015-07-08 | 0.708 | 19,063,300 | +31,166 | 0.73% | 13,505,600 |
| 2015-07-09 | 2015-07-07 | 0.970 | 19,032,134 | -41,555 | 0.73% | 18,466,560 |
| 2015-07-08 | 2015-07-06 | 1.001 | 19,073,689 | -633,712 | 0.73% | 19,094,400 |
| 2015-07-07 | 2015-07-03 | 1.232 | 19,707,401 | +129,859 | 0.76% | 24,281,600 |
| 2015-07-03 | 2015-06-30 | 1.448 | 19,577,542 | +80,513 | 0.75% | 28,342,880 |
| 2015-07-02 | 2015-06-29 | 1.386 | 19,497,029 | -129,859 | 0.75% | 27,025,200 |
| 2015-06-30 | 2015-06-26 | 1.463 | 19,626,888 | -80,513 | 0.76% | 28,716,600 |
| 2015-06-29 | 2015-06-25 | 1.494 | 19,707,401 | +64,930 | 0.76% | 29,441,440 |
| 2015-06-26 | 2015-06-24 | 1.525 | 19,642,471 | -36,361 | 0.76% | 29,949,479 |
| 2015-06-25 | 2015-06-23 | 1.479 | 19,678,832 | -129,859 | 0.76% | 29,095,680 |
| 2015-06-24 | 2015-06-22 | 1.494 | 19,808,691 | +155,831 | 0.76% | 29,592,760 |
| 2015-06-22 | 2015-06-18 | 1.540 | 19,652,860 | -140,248 | 0.76% | 30,268,000 |
| 2015-06-18 | 2015-06-16 | 1.525 | 19,793,108 | -337,633 | 0.76% | 30,179,160 |
| 2015-06-17 | 2015-06-15 | 1.556 | 20,130,741 | +802,528 | 0.78% | 31,314,040 |
| 2015-06-16 | 2015-06-12 | 1.606 | 19,328,213 | +555,797 | 0.74% | 31,049,425 |
| 2015-06-15 | 2015-06-11 | 1.511 | 18,772,416 | +421,242 | 0.72% | 28,365,096 |
| 2015-06-12 | 2015-06-10 | 1.495 | 18,351,174 | -10,060 | 0.73% | 27,436,720 |
| 2015-06-11 | 2015-06-09 | 1.431 | 18,361,234 | +2,515 | 0.73% | 26,283,600 |
| 2015-06-10 | 2015-06-08 | 1.495 | 18,358,719 | +138,319 | 0.73% | 27,448,000 |
| 2015-06-09 | 2015-06-05 | 1.591 | 18,220,400 | +150,894 | 0.72% | 28,980,001 |
| 2015-06-08 | 2015-06-04 | 1.559 | 18,069,506 | -35,209 | 0.72% | 28,165,200 |
| 2015-06-05 | 2015-06-03 | 1.622 | 18,104,715 | -648,842 | 0.72% | 29,371,921 |
| 2015-06-04 | 2015-06-02 | 1.638 | 18,753,557 | +422,502 | 0.75% | 30,722,840 |
| 2015-06-03 | 2015-06-01 | 1.718 | 18,331,055 | +998,413 | 0.73% | 31,488,480 |
| 2015-06-02 | 2015-05-29 | 1.591 | 17,332,642 | +93,051 | 0.69% | 27,567,999 |
| 2015-06-01 | 2015-05-28 | 1.702 | 17,239,591 | -377,234 | 0.69% | 29,339,399 |
| 2015-05-29 | 2015-05-27 | 1.797 | 17,616,825 | +193,646 | 0.70% | 31,662,599 |
| 2015-05-28 | 2015-05-26 | 1.750 | 17,423,179 | -1,026,076 | 0.69% | 30,483,201 |
| 2015-05-27 | 2015-05-22 | 1.925 | 18,449,255 | +130,775 | 0.73% | 35,506,240 |
| 2015-05-26 | 2015-05-21 | 1.956 | 18,318,480 | +1,149,306 | 0.73% | 35,837,279 |
| 2015-05-22 | 2015-05-20 | 2.036 | 17,169,174 | -2,721,115 | 0.68% | 34,954,239 |
| 2015-05-21 | 2015-05-19 | 1.750 | 19,890,289 | -636,268 | 0.79% | 34,799,601 |
| 2015-05-20 | 2015-05-18 | 1.400 | 20,526,557 | +286,698 | 0.82% | 28,730,241 |
| 2015-05-19 | 2015-05-15 | 1.591 | 20,239,859 | +316,877 | 0.80% | 32,192,000 |
| 2015-05-18 | 2015-05-14 | 1.734 | 19,922,982 | +855,063 | 0.79% | 34,539,920 |
| 2015-05-15 | 2015-05-13 | 1.591 | 19,067,919 | +1,395,766 | 0.76% | 30,328,001 |
| 2015-05-14 | 2015-05-12 | 1.463 | 17,672,153 | +271,608 | 0.70% | 25,859,360 |
| 2015-05-13 | 2015-05-11 | 1.416 | 17,400,545 | -206,221 | 0.69% | 24,631,641 |
| 2015-05-11 | 2015-05-07 | 1.272 | 17,606,766 | +25,149 | 0.70% | 22,403,200 |
| 2015-05-08 | 2015-05-06 | 1.288 | 17,581,617 | -105,625 | 0.70% | 22,650,840 |
| 2015-05-07 | 2015-05-05 | 1.384 | 17,687,242 | +1,254,931 | 0.70% | 24,474,840 |
| 2015-05-06 | 2015-05-04 | 1.352 | 16,432,311 | +243,945 | 0.65% | 22,215,600 |
| 2015-04-29 | 2015-04-27 | 1.129 | 16,188,366 | +27,664 | 0.64% | 18,281,080 |
| 2015-04-28 | 2015-04-24 | 1.097 | 16,160,702 | +20,119 | 0.64% | 17,735,760 |
| 2015-04-27 | 2015-04-23 | 1.066 | 16,140,583 | +62,872 | 0.64% | 17,200,240 |
| 2015-04-22 | 2015-04-20 | 1.066 | 16,077,711 | +17,604 | 0.64% | 17,133,240 |
| 2015-04-21 | 2015-04-17 | 1.034 | 16,060,107 | +75,447 | 0.64% | 16,603,600 |
| 2015-04-20 | 2015-04-16 | 1.034 | 15,984,660 | -17,604 | 0.64% | 16,525,600 |
| 2015-04-15 | 2015-04-13 | 1.050 | 16,002,264 | +62,872 | 0.64% | 16,798,320 |
| 2015-04-14 | 2015-04-10 | 1.002 | 15,939,392 | +80,477 | 0.63% | 15,971,760 |
| 2015-04-13 | 2015-04-09 | 1.002 | 15,858,915 | +12,574 | 0.63% | 15,891,120 |
| 2015-04-10 | 2015-04-08 | 1.034 | 15,846,341 | -2,515 | 0.63% | 16,382,600 |
| 2015-03-16 | 2015-03-12 | 1.145 | 15,848,856 | -50,297 | 0.63% | 18,149,760 |
| 2015-03-06 | 2015-03-04 | 1.113 | 15,899,153 | +27,663 | 0.63% | 17,701,600 |
| 2015-03-05 | 2015-03-03 | 1.113 | 15,871,490 | -2,515 | 0.63% | 17,670,800 |
| 2015-02-25 | 2015-02-23 | 1.113 | 15,874,005 | +25,149 | 0.63% | 17,673,601 |
| 2014-11-28 | 2014-11-26 | 1.209 | 15,848,856 | -12,574 | 0.63% | 19,158,081 |
| 2014-11-07 | 2014-11-05 | 1.209 | 15,861,430 | -20,119 | 0.63% | 19,173,280 |
| 2014-10-13 | 2014-10-09 | 1.209 | 15,881,549 | +57,842 | 0.63% | 19,197,600 |
| 2014-08-26 | 2014-08-22 | 1.225 | 15,823,707 | +10,060 | 0.63% | 19,379,360 |
| 2014-08-14 | 2014-08-12 | 1.241 | 15,813,647 | -75,447 | 0.63% | 19,618,560 |
| 2014-08-07 | 2014-08-05 | 1.241 | 15,889,094 | +389,809 | 0.63% | 19,712,160 |
| 2014-08-06 | 2014-08-04 | 1.225 | 15,499,285 | -22,634 | 0.62% | 18,982,039 |
| 2014-08-05 | 2014-08-01 | 1.209 | 15,521,919 | -5,030 | 0.62% | 18,762,879 |
| 2014-07-30 | 2014-07-28 | 1.225 | 15,526,949 | +27,664 | 0.62% | 19,015,920 |
| 2014-07-11 | 2014-07-09 | 1.209 | 15,499,285 | -10,060 | 0.62% | 18,735,519 |
| 2014-07-10 | 2014-07-08 | 1.209 | 15,509,345 | -12,574 | 0.62% | 18,747,680 |
| 2014-07-09 | 2014-07-07 | 1.225 | 15,521,919 | -12,575 | 0.62% | 19,009,759 |
| 2014-07-02 | 2014-06-27 | 1.225 | 15,534,494 | +15,089 | 0.62% | 19,025,160 |
| 2014-06-25 | 2014-06-23 | 1.225 | 15,519,405 | +12,575 | 0.62% | 19,006,680 |
| 2014-06-16 | 2014-06-12 | 1.325 | 15,506,830 | +620,273 | 0.62% | 20,553,333 |
| 2014-05-29 | 2014-05-27 | 1.309 | 14,886,557 | +31,386 | 0.62% | 19,484,560 |
| 2014-05-28 | 2014-05-26 | 1.276 | 14,855,171 | +9,657 | 0.62% | 18,951,240 |
| 2014-05-26 | 2014-05-22 | 1.276 | 14,845,514 | +2,414 | 0.61% | 18,938,920 |
| 2014-04-28 | 2014-04-24 | 1.292 | 14,843,100 | -4,828 | 0.61% | 19,181,761 |
| 2014-04-25 | 2014-04-23 | 1.292 | 14,847,928 | -2,414 | 0.61% | 19,188,000 |
| 2014-04-23 | 2014-04-17 | 1.243 | 14,850,342 | -2,415 | 0.62% | 18,452,999 |
| 2014-04-17 | 2014-04-15 | 1.226 | 14,852,757 | -2,414 | 0.62% | 18,209,920 |
| 2014-04-15 | 2014-04-11 | 1.243 | 14,855,171 | -19,314 | 0.62% | 18,459,000 |
| 2014-04-10 | 2014-04-08 | 1.276 | 14,874,485 | -72,429 | 0.62% | 18,975,879 |
| 2014-04-09 | 2014-04-07 | 1.226 | 14,946,914 | +36,214 | 0.62% | 18,325,360 |
| 2014-04-07 | 2014-04-03 | 1.226 | 14,910,700 | -4,828 | 0.62% | 18,280,960 |
| 2014-04-02 | 2014-03-31 | 1.226 | 14,915,528 | -185,901 | 0.62% | 18,286,879 |
| 2014-04-01 | 2014-03-28 | 1.259 | 15,101,429 | 0.63% | 19,015,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy