History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 5,100 | +0 | 0.00% | 1,234 |
| 2025-10-13 | 2025-10-09 | 0.242 | 5,100 | +0 | 0.00% | 1,234 |
| 2025-10-10 | 2025-10-08 | 0.237 | 5,100 | +0 | 0.00% | 1,209 |
| 2025-10-09 | 2025-10-06 | 0.242 | 5,100 | +0 | 0.00% | 1,234 |
| 2025-10-08 | 2025-10-03 | 0.240 | 5,100 | +0 | 0.00% | 1,224 |
| 2025-10-06 | 2025-10-02 | 0.245 | 5,100 | +0 | 0.00% | 1,250 |
| 2025-10-03 | 2025-09-30 | 0.232 | 5,100 | +0 | 0.00% | 1,183 |
| 2025-10-02 | 2025-09-29 | 0.238 | 5,100 | +0 | 0.00% | 1,214 |
| 2025-09-30 | 2025-09-26 | 0.239 | 5,100 | +0 | 0.00% | 1,219 |
| 2025-09-29 | 2025-09-25 | 0.240 | 5,100 | +0 | 0.00% | 1,224 |
| 2025-09-26 | 2025-09-24 | 0.239 | 5,100 | +0 | 0.00% | 1,219 |
| 2025-09-25 | 2025-09-23 | 0.240 | 5,100 | +0 | 0.00% | 1,224 |
| 2025-09-24 | 2025-09-22 | 0.245 | 5,100 | +0 | 0.00% | 1,250 |
| 2025-09-23 | 2025-09-19 | 0.249 | 5,100 | +0 | 0.00% | 1,270 |
| 2025-09-22 | 2025-09-18 | 0.244 | 5,100 | +0 | 0.00% | 1,244 |
| 2025-09-19 | 2025-09-17 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2025-09-18 | 2025-09-16 | 0.249 | 5,100 | +0 | 0.00% | 1,270 |
| 2025-09-17 | 2025-09-15 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2025-09-16 | 2025-09-12 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2025-09-15 | 2025-09-11 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2025-09-12 | 2025-09-10 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2025-09-11 | 2025-09-09 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2025-09-10 | 2025-09-08 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2025-09-09 | 2025-09-05 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2025-09-08 | 2025-09-04 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2025-09-05 | 2025-09-03 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2025-09-04 | 2025-09-02 | 0.243 | 5,100 | +0 | 0.00% | 1,239 |
| 2025-09-03 | 2025-09-01 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2025-09-02 | 2025-08-29 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2025-09-01 | 2025-08-28 | 0.247 | 5,100 | +0 | 0.00% | 1,260 |
| 2025-08-29 | 2025-08-27 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2025-08-28 | 2025-08-26 | 0.265 | 5,100 | +0 | 0.00% | 1,352 |
| 2025-08-27 | 2025-08-25 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2025-08-26 | 2025-08-22 | 0.265 | 5,100 | +0 | 0.00% | 1,352 |
| 2025-08-25 | 2025-08-21 | 0.265 | 5,100 | +0 | 0.00% | 1,352 |
| 2025-08-22 | 2025-08-20 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2025-08-21 | 2025-08-19 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2025-08-20 | 2025-08-18 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2025-08-19 | 2025-08-15 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2025-08-18 | 2025-08-14 | 0.246 | 5,100 | +0 | 0.00% | 1,255 |
| 2025-08-15 | 2025-08-13 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2025-08-14 | 2025-08-12 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2025-08-13 | 2025-08-11 | 0.249 | 5,100 | +0 | 0.00% | 1,270 |
| 2025-08-12 | 2025-08-08 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2025-08-11 | 2025-08-07 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2025-08-08 | 2025-08-06 | 0.243 | 5,100 | +0 | 0.00% | 1,239 |
| 2025-08-07 | 2025-08-05 | 0.242 | 5,100 | +0 | 0.00% | 1,234 |
| 2025-08-06 | 2025-08-04 | 0.242 | 5,100 | +0 | 0.00% | 1,234 |
| 2025-08-05 | 2025-08-01 | 0.248 | 5,100 | +0 | 0.00% | 1,265 |
| 2025-08-04 | 2025-07-31 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2025-08-01 | 2025-07-30 | 0.265 | 5,100 | +0 | 0.00% | 1,352 |
| 2025-07-31 | 2025-07-29 | 0.265 | 5,100 | +0 | 0.00% | 1,352 |
| 2025-07-30 | 2025-07-28 | 0.265 | 5,100 | +0 | 0.00% | 1,352 |
| 2025-07-29 | 2025-07-25 | 0.270 | 5,100 | +0 | 0.00% | 1,377 |
| 2025-07-28 | 2025-07-24 | 0.265 | 5,100 | +0 | 0.00% | 1,352 |
| 2025-07-25 | 2025-07-23 | 0.265 | 5,100 | +0 | 0.00% | 1,352 |
| 2025-07-24 | 2025-07-22 | 0.270 | 5,100 | +0 | 0.00% | 1,377 |
| 2025-07-23 | 2025-07-21 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2025-07-22 | 2025-07-18 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2025-07-21 | 2025-07-17 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2025-07-18 | 2025-07-16 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2025-07-17 | 2025-07-15 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2025-07-16 | 2025-07-14 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2025-07-15 | 2025-07-11 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2025-07-14 | 2025-07-10 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2025-07-10 | 2025-07-08 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2025-07-09 | 2025-07-07 | 0.244 | 5,100 | +0 | 0.00% | 1,244 |
| 2025-07-08 | 2025-07-04 | 0.249 | 5,100 | +0 | 0.00% | 1,270 |
| 2025-07-07 | 2025-07-03 | 0.248 | 5,100 | +0 | 0.00% | 1,265 |
| 2025-07-04 | 2025-07-02 | 0.242 | 5,100 | +0 | 0.00% | 1,234 |
| 2025-07-03 | 2025-06-30 | 0.244 | 5,100 | +0 | 0.00% | 1,244 |
| 2025-07-02 | 2025-06-27 | 0.238 | 5,100 | +0 | 0.00% | 1,214 |
| 2025-06-30 | 2025-06-26 | 0.228 | 5,100 | +0 | 0.00% | 1,163 |
| 2025-06-27 | 2025-06-25 | 0.229 | 5,100 | +0 | 0.00% | 1,168 |
| 2025-06-26 | 2025-06-24 | 0.228 | 5,100 | +0 | 0.00% | 1,163 |
| 2025-06-25 | 2025-06-23 | 0.224 | 5,100 | +0 | 0.00% | 1,142 |
| 2025-06-24 | 2025-06-20 | 0.218 | 5,100 | +0 | 0.00% | 1,112 |
| 2025-06-23 | 2025-06-19 | 0.208 | 5,100 | +0 | 0.00% | 1,061 |
| 2025-06-20 | 2025-06-18 | 0.210 | 5,100 | +0 | 0.00% | 1,071 |
| 2025-06-19 | 2025-06-17 | 0.211 | 5,100 | +0 | 0.00% | 1,076 |
| 2025-06-18 | 2025-06-16 | 0.210 | 5,100 | +0 | 0.00% | 1,071 |
| 2025-06-17 | 2025-06-13 | 0.195 | 5,100 | +0 | 0.00% | 994 |
| 2025-06-16 | 2025-06-12 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2025-06-13 | 2025-06-11 | 0.188 | 5,100 | +0 | 0.00% | 959 |
| 2025-06-12 | 2025-06-10 | 0.189 | 5,100 | +0 | 0.00% | 964 |
| 2025-06-11 | 2025-06-09 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2025-06-10 | 2025-06-06 | 0.196 | 5,100 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.196 | 5,100 | +0 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 0.197 | 5,100 | +0 | 0.00% | 1,005 |
| 2025-06-05 | 2025-06-03 | 0.189 | 5,100 | +0 | 0.00% | 964 |
| 2025-06-04 | 2025-06-02 | 0.188 | 5,100 | +0 | 0.00% | 959 |
| 2025-06-03 | 2025-05-30 | 0.188 | 5,100 | +0 | 0.00% | 959 |
| 2025-06-02 | 2025-05-29 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2025-05-30 | 2025-05-28 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2025-05-29 | 2025-05-27 | 0.192 | 5,100 | +0 | 0.00% | 979 |
| 2025-05-28 | 2025-05-26 | 0.192 | 5,100 | +0 | 0.00% | 979 |
| 2025-05-27 | 2025-05-23 | 0.197 | 5,100 | +0 | 0.00% | 1,005 |
| 2025-05-26 | 2025-05-22 | 0.200 | 5,100 | +0 | 0.00% | 1,020 |
| 2025-05-23 | 2025-05-21 | 0.198 | 5,100 | +0 | 0.00% | 1,010 |
| 2025-05-22 | 2025-05-20 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2025-05-21 | 2025-05-19 | 0.192 | 5,100 | +0 | 0.00% | 979 |
| 2025-05-20 | 2025-05-16 | 0.193 | 5,100 | +0 | 0.00% | 984 |
| 2025-05-19 | 2025-05-15 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2025-05-16 | 2025-05-14 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2025-05-15 | 2025-05-13 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2025-05-14 | 2025-05-12 | 0.196 | 5,100 | +0 | 0.00% | 1,000 |
| 2025-05-13 | 2025-05-09 | 0.206 | 5,100 | +0 | 0.00% | 1,051 |
| 2025-05-12 | 2025-05-08 | 0.194 | 5,100 | +0 | 0.00% | 989 |
| 2025-05-09 | 2025-05-07 | 0.194 | 5,100 | +0 | 0.00% | 989 |
| 2025-05-08 | 2025-05-06 | 0.194 | 5,100 | +0 | 0.00% | 989 |
| 2025-05-07 | 2025-05-02 | 0.194 | 5,100 | +0 | 0.00% | 989 |
| 2025-05-06 | 2025-04-30 | 0.195 | 5,100 | +0 | 0.00% | 994 |
| 2025-05-02 | 2025-04-29 | 0.196 | 5,100 | +0 | 0.00% | 1,000 |
| 2025-04-30 | 2025-04-28 | 0.197 | 5,100 | +0 | 0.00% | 1,005 |
| 2025-04-29 | 2025-04-25 | 0.197 | 5,100 | +0 | 0.00% | 1,005 |
| 2025-04-28 | 2025-04-24 | 0.197 | 5,100 | +0 | 0.00% | 1,005 |
| 2025-04-25 | 2025-04-23 | 0.198 | 5,100 | +0 | 0.00% | 1,010 |
| 2025-04-24 | 2025-04-22 | 0.197 | 5,100 | +0 | 0.00% | 1,005 |
| 2025-04-23 | 2025-04-17 | 0.195 | 5,100 | +0 | 0.00% | 994 |
| 2025-04-22 | 2025-04-16 | 0.189 | 5,100 | +0 | 0.00% | 964 |
| 2025-04-17 | 2025-04-15 | 0.195 | 5,100 | +0 | 0.00% | 994 |
| 2025-04-16 | 2025-04-14 | 0.187 | 5,100 | +0 | 0.00% | 954 |
| 2025-04-15 | 2025-04-11 | 0.193 | 5,100 | +0 | 0.00% | 984 |
| 2025-04-14 | 2025-04-10 | 0.193 | 5,100 | +0 | 0.00% | 984 |
| 2025-04-11 | 2025-04-09 | 0.189 | 5,100 | +0 | 0.00% | 964 |
| 2025-04-10 | 2025-04-08 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2025-04-09 | 2025-04-07 | 0.195 | 5,100 | +0 | 0.00% | 994 |
| 2025-04-08 | 2025-04-03 | 0.216 | 5,100 | +0 | 0.00% | 1,102 |
| 2025-04-07 | 2025-04-02 | 0.229 | 5,100 | +0 | 0.00% | 1,168 |
| 2025-04-03 | 2025-04-01 | 0.232 | 5,100 | +0 | 0.00% | 1,183 |
| 2025-04-02 | 2025-03-31 | 0.240 | 5,100 | +0 | 0.00% | 1,224 |
| 2025-04-01 | 2025-03-28 | 0.237 | 5,100 | +0 | 0.00% | 1,209 |
| 2025-03-31 | 2025-03-27 | 0.237 | 5,100 | +0 | 0.00% | 1,209 |
| 2025-03-28 | 2025-03-26 | 0.242 | 5,100 | +0 | 0.00% | 1,234 |
| 2025-03-27 | 2025-03-25 | 0.233 | 5,100 | +0 | 0.00% | 1,188 |
| 2025-03-26 | 2025-03-24 | 0.241 | 5,100 | +0 | 0.00% | 1,229 |
| 2025-03-25 | 2025-03-21 | 0.232 | 5,100 | +0 | 0.00% | 1,183 |
| 2025-03-24 | 2025-03-20 | 0.239 | 5,100 | +0 | 0.00% | 1,219 |
| 2025-03-21 | 2025-03-19 | 0.242 | 5,100 | +0 | 0.00% | 1,234 |
| 2025-03-20 | 2025-03-18 | 0.248 | 5,100 | +0 | 0.00% | 1,265 |
| 2025-03-19 | 2025-03-17 | 0.245 | 5,100 | +0 | 0.00% | 1,250 |
| 2025-03-18 | 2025-03-14 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2025-03-17 | 2025-03-13 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2025-03-14 | 2025-03-12 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2025-03-13 | 2025-03-11 | 0.248 | 5,100 | +0 | 0.00% | 1,265 |
| 2025-03-12 | 2025-03-10 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2025-03-11 | 2025-03-07 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2025-03-10 | 2025-03-06 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2025-03-07 | 2025-03-05 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2025-03-06 | 2025-03-04 | 0.249 | 5,100 | +0 | 0.00% | 1,270 |
| 2025-03-05 | 2025-03-03 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2025-03-04 | 2025-02-28 | 0.244 | 5,100 | +0 | 0.00% | 1,244 |
| 2025-03-03 | 2025-02-27 | 0.241 | 5,100 | +0 | 0.00% | 1,229 |
| 2025-02-28 | 2025-02-26 | 0.244 | 5,100 | +0 | 0.00% | 1,244 |
| 2025-02-27 | 2025-02-25 | 0.243 | 5,100 | +0 | 0.00% | 1,239 |
| 2025-02-26 | 2025-02-24 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2025-02-25 | 2025-02-21 | 0.247 | 5,100 | +0 | 0.00% | 1,260 |
| 2025-02-24 | 2025-02-20 | 0.240 | 5,100 | +0 | 0.00% | 1,224 |
| 2025-02-21 | 2025-02-19 | 0.239 | 5,100 | +0 | 0.00% | 1,219 |
| 2025-02-20 | 2025-02-18 | 0.244 | 5,100 | +0 | 0.00% | 1,244 |
| 2025-02-19 | 2025-02-17 | 0.240 | 5,100 | +0 | 0.00% | 1,224 |
| 2025-02-18 | 2025-02-14 | 0.245 | 5,100 | +0 | 0.00% | 1,250 |
| 2025-02-17 | 2025-02-13 | 0.247 | 5,100 | +0 | 0.00% | 1,260 |
| 2025-02-14 | 2025-02-12 | 0.248 | 5,100 | +0 | 0.00% | 1,265 |
| 2025-02-13 | 2025-02-11 | 0.242 | 5,100 | +0 | 0.00% | 1,234 |
| 2025-02-12 | 2025-02-10 | 0.242 | 5,100 | +0 | 0.00% | 1,234 |
| 2025-02-11 | 2025-02-07 | 0.248 | 5,100 | +0 | 0.00% | 1,265 |
| 2025-02-10 | 2025-02-06 | 0.249 | 5,100 | +0 | 0.00% | 1,270 |
| 2025-02-07 | 2025-02-05 | 0.246 | 5,100 | +0 | 0.00% | 1,255 |
| 2025-02-06 | 2025-02-04 | 0.247 | 5,100 | +0 | 0.00% | 1,260 |
| 2025-02-05 | 2025-02-03 | 0.234 | 5,100 | +0 | 0.00% | 1,193 |
| 2025-02-04 | 2025-01-28 | 0.236 | 5,100 | +0 | 0.00% | 1,204 |
| 2025-02-03 | 2025-01-24 | 0.236 | 5,100 | +0 | 0.00% | 1,204 |
| 2025-01-27 | 2025-01-23 | 0.236 | 5,100 | +0 | 0.00% | 1,204 |
| 2025-01-24 | 2025-01-22 | 0.236 | 5,100 | +0 | 0.00% | 1,204 |
| 2025-01-23 | 2025-01-21 | 0.236 | 5,100 | +0 | 0.00% | 1,204 |
| 2025-01-22 | 2025-01-20 | 0.236 | 5,100 | +0 | 0.00% | 1,204 |
| 2025-01-21 | 2025-01-17 | 0.235 | 5,100 | +0 | 0.00% | 1,198 |
| 2025-01-20 | 2025-01-16 | 0.236 | 5,100 | +0 | 0.00% | 1,204 |
| 2025-01-17 | 2025-01-15 | 0.237 | 5,100 | +0 | 0.00% | 1,209 |
| 2025-01-16 | 2025-01-14 | 0.238 | 5,100 | +0 | 0.00% | 1,214 |
| 2025-01-15 | 2025-01-13 | 0.230 | 5,100 | +0 | 0.00% | 1,173 |
| 2025-01-14 | 2025-01-10 | 0.230 | 5,100 | +0 | 0.00% | 1,173 |
| 2025-01-13 | 2025-01-09 | 0.227 | 5,100 | +0 | 0.00% | 1,158 |
| 2025-01-10 | 2025-01-08 | 0.243 | 5,100 | +0 | 0.00% | 1,239 |
| 2025-01-09 | 2025-01-07 | 0.243 | 5,100 | +0 | 0.00% | 1,239 |
| 2025-01-08 | 2025-01-06 | 0.236 | 5,100 | +0 | 0.00% | 1,204 |
| 2025-01-07 | 2025-01-03 | 0.234 | 5,100 | +0 | 0.00% | 1,193 |
| 2025-01-06 | 2025-01-02 | 0.234 | 5,100 | +0 | 0.00% | 1,193 |
| 2025-01-03 | 2024-12-31 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2025-01-02 | 2024-12-27 | 0.244 | 5,100 | +0 | 0.00% | 1,244 |
| 2024-12-30 | 2024-12-24 | 0.246 | 5,100 | +0 | 0.00% | 1,255 |
| 2024-12-27 | 2024-12-20 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2024-12-23 | 2024-12-19 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2024-12-20 | 2024-12-18 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2024-12-19 | 2024-12-17 | 0.249 | 5,100 | +0 | 0.00% | 1,270 |
| 2024-12-18 | 2024-12-16 | 0.249 | 5,100 | +0 | 0.00% | 1,270 |
| 2024-12-17 | 2024-12-13 | 0.249 | 5,100 | +0 | 0.00% | 1,270 |
| 2024-12-16 | 2024-12-12 | 0.249 | 5,100 | +0 | 0.00% | 1,270 |
| 2024-12-13 | 2024-12-11 | 0.249 | 5,100 | +0 | 0.00% | 1,270 |
| 2024-12-12 | 2024-12-10 | 0.248 | 5,100 | +0 | 0.00% | 1,265 |
| 2024-12-11 | 2024-12-09 | 0.248 | 5,100 | +0 | 0.00% | 1,265 |
| 2024-12-10 | 2024-12-06 | 0.248 | 5,100 | +0 | 0.00% | 1,265 |
| 2024-12-09 | 2024-12-05 | 0.249 | 5,100 | +0 | 0.00% | 1,270 |
| 2024-12-06 | 2024-12-04 | 0.247 | 5,100 | +0 | 0.00% | 1,260 |
| 2024-12-05 | 2024-12-03 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2024-12-04 | 2024-12-02 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2024-12-03 | 2024-11-29 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2024-12-02 | 2024-11-28 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2024-11-29 | 2024-11-27 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2024-11-28 | 2024-11-26 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2024-11-27 | 2024-11-25 | 0.246 | 5,100 | +0 | 0.00% | 1,255 |
| 2024-11-26 | 2024-11-22 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2024-11-25 | 2024-11-21 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-11-22 | 2024-11-20 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-11-21 | 2024-11-19 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2024-11-20 | 2024-11-18 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-11-19 | 2024-11-15 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-11-18 | 2024-11-14 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-11-15 | 2024-11-13 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-11-14 | 2024-11-12 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-11-13 | 2024-11-11 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-11-12 | 2024-11-08 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-11-11 | 2024-11-07 | 0.275 | 5,100 | +0 | 0.00% | 1,402 |
| 2024-11-08 | 2024-11-06 | 0.270 | 5,100 | +0 | 0.00% | 1,377 |
| 2024-11-07 | 2024-11-05 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-11-06 | 2024-11-04 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-11-05 | 2024-11-01 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-11-04 | 2024-10-31 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-11-01 | 2024-10-30 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-10-31 | 2024-10-29 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2024-10-30 | 2024-10-28 | 0.270 | 5,100 | +0 | 0.00% | 1,377 |
| 2024-10-29 | 2024-10-25 | 0.270 | 5,100 | +0 | 0.00% | 1,377 |
| 2024-10-28 | 2024-10-24 | 0.265 | 5,100 | +0 | 0.00% | 1,352 |
| 2024-10-25 | 2024-10-23 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-10-24 | 2024-10-22 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-10-23 | 2024-10-21 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-10-22 | 2024-10-18 | 0.270 | 5,100 | +0 | 0.00% | 1,377 |
| 2024-10-21 | 2024-10-17 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-10-18 | 2024-10-16 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-10-17 | 2024-10-15 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2024-10-16 | 2024-10-14 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-10-15 | 2024-10-10 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-10-14 | 2024-10-09 | 0.275 | 5,100 | +0 | 0.00% | 1,402 |
| 2024-10-10 | 2024-10-08 | 0.280 | 5,100 | +0 | 0.00% | 1,428 |
| 2024-10-09 | 2024-10-07 | 0.305 | 5,100 | +0 | 0.00% | 1,556 |
| 2024-10-08 | 2024-10-04 | 0.310 | 5,100 | +0 | 0.00% | 1,581 |
| 2024-10-07 | 2024-10-03 | 0.310 | 5,100 | +0 | 0.00% | 1,581 |
| 2024-10-04 | 2024-10-02 | 0.295 | 5,100 | +0 | 0.00% | 1,504 |
| 2024-10-03 | 2024-09-30 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-10-02 | 2024-09-27 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2024-09-30 | 2024-09-26 | 0.248 | 5,100 | +0 | 0.00% | 1,265 |
| 2024-09-27 | 2024-09-25 | 0.245 | 5,100 | +0 | 0.00% | 1,250 |
| 2024-09-26 | 2024-09-24 | 0.244 | 5,100 | +0 | 0.00% | 1,244 |
| 2024-09-25 | 2024-09-23 | 0.242 | 5,100 | +0 | 0.00% | 1,234 |
| 2024-09-24 | 2024-09-20 | 0.249 | 5,100 | +0 | 0.00% | 1,270 |
| 2024-09-23 | 2024-09-19 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2024-09-20 | 2024-09-17 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2024-09-19 | 2024-09-16 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2024-09-17 | 2024-09-13 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2024-09-16 | 2024-09-12 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2024-09-13 | 2024-09-11 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-09-12 | 2024-09-10 | 0.270 | 5,100 | +0 | 0.00% | 1,377 |
| 2024-09-11 | 2024-09-09 | 0.275 | 5,100 | +0 | 0.00% | 1,402 |
| 2024-09-10 | 2024-09-05 | 0.275 | 5,100 | +0 | 0.00% | 1,402 |
| 2024-09-09 | 2024-09-04 | 0.265 | 5,100 | +0 | 0.00% | 1,352 |
| 2024-09-05 | 2024-09-03 | 0.265 | 5,100 | +0 | 0.00% | 1,352 |
| 2024-09-04 | 2024-09-02 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-09-03 | 2024-08-30 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2024-09-02 | 2024-08-29 | 0.241 | 5,100 | +0 | 0.00% | 1,229 |
| 2024-08-30 | 2024-08-28 | 0.241 | 5,100 | +0 | 0.00% | 1,229 |
| 2024-08-29 | 2024-08-27 | 0.242 | 5,100 | +0 | 0.00% | 1,234 |
| 2024-08-28 | 2024-08-26 | 0.245 | 5,100 | +0 | 0.00% | 1,250 |
| 2024-08-27 | 2024-08-23 | 0.246 | 5,100 | +0 | 0.00% | 1,255 |
| 2024-08-26 | 2024-08-22 | 0.246 | 5,100 | +0 | 0.00% | 1,255 |
| 2024-08-23 | 2024-08-21 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-08-22 | 2024-08-20 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-08-21 | 2024-08-19 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-08-20 | 2024-08-16 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2024-08-19 | 2024-08-15 | 0.245 | 5,100 | +0 | 0.00% | 1,250 |
| 2024-08-16 | 2024-08-14 | 0.247 | 5,100 | +0 | 0.00% | 1,260 |
| 2024-08-15 | 2024-08-13 | 0.242 | 5,100 | +0 | 0.00% | 1,234 |
| 2024-08-14 | 2024-08-12 | 0.240 | 5,100 | +0 | 0.00% | 1,224 |
| 2024-08-13 | 2024-08-09 | 0.245 | 5,100 | +0 | 0.00% | 1,250 |
| 2024-08-12 | 2024-08-08 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2024-08-09 | 2024-08-07 | 0.265 | 5,100 | +0 | 0.00% | 1,352 |
| 2024-08-08 | 2024-08-06 | 0.270 | 5,100 | +0 | 0.00% | 1,377 |
| 2024-08-07 | 2024-08-05 | 0.270 | 5,100 | +0 | 0.00% | 1,377 |
| 2024-08-06 | 2024-08-02 | 0.270 | 5,100 | +0 | 0.00% | 1,377 |
| 2024-08-05 | 2024-08-01 | 0.275 | 5,100 | +0 | 0.00% | 1,402 |
| 2024-08-02 | 2024-07-31 | 0.275 | 5,100 | +0 | 0.00% | 1,402 |
| 2024-08-01 | 2024-07-30 | 0.275 | 5,100 | +0 | 0.00% | 1,402 |
| 2024-07-31 | 2024-07-29 | 0.285 | 5,100 | +0 | 0.00% | 1,453 |
| 2024-07-30 | 2024-07-26 | 0.300 | 5,100 | +0 | 0.00% | 1,530 |
| 2024-07-29 | 2024-07-25 | 0.280 | 5,100 | +0 | 0.00% | 1,428 |
| 2024-07-26 | 2024-07-24 | 0.290 | 5,100 | +0 | 0.00% | 1,479 |
| 2024-07-25 | 2024-07-23 | 0.290 | 5,100 | +0 | 0.00% | 1,479 |
| 2024-07-24 | 2024-07-22 | 0.280 | 5,100 | +0 | 0.00% | 1,428 |
| 2024-07-23 | 2024-07-19 | 0.285 | 5,100 | +0 | 0.00% | 1,453 |
| 2024-07-22 | 2024-07-18 | 0.285 | 5,100 | +0 | 0.00% | 1,453 |
| 2024-07-19 | 2024-07-17 | 0.280 | 5,100 | +0 | 0.00% | 1,428 |
| 2024-07-18 | 2024-07-16 | 0.290 | 5,100 | +0 | 0.00% | 1,479 |
| 2024-07-17 | 2024-07-15 | 0.295 | 5,100 | +0 | 0.00% | 1,504 |
| 2024-07-16 | 2024-07-12 | 0.300 | 5,100 | +0 | 0.00% | 1,530 |
| 2024-07-15 | 2024-07-11 | 0.300 | 5,100 | +0 | 0.00% | 1,530 |
| 2024-07-12 | 2024-07-10 | 0.300 | 5,100 | +0 | 0.00% | 1,530 |
| 2024-07-11 | 2024-07-09 | 0.300 | 5,100 | +0 | 0.00% | 1,530 |
| 2024-07-10 | 2024-07-08 | 0.295 | 5,100 | +0 | 0.00% | 1,504 |
| 2024-07-09 | 2024-07-05 | 0.295 | 5,100 | +0 | 0.00% | 1,504 |
| 2024-07-08 | 2024-07-04 | 0.295 | 5,100 | +0 | 0.00% | 1,504 |
| 2024-07-05 | 2024-07-03 | 0.300 | 5,100 | +0 | 0.00% | 1,530 |
| 2024-07-04 | 2024-07-02 | 0.305 | 5,100 | +0 | 0.00% | 1,556 |
| 2024-07-03 | 2024-06-28 | 0.305 | 5,100 | +0 | 0.00% | 1,556 |
| 2024-07-02 | 2024-06-27 | 0.305 | 5,100 | +0 | 0.00% | 1,556 |
| 2024-06-28 | 2024-06-26 | 0.305 | 5,100 | +0 | 0.00% | 1,556 |
| 2024-06-27 | 2024-06-25 | 0.305 | 5,100 | +0 | 0.00% | 1,556 |
| 2024-06-26 | 2024-06-24 | 0.300 | 5,100 | +0 | 0.00% | 1,530 |
| 2024-06-25 | 2024-06-21 | 0.300 | 5,100 | +0 | 0.00% | 1,530 |
| 2024-06-24 | 2024-06-20 | 0.300 | 5,100 | +0 | 0.00% | 1,530 |
| 2024-06-21 | 2024-06-19 | 0.300 | 5,100 | +0 | 0.00% | 1,530 |
| 2024-06-20 | 2024-06-18 | 0.300 | 5,100 | +0 | 0.00% | 1,530 |
| 2024-06-19 | 2024-06-17 | 0.295 | 5,100 | +0 | 0.00% | 1,504 |
| 2024-06-18 | 2024-06-14 | 0.352 | 5,100 | +0 | 0.00% | 1,796 |
| 2024-06-17 | 2024-06-13 | 0.358 | 5,100 | +392 | 0.00% | 1,823 |
| 2024-06-14 | 2024-06-12 | 0.358 | 4,708 | +0 | 0.00% | 1,683 |
| 2024-06-13 | 2024-06-11 | 0.358 | 4,708 | +0 | 0.00% | 1,683 |
| 2024-06-12 | 2024-06-07 | 0.358 | 4,708 | +0 | 0.00% | 1,683 |
| 2024-06-11 | 2024-06-06 | 0.341 | 4,708 | +0 | 0.00% | 1,607 |
| 2024-06-07 | 2024-06-05 | 0.341 | 4,708 | +0 | 0.00% | 1,607 |
| 2024-06-06 | 2024-06-04 | 0.358 | 4,708 | +0 | 0.00% | 1,683 |
| 2024-06-05 | 2024-06-03 | 0.358 | 4,708 | +0 | 0.00% | 1,683 |
| 2024-06-04 | 2024-05-31 | 0.352 | 4,708 | +0 | 0.00% | 1,658 |
| 2024-06-03 | 2024-05-30 | 0.347 | 4,708 | +0 | 0.00% | 1,632 |
| 2024-05-31 | 2024-05-29 | 0.347 | 4,708 | +0 | 0.00% | 1,632 |
| 2024-05-30 | 2024-05-28 | 0.352 | 4,708 | +0 | 0.00% | 1,658 |
| 2024-05-29 | 2024-05-27 | 0.352 | 4,708 | +0 | 0.00% | 1,658 |
| 2024-05-28 | 2024-05-24 | 0.352 | 4,708 | +0 | 0.00% | 1,658 |
| 2024-05-27 | 2024-05-23 | 0.352 | 4,708 | +0 | 0.00% | 1,658 |
| 2024-05-24 | 2024-05-22 | 0.352 | 4,708 | +0 | 0.00% | 1,658 |
| 2024-05-23 | 2024-05-21 | 0.352 | 4,708 | +0 | 0.00% | 1,658 |
| 2024-05-22 | 2024-05-20 | 0.358 | 4,708 | +0 | 0.00% | 1,683 |
| 2024-05-21 | 2024-05-17 | 0.352 | 4,708 | +0 | 0.00% | 1,658 |
| 2024-05-20 | 2024-05-16 | 0.347 | 4,708 | +0 | 0.00% | 1,632 |
| 2024-05-17 | 2024-05-14 | 0.347 | 4,708 | +0 | 0.00% | 1,632 |
| 2024-05-16 | 2024-05-13 | 0.347 | 4,708 | +0 | 0.00% | 1,632 |
| 2024-05-14 | 2024-05-10 | 0.347 | 4,708 | +0 | 0.00% | 1,632 |
| 2024-05-13 | 2024-05-09 | 0.336 | 4,708 | +0 | 0.00% | 1,581 |
| 2024-05-10 | 2024-05-08 | 0.336 | 4,708 | +0 | 0.00% | 1,581 |
| 2024-05-09 | 2024-05-07 | 0.336 | 4,708 | +0 | 0.00% | 1,581 |
| 2024-05-08 | 2024-05-06 | 0.341 | 4,708 | +0 | 0.00% | 1,607 |
| 2024-05-07 | 2024-05-03 | 0.347 | 4,708 | +0 | 0.00% | 1,632 |
| 2024-05-06 | 2024-05-02 | 0.330 | 4,708 | +0 | 0.00% | 1,556 |
| 2024-05-03 | 2024-04-30 | 0.330 | 4,708 | +0 | 0.00% | 1,556 |
| 2024-05-02 | 2024-04-29 | 0.330 | 4,708 | +0 | 0.00% | 1,556 |
| 2024-04-30 | 2024-04-26 | 0.336 | 4,708 | +0 | 0.00% | 1,581 |
| 2024-04-29 | 2024-04-25 | 0.336 | 4,708 | +0 | 0.00% | 1,581 |
| 2024-04-26 | 2024-04-24 | 0.341 | 4,708 | +0 | 0.00% | 1,607 |
| 2024-04-25 | 2024-04-23 | 0.341 | 4,708 | +0 | 0.00% | 1,607 |
| 2024-04-24 | 2024-04-22 | 0.336 | 4,708 | +0 | 0.00% | 1,581 |
| 2024-04-23 | 2024-04-19 | 0.336 | 4,708 | +0 | 0.00% | 1,581 |
| 2024-04-22 | 2024-04-18 | 0.330 | 4,708 | +0 | 0.00% | 1,556 |
| 2024-04-19 | 2024-04-17 | 0.358 | 4,708 | +0 | 0.00% | 1,683 |
| 2024-04-18 | 2024-04-16 | 0.363 | 4,708 | +0 | 0.00% | 1,709 |
| 2024-04-17 | 2024-04-15 | 0.358 | 4,708 | +0 | 0.00% | 1,683 |
| 2024-04-16 | 2024-04-12 | 0.358 | 4,708 | +0 | 0.00% | 1,683 |
| 2024-04-15 | 2024-04-11 | 0.368 | 4,708 | +0 | 0.00% | 1,734 |
| 2024-04-12 | 2024-04-10 | 0.358 | 4,708 | +0 | 0.00% | 1,683 |
| 2024-04-11 | 2024-04-09 | 0.358 | 4,708 | +0 | 0.00% | 1,683 |
| 2024-04-10 | 2024-04-08 | 0.368 | 4,708 | +0 | 0.00% | 1,734 |
| 2024-04-09 | 2024-04-05 | 0.368 | 4,708 | +0 | 0.00% | 1,734 |
| 2024-04-08 | 2024-04-03 | 0.395 | 4,708 | +0 | 0.00% | 1,862 |
| 2024-04-05 | 2024-04-02 | 0.395 | 4,708 | +0 | 0.00% | 1,862 |
| 2024-04-03 | 2024-03-28 | 0.390 | 4,708 | +0 | 0.00% | 1,836 |
| 2024-04-02 | 2024-03-27 | 0.390 | 4,708 | +0 | 0.00% | 1,836 |
| 2024-03-28 | 2024-03-26 | 0.374 | 4,708 | +0 | 0.00% | 1,760 |
| 2024-03-27 | 2024-03-25 | 0.374 | 4,708 | +0 | 0.00% | 1,760 |
| 2024-03-26 | 2024-03-22 | 0.390 | 4,708 | +0 | 0.00% | 1,836 |
| 2024-03-25 | 2024-03-21 | 0.390 | 4,708 | +0 | 0.00% | 1,836 |
| 2024-03-22 | 2024-03-20 | 0.379 | 4,708 | +0 | 0.00% | 1,785 |
| 2024-03-21 | 2024-03-19 | 0.379 | 4,708 | +0 | 0.00% | 1,785 |
| 2024-03-20 | 2024-03-18 | 0.379 | 4,708 | +0 | 0.00% | 1,785 |
| 2024-03-19 | 2024-03-15 | 0.385 | 4,708 | +0 | 0.00% | 1,811 |
| 2024-03-18 | 2024-03-14 | 0.385 | 4,708 | +0 | 0.00% | 1,811 |
| 2024-03-15 | 2024-03-13 | 0.395 | 4,708 | +0 | 0.00% | 1,862 |
| 2024-03-14 | 2024-03-12 | 0.395 | 4,708 | +0 | 0.00% | 1,862 |
| 2024-03-13 | 2024-03-11 | 0.390 | 4,708 | +0 | 0.00% | 1,836 |
| 2024-03-12 | 2024-03-08 | 0.385 | 4,708 | +0 | 0.00% | 1,811 |
| 2024-03-11 | 2024-03-07 | 0.385 | 4,708 | +0 | 0.00% | 1,811 |
| 2024-03-08 | 2024-03-06 | 0.385 | 4,708 | +0 | 0.00% | 1,811 |
| 2024-03-07 | 2024-03-05 | 0.390 | 4,708 | +0 | 0.00% | 1,836 |
| 2024-03-06 | 2024-03-04 | 0.390 | 4,708 | +0 | 0.00% | 1,836 |
| 2024-03-05 | 2024-03-01 | 0.390 | 4,708 | +0 | 0.00% | 1,836 |
| 2024-03-04 | 2024-02-29 | 0.379 | 4,708 | +0 | 0.00% | 1,785 |
| 2024-03-01 | 2024-02-28 | 0.374 | 4,708 | +0 | 0.00% | 1,760 |
| 2024-02-29 | 2024-02-27 | 0.374 | 4,708 | +0 | 0.00% | 1,760 |
| 2024-02-28 | 2024-02-26 | 0.379 | 4,708 | +0 | 0.00% | 1,785 |
| 2024-02-27 | 2024-02-23 | 0.385 | 4,708 | +0 | 0.00% | 1,811 |
| 2024-02-26 | 2024-02-22 | 0.385 | 4,708 | +0 | 0.00% | 1,811 |
| 2024-02-23 | 2024-02-21 | 0.385 | 4,708 | +0 | 0.00% | 1,811 |
| 2024-02-22 | 2024-02-20 | 0.379 | 4,708 | +0 | 0.00% | 1,785 |
| 2024-02-21 | 2024-02-19 | 0.401 | 4,708 | +0 | 0.00% | 1,887 |
| 2024-02-20 | 2024-02-16 | 0.379 | 4,708 | +0 | 0.00% | 1,785 |
| 2024-02-19 | 2024-02-15 | 0.379 | 4,708 | +0 | 0.00% | 1,785 |
| 2024-02-16 | 2024-02-14 | 0.385 | 4,708 | +0 | 0.00% | 1,811 |
| 2024-02-15 | 2024-02-09 | 0.385 | 4,708 | +0 | 0.00% | 1,811 |
| 2024-02-14 | 2024-02-07 | 0.379 | 4,708 | +0 | 0.00% | 1,785 |
| 2024-02-08 | 2024-02-06 | 0.379 | 4,708 | +0 | 0.00% | 1,785 |
| 2024-02-07 | 2024-02-05 | 0.379 | 4,708 | +0 | 0.00% | 1,785 |
| 2024-02-06 | 2024-02-02 | 0.379 | 4,708 | +0 | 0.00% | 1,785 |
| 2024-02-05 | 2024-02-01 | 0.395 | 4,708 | +0 | 0.00% | 1,862 |
| 2024-02-02 | 2024-01-31 | 0.395 | 4,708 | +0 | 0.00% | 1,862 |
| 2024-02-01 | 2024-01-30 | 0.379 | 4,708 | +0 | 0.00% | 1,785 |
| 2024-01-31 | 2024-01-29 | 0.390 | 4,708 | +0 | 0.00% | 1,836 |
| 2024-01-30 | 2024-01-26 | 0.412 | 4,708 | +0 | 0.00% | 1,938 |
| 2024-01-29 | 2024-01-25 | 0.412 | 4,708 | +0 | 0.00% | 1,938 |
| 2024-01-26 | 2024-01-24 | 0.406 | 4,708 | +0 | 0.00% | 1,913 |
| 2024-01-25 | 2024-01-23 | 0.406 | 4,708 | +0 | 0.00% | 1,913 |
| 2024-01-24 | 2024-01-22 | 0.412 | 4,708 | +0 | 0.00% | 1,938 |
| 2024-01-23 | 2024-01-19 | 0.412 | 4,708 | +0 | 0.00% | 1,938 |
| 2024-01-22 | 2024-01-18 | 0.363 | 4,708 | +0 | 0.00% | 1,709 |
| 2024-01-19 | 2024-01-17 | 0.363 | 4,708 | +0 | 0.00% | 1,709 |
| 2024-01-18 | 2024-01-16 | 0.406 | 4,708 | +0 | 0.00% | 1,913 |
| 2024-01-17 | 2024-01-15 | 0.423 | 4,708 | +0 | 0.00% | 1,989 |
| 2024-01-16 | 2024-01-12 | 0.428 | 4,708 | +0 | 0.00% | 2,015 |
| 2024-01-15 | 2024-01-11 | 0.412 | 4,708 | +0 | 0.00% | 1,938 |
| 2024-01-12 | 2024-01-10 | 0.412 | 4,708 | +0 | 0.00% | 1,938 |
| 2024-01-11 | 2024-01-09 | 0.412 | 4,708 | +0 | 0.00% | 1,938 |
| 2024-01-10 | 2024-01-08 | 0.417 | 4,708 | +0 | 0.00% | 1,964 |
| 2024-01-09 | 2024-01-05 | 0.444 | 4,708 | +0 | 0.00% | 2,091 |
| 2024-01-08 | 2024-01-04 | 0.444 | 4,708 | +0 | 0.00% | 2,091 |
| 2024-01-05 | 2024-01-03 | 0.450 | 4,708 | +0 | 0.00% | 2,117 |
| 2024-01-04 | 2024-01-02 | 0.450 | 4,708 | +0 | 0.00% | 2,117 |
| 2024-01-03 | 2023-12-29 | 0.455 | 4,708 | +0 | 0.00% | 2,142 |
| 2024-01-02 | 2023-12-28 | 0.450 | 4,708 | +0 | 0.00% | 2,117 |
| 2023-12-29 | 2023-12-27 | 0.460 | 4,708 | +0 | 0.00% | 2,168 |
| 2023-12-28 | 2023-12-22 | 0.460 | 4,708 | +0 | 0.00% | 2,168 |
| 2023-12-27 | 2023-12-21 | 0.466 | 4,708 | +0 | 0.00% | 2,193 |
| 2023-12-22 | 2023-12-20 | 0.439 | 4,708 | +0 | 0.00% | 2,066 |
| 2023-12-21 | 2023-12-19 | 0.466 | 4,708 | +0 | 0.00% | 2,193 |
| 2023-12-20 | 2023-12-18 | 0.471 | 4,708 | +0 | 0.00% | 2,219 |
| 2023-12-19 | 2023-12-15 | 0.471 | 4,708 | +0 | 0.00% | 2,219 |
| 2023-12-18 | 2023-12-14 | 0.466 | 4,708 | +0 | 0.00% | 2,193 |
| 2023-12-15 | 2023-12-13 | 0.466 | 4,708 | +0 | 0.00% | 2,193 |
| 2023-12-14 | 2023-12-12 | 0.466 | 4,708 | +0 | 0.00% | 2,193 |
| 2023-12-13 | 2023-12-11 | 0.471 | 4,708 | +0 | 0.00% | 2,219 |
| 2023-12-12 | 2023-12-08 | 0.504 | 4,708 | +0 | 0.00% | 2,372 |
| 2023-12-11 | 2023-12-07 | 0.493 | 4,708 | +0 | 0.00% | 2,321 |
| 2023-12-08 | 2023-12-06 | 0.504 | 4,708 | +0 | 0.00% | 2,372 |
| 2023-12-07 | 2023-12-05 | 0.504 | 4,708 | +0 | 0.00% | 2,372 |
| 2023-12-06 | 2023-12-04 | 0.509 | 4,708 | +0 | 0.00% | 2,397 |
| 2023-12-05 | 2023-12-01 | 0.504 | 4,708 | +0 | 0.00% | 2,372 |
| 2023-12-04 | 2023-11-30 | 0.509 | 4,708 | +0 | 0.00% | 2,397 |
| 2023-12-01 | 2023-11-29 | 0.504 | 4,708 | +0 | 0.00% | 2,372 |
| 2023-11-30 | 2023-11-28 | 0.504 | 4,708 | +0 | 0.00% | 2,372 |
| 2023-11-29 | 2023-11-27 | 0.493 | 4,708 | +0 | 0.00% | 2,321 |
| 2023-11-28 | 2023-11-24 | 0.482 | 4,708 | +0 | 0.00% | 2,270 |
| 2023-11-27 | 2023-11-23 | 0.482 | 4,708 | +0 | 0.00% | 2,270 |
| 2023-11-24 | 2023-11-22 | 0.477 | 4,708 | +0 | 0.00% | 2,244 |
| 2023-11-23 | 2023-11-21 | 0.471 | 4,708 | +0 | 0.00% | 2,219 |
| 2023-11-22 | 2023-11-20 | 0.466 | 4,708 | +0 | 0.00% | 2,193 |
| 2023-11-21 | 2023-11-17 | 0.466 | 4,708 | +0 | 0.00% | 2,193 |
| 2023-11-20 | 2023-11-16 | 0.444 | 4,708 | +0 | 0.00% | 2,091 |
| 2023-11-17 | 2023-11-15 | 0.450 | 4,708 | +0 | 0.00% | 2,117 |
| 2023-11-16 | 2023-11-14 | 0.455 | 4,708 | +0 | 0.00% | 2,142 |
| 2023-11-15 | 2023-11-13 | 0.417 | 4,708 | +0 | 0.00% | 1,964 |
| 2023-11-14 | 2023-11-10 | 0.428 | 4,708 | +0 | 0.00% | 2,015 |
| 2023-11-13 | 2023-11-09 | 0.423 | 4,708 | +0 | 0.00% | 1,989 |
| 2023-11-10 | 2023-11-08 | 0.417 | 4,708 | +0 | 0.00% | 1,964 |
| 2023-11-09 | 2023-11-07 | 0.412 | 4,708 | +0 | 0.00% | 1,938 |
| 2023-11-08 | 2023-11-06 | 0.406 | 4,708 | +0 | 0.00% | 1,913 |
| 2023-11-07 | 2023-11-03 | 0.390 | 4,708 | +0 | 0.00% | 1,836 |
| 2023-11-06 | 2023-11-02 | 0.395 | 4,708 | +0 | 0.00% | 1,862 |
| 2023-11-03 | 2023-11-01 | 0.385 | 4,708 | +0 | 0.00% | 1,811 |
| 2023-11-02 | 2023-10-31 | 0.379 | 4,708 | +0 | 0.00% | 1,785 |
| 2023-11-01 | 2023-10-30 | 0.379 | 4,708 | +0 | 0.00% | 1,785 |
| 2023-10-31 | 2023-10-27 | 0.374 | 4,708 | +0 | 0.00% | 1,760 |
| 2023-10-30 | 2023-10-26 | 0.379 | 4,708 | +0 | 0.00% | 1,785 |
| 2023-10-27 | 2023-10-25 | 0.325 | 4,708 | +0 | 0.00% | 1,530 |
| 2023-10-26 | 2023-10-24 | 0.368 | 4,708 | +0 | 0.00% | 1,734 |
| 2023-10-25 | 2023-10-20 | 0.368 | 4,708 | +0 | 0.00% | 1,734 |
| 2023-10-24 | 2023-10-19 | 0.363 | 4,708 | +0 | 0.00% | 1,709 |
| 2023-10-20 | 2023-10-18 | 0.358 | 4,708 | +0 | 0.00% | 1,683 |
| 2023-10-19 | 2023-10-17 | 0.352 | 4,708 | +0 | 0.00% | 1,658 |
| 2023-10-18 | 2023-10-16 | 0.347 | 4,708 | +0 | 0.00% | 1,632 |
| 2023-10-17 | 2023-10-13 | 0.347 | 4,708 | +0 | 0.00% | 1,632 |
| 2023-10-16 | 2023-10-12 | 0.341 | 4,708 | +0 | 0.00% | 1,607 |
| 2023-10-13 | 2023-10-11 | 0.325 | 4,708 | +0 | 0.00% | 1,530 |
| 2023-10-12 | 2023-10-10 | 0.325 | 4,708 | +0 | 0.00% | 1,530 |
| 2023-10-11 | 2023-10-09 | 0.309 | 4,708 | +0 | 0.00% | 1,454 |
| 2023-10-10 | 2023-10-06 | 0.303 | 4,708 | +0 | 0.00% | 1,428 |
| 2023-10-09 | 2023-10-05 | 0.298 | 4,708 | +0 | 0.00% | 1,403 |
| 2023-10-06 | 2023-10-04 | 0.298 | 4,708 | +0 | 0.00% | 1,403 |
| 2023-10-05 | 2023-10-03 | 0.282 | 4,708 | +0 | 0.00% | 1,326 |
| 2023-10-04 | 2023-09-29 | 0.282 | 4,708 | +0 | 0.00% | 1,326 |
| 2023-10-03 | 2023-09-28 | 0.293 | 4,708 | +0 | 0.00% | 1,377 |
| 2023-09-29 | 2023-09-27 | 0.276 | 4,708 | +0 | 0.00% | 1,301 |
| 2023-09-28 | 2023-09-26 | 0.287 | 4,708 | +0 | 0.00% | 1,352 |
| 2023-09-27 | 2023-09-25 | 0.293 | 4,708 | +0 | 0.00% | 1,377 |
| 2023-09-26 | 2023-09-22 | 0.293 | 4,708 | +0 | 0.00% | 1,377 |
| 2023-09-25 | 2023-09-21 | 0.293 | 4,708 | +0 | 0.00% | 1,377 |
| 2023-09-22 | 2023-09-20 | 0.293 | 4,708 | +0 | 0.00% | 1,377 |
| 2023-09-21 | 2023-09-19 | 0.293 | 4,708 | +0 | 0.00% | 1,377 |
| 2023-09-20 | 2023-09-18 | 0.293 | 4,708 | +0 | 0.00% | 1,377 |
| 2023-09-19 | 2023-09-15 | 0.293 | 4,708 | +0 | 0.00% | 1,377 |
| 2023-09-18 | 2023-09-14 | 0.287 | 4,708 | +0 | 0.00% | 1,352 |
| 2023-09-15 | 2023-09-13 | 0.298 | 4,708 | +0 | 0.00% | 1,403 |
| 2023-09-14 | 2023-09-12 | 0.314 | 4,708 | +0 | 0.00% | 1,479 |
| 2023-09-13 | 2023-09-11 | 0.320 | 4,708 | +0 | 0.00% | 1,505 |
| 2023-09-12 | 2023-09-07 | 0.320 | 4,708 | -823,384 | 0.00% | 1,505 |
| 2023-09-11 | 2023-09-06 | 0.287 | 828,092 | +823,384 | 0.01% | 237,731 |
| 2023-06-20 | 2023-06-16 | 0.424 | 4,708 | +323 | 0.00% | 1,999 |
| 2023-02-02 | 2023-01-31 | 0.454 | 4,385 | -4,385 | 0.00% | 1,989 |
| 2023-02-01 | 2023-01-30 | 0.465 | 8,770 | +7,738 | 0.00% | 4,080 |
| 2022-08-02 | 2022-07-29 | 0.613 | 1,032 | +53 | 0.00% | 632 |
| 2021-11-22 | 2021-11-18 | 0.515 | 979 | -735 | 0.00% | 504 |
| 2021-08-30 | 2021-08-26 | 0.551 | 1,714 | -1,769,050 | 0.00% | 945 |
| 2021-08-25 | 2021-08-23 | 0.533 | 1,770,764 | -78,367 | 0.03% | 943,994 |
| 2021-08-24 | 2021-08-20 | 0.527 | 1,849,131 | +1,848,200 | 0.03% | 974,440 |
| 2021-08-02 | 2021-07-29 | 0.602 | 931 | +40 | 0.00% | 560 |
| 2020-09-10 | 2020-09-08 | 0.493 | 891 | -3,125 | 0.00% | 439 |
| 2020-07-31 | 2020-07-29 | 0.666 | 4,016 | +193 | 0.00% | 2,673 |
| 2020-05-05 | 2020-04-29 | 0.457 | 3,823 | +3,793 | 0.00% | 1,748 |
| 2020-04-28 | 2020-04-24 | 0.457 | 30 | +30 | 0.00% | 14 |
| 2020-04-06 | 2020-04-02 | 0.444 | 0 | -44,622 | ||
| 2020-04-03 | 2020-04-01 | 0.444 | 44,622 | +44,622 | 0.00% | 19,800 |
| 2020-04-02 | 2020-03-31 | 0.444 | 0 | -351,026 | ||
| 2020-04-01 | 2020-03-30 | 0.444 | 351,026 | -53,546 | 0.01% | 155,760 |
| 2020-03-31 | 2020-03-27 | 0.450 | 404,572 | -151,715 | 0.01% | 182,240 |
| 2020-03-30 | 2020-03-26 | 0.457 | 556,287 | -68,420 | 0.01% | 254,320 |
| 2020-03-27 | 2020-03-25 | 0.471 | 624,707 | +621,732 | 0.01% | 294,000 |
| 2020-03-26 | 2020-03-24 | 0.464 | 2,975 | -5,949 | 0.00% | 1,380 |
| 2020-03-25 | 2020-03-23 | 0.437 | 8,924 | +5,949 | 0.00% | 3,900 |
| 2020-03-20 | 2020-03-18 | 0.498 | 2,975 | -77,345 | 0.00% | 1,480 |
| 2020-03-19 | 2020-03-17 | 0.518 | 80,320 | -196,336 | 0.00% | 41,580 |
| 2020-03-17 | 2020-03-13 | 0.558 | 276,656 | -47,597 | 0.00% | 154,380 |
| 2020-03-12 | 2020-03-10 | 0.538 | 324,253 | -193,362 | 0.01% | 174,400 |
| 2020-03-11 | 2020-03-09 | 0.511 | 517,615 | +517,615 | 0.01% | 264,480 |
| 2020-03-06 | 2020-03-04 | 0.498 | 0 | -154,689 | ||
| 2020-03-05 | 2020-03-03 | 0.491 | 154,689 | -74,370 | 0.00% | 75,920 |
| 2020-02-17 | 2020-02-13 | 0.571 | 229,059 | +175,513 | 0.00% | 130,900 |
| 2020-02-14 | 2020-02-12 | 0.585 | 53,546 | -8,925 | 0.00% | 31,320 |
| 2020-02-13 | 2020-02-11 | 0.571 | 62,471 | -29,748 | 0.00% | 35,700 |
| 2020-02-06 | 2020-02-04 | 0.558 | 92,219 | -89,244 | 0.00% | 51,460 |
| 2020-02-03 | 2020-01-30 | 0.612 | 181,463 | -8,924 | 0.00% | 111,020 |
| 2020-01-31 | 2020-01-29 | 0.605 | 190,387 | -23,798 | 0.00% | 115,200 |
| 2020-01-30 | 2020-01-24 | 0.632 | 214,185 | -47,597 | 0.00% | 135,360 |
| 2020-01-29 | 2020-01-22 | 0.659 | 261,782 | -20,824 | 0.00% | 172,480 |
| 2020-01-17 | 2020-01-15 | 0.686 | 282,606 | -29,748 | 0.01% | 193,800 |
| 2020-01-16 | 2020-01-14 | 0.672 | 312,354 | -74,370 | 0.01% | 210,000 |
| 2020-01-15 | 2020-01-13 | 0.686 | 386,724 | -11,899 | 0.01% | 265,200 |
| 2020-01-14 | 2020-01-10 | 0.672 | 398,623 | -98,168 | 0.01% | 268,000 |
| 2020-01-13 | 2020-01-09 | 0.632 | 496,791 | -59,496 | 0.01% | 313,960 |
| 2020-01-10 | 2020-01-08 | 0.652 | 556,287 | -196,337 | 0.01% | 362,780 |
| 2020-01-09 | 2020-01-07 | 0.652 | 752,624 | +5,950 | 0.01% | 490,820 |
| 2020-01-08 | 2020-01-06 | 0.652 | 746,674 | +23,798 | 0.01% | 486,940 |
| 2020-01-07 | 2020-01-03 | 0.659 | 722,876 | -104,118 | 0.01% | 476,280 |
| 2020-01-06 | 2020-01-02 | 0.672 | 826,994 | -59,495 | 0.01% | 556,000 |
| 2020-01-03 | 2019-12-31 | 0.652 | 886,489 | +886,489 | 0.02% | 578,120 |
| 2020-01-02 | 2019-12-27 | 0.645 | 0 | -318,303 | ||
| 2019-12-30 | 2019-12-24 | 0.645 | 318,303 | +62,470 | 0.01% | 205,440 |
| 2019-12-27 | 2019-12-20 | 0.686 | 255,833 | +243,934 | 0.00% | 175,440 |
| 2019-12-23 | 2019-12-19 | 0.666 | 11,899 | -23,799 | 0.00% | 7,920 |
| 2019-12-20 | 2019-12-18 | 0.652 | 35,698 | -92,218 | 0.00% | 23,280 |
| 2019-12-19 | 2019-12-17 | 0.625 | 127,916 | +127,916 | 0.00% | 79,980 |
| 2019-12-11 | 2019-12-09 | 0.659 | 0 | -62,471 | ||
| 2019-12-10 | 2019-12-06 | 0.639 | 62,471 | +41,647 | 0.00% | 39,900 |
| 2019-12-09 | 2019-12-05 | 0.619 | 20,824 | +20,824 | 0.00% | 12,880 |
| 2019-12-06 | 2019-12-04 | 0.639 | 0 | -20,824 | ||
| 2019-12-05 | 2019-12-03 | 0.619 | 20,824 | +20,824 | 0.00% | 12,880 |
| 2019-12-03 | 2019-11-29 | 0.598 | 0 | -121,967 | ||
| 2019-12-02 | 2019-11-28 | 0.598 | 121,967 | +98,169 | 0.00% | 72,980 |
| 2019-11-29 | 2019-11-27 | 0.598 | 23,798 | +23,798 | 0.00% | 14,240 |
| 2019-11-27 | 2019-11-25 | 0.585 | 0 | -29,748 | ||
| 2019-11-26 | 2019-11-22 | 0.558 | 29,748 | -154,689 | 0.00% | 16,600 |
| 2019-11-25 | 2019-11-21 | 0.565 | 184,437 | -74,370 | 0.00% | 104,160 |
| 2019-11-21 | 2019-11-19 | 0.598 | 258,807 | +258,807 | 0.00% | 154,860 |
| 2019-11-20 | 2019-11-18 | 0.578 | 0 | -20,824 | ||
| 2019-11-19 | 2019-11-15 | 0.592 | 20,824 | -2,974 | 0.00% | 12,320 |
| 2019-11-18 | 2019-11-14 | 0.598 | 23,798 | -17,849 | 0.00% | 14,240 |
| 2019-11-15 | 2019-11-13 | 0.598 | 41,647 | +17,849 | 0.00% | 24,920 |
| 2019-11-12 | 2019-11-08 | 0.645 | 23,798 | -23,799 | 0.00% | 15,360 |
| 2019-11-11 | 2019-11-07 | 0.639 | 47,597 | -8,924 | 0.00% | 30,400 |
| 2019-11-08 | 2019-11-06 | 0.645 | 56,521 | -11,899 | 0.00% | 36,480 |
| 2019-11-07 | 2019-11-05 | 0.639 | 68,420 | -59,496 | 0.00% | 43,700 |
| 2019-11-06 | 2019-11-04 | 0.659 | 127,916 | -23,799 | 0.00% | 84,280 |
| 2019-11-04 | 2019-10-31 | 0.632 | 151,715 | -121,966 | 0.00% | 95,880 |
| 2019-11-01 | 2019-10-30 | 0.632 | 273,681 | -2,975 | 0.00% | 172,960 |
| 2019-10-30 | 2019-10-28 | 0.632 | 276,656 | -56,521 | 0.00% | 174,840 |
| 2019-10-29 | 2019-10-25 | 0.632 | 333,177 | -2,975 | 0.01% | 210,560 |
| 2019-10-28 | 2019-10-24 | 0.632 | 336,152 | -68,420 | 0.01% | 212,440 |
| 2019-10-25 | 2019-10-23 | 0.612 | 404,572 | -139,816 | 0.01% | 247,520 |
| 2019-10-24 | 2019-10-22 | 0.619 | 544,388 | -5,949 | 0.01% | 336,720 |
| 2019-10-23 | 2019-10-21 | 0.612 | 550,337 | -5,950 | 0.01% | 336,700 |
| 2019-10-22 | 2019-10-18 | 0.619 | 556,287 | -17,849 | 0.01% | 344,080 |
| 2019-10-21 | 2019-10-17 | 0.639 | 574,136 | -20,823 | 0.01% | 366,700 |
| 2019-09-09 | 2019-09-05 | 0.699 | 594,959 | +127,916 | 0.01% | 416,000 |
| 2019-08-30 | 2019-08-28 | 0.713 | 467,043 | +68,420 | 0.01% | 332,840 |
| 2019-07-23 | 2019-07-19 | 0.861 | 398,623 | +29,748 | 0.01% | 343,040 |
| 2019-07-22 | 2019-07-18 | 0.834 | 368,875 | +32,723 | 0.01% | 307,520 |
| 2019-07-17 | 2019-07-15 | 0.874 | 336,152 | -59,496 | 0.01% | 293,800 |
| 2019-07-16 | 2019-07-12 | 0.861 | 395,648 | -11,899 | 0.01% | 340,480 |
| 2019-07-15 | 2019-07-11 | 0.847 | 407,547 | +17,849 | 0.01% | 345,240 |
| 2019-07-12 | 2019-07-10 | 0.820 | 389,698 | +5,949 | 0.01% | 319,640 |
| 2019-06-25 | 2019-06-21 | 0.807 | 383,749 | -68,420 | 0.01% | 309,600 |
| 2019-06-20 | 2019-06-18 | 0.807 | 452,169 | -11,899 | 0.01% | 364,800 |
| 2019-06-18 | 2019-06-14 | 0.828 | 464,068 | +19,664 | 0.01% | 384,450 |
| 2019-05-28 | 2019-05-24 | 0.758 | 444,404 | -5,698 | 0.01% | 336,960 |
| 2019-05-16 | 2019-05-14 | 0.786 | 450,102 | +14,244 | 0.01% | 353,920 |
| 2019-05-14 | 2019-05-09 | 0.800 | 435,858 | +91,160 | 0.01% | 348,840 |
| 2019-05-09 | 2019-05-07 | 0.828 | 344,698 | +65,521 | 0.01% | 285,560 |
| 2019-05-08 | 2019-05-06 | 0.828 | 279,177 | +11,395 | 0.01% | 231,280 |
| 2019-05-07 | 2019-05-03 | 0.842 | 267,782 | +5,697 | 0.00% | 225,600 |
| 2019-05-06 | 2019-05-02 | 0.828 | 262,085 | +5,698 | 0.00% | 217,120 |
| 2019-05-03 | 2019-04-30 | 0.814 | 256,387 | +8,546 | 0.00% | 208,800 |
| 2019-05-02 | 2019-04-29 | 0.800 | 247,841 | +14,244 | 0.00% | 198,360 |
| 2019-04-30 | 2019-04-26 | 0.814 | 233,597 | +2,849 | 0.00% | 190,240 |
| 2019-04-29 | 2019-04-25 | 0.814 | 230,748 | +62,672 | 0.00% | 187,920 |
| 2019-04-24 | 2019-04-18 | 0.828 | 168,076 | +31,336 | 0.00% | 139,240 |
| 2019-04-23 | 2019-04-17 | 0.842 | 136,740 | +8,546 | 0.00% | 115,200 |
| 2019-04-18 | 2019-04-16 | 0.842 | 128,194 | -11,395 | 0.00% | 108,000 |
| 2019-04-17 | 2019-04-15 | 0.842 | 139,589 | +28,488 | 0.00% | 117,600 |
| 2019-04-16 | 2019-04-12 | 0.871 | 111,101 | +25,639 | 0.00% | 96,720 |
| 2019-04-15 | 2019-04-11 | 0.857 | 85,462 | +14,243 | 0.00% | 73,200 |
| 2019-04-08 | 2019-04-03 | 0.716 | 71,219 | -142,437 | 0.00% | 51,000 |
| 2019-04-04 | 2019-04-02 | 0.716 | 213,656 | +39,882 | 0.00% | 153,000 |
| 2019-03-28 | 2019-03-26 | 0.604 | 173,774 | +11,395 | 0.00% | 104,920 |
| 2019-03-26 | 2019-03-22 | 0.618 | 162,379 | -88,311 | 0.00% | 100,320 |
| 2019-03-25 | 2019-03-21 | 0.590 | 250,690 | +37,034 | 0.00% | 147,840 |
| 2019-03-21 | 2019-03-19 | 0.520 | 213,656 | -3,449,832 | 0.00% | 111,000 |
| 2019-03-20 | 2019-03-18 | 0.527 | 3,663,488 | +91,160 | 0.07% | 1,929,000 |
| 2019-03-19 | 2019-03-15 | 0.534 | 3,572,328 | -485,070 | 0.07% | 1,906,080 |
| 2019-03-14 | 2019-03-12 | 0.527 | 4,057,398 | +51,277 | 0.08% | 2,136,413 |
| 2019-02-26 | 2019-02-22 | 0.604 | 4,006,121 | -207,958 | 0.07% | 2,418,793 |
| 2019-02-20 | 2019-02-18 | 0.604 | 4,214,079 | -25,639 | 0.08% | 2,544,353 |
| 2019-02-18 | 2019-02-14 | 0.604 | 4,239,718 | -14,243 | 0.08% | 2,559,833 |
| 2019-02-15 | 2019-02-13 | 0.618 | 4,253,961 | +17,092 | 0.08% | 2,628,164 |
| 2019-02-14 | 2019-02-12 | 0.653 | 4,236,869 | -14,244 | 0.08% | 2,766,332 |
| 2019-02-13 | 2019-02-11 | 0.695 | 4,251,113 | -19,941 | 0.08% | 2,954,705 |
| 2019-02-12 | 2019-02-08 | 0.702 | 4,271,054 | +3,768,891 | 0.08% | 2,998,550 |
| 2019-02-08 | 2019-01-31 | 0.695 | 502,163 | -8,546 | 0.01% | 349,025 |
| 2019-01-30 | 2019-01-28 | 0.688 | 510,709 | -5,697 | 0.01% | 351,379 |
| 2019-01-29 | 2019-01-25 | 0.688 | 516,406 | -5,698 | 0.01% | 355,299 |
| 2019-01-28 | 2019-01-24 | 0.688 | 522,104 | -5,697 | 0.01% | 359,219 |
| 2019-01-25 | 2019-01-23 | 0.688 | 527,801 | -8,547 | 0.01% | 363,139 |
| 2019-01-24 | 2019-01-22 | 0.674 | 536,348 | -14,243 | 0.01% | 361,488 |
| 2019-01-23 | 2019-01-21 | 0.681 | 550,591 | -2,849 | 0.01% | 374,953 |
| 2019-01-22 | 2019-01-18 | 0.730 | 553,440 | -31,336 | 0.01% | 404,092 |
| 2019-01-18 | 2019-01-16 | 0.674 | 584,776 | -82,614 | 0.01% | 394,128 |
| 2019-01-17 | 2019-01-15 | 0.646 | 667,390 | -34,185 | 0.01% | 431,066 |
| 2019-01-14 | 2019-01-10 | 0.632 | 701,575 | -25,639 | 0.01% | 443,295 |
| 2019-01-11 | 2019-01-09 | 0.625 | 727,214 | -28,487 | 0.01% | 454,390 |
| 2019-01-10 | 2019-01-08 | 0.618 | 755,701 | -19,941 | 0.01% | 466,884 |
| 2019-01-09 | 2019-01-07 | 0.604 | 775,642 | -105,404 | 0.01% | 468,313 |
| 2019-01-08 | 2019-01-04 | 0.576 | 881,046 | +68,370 | 0.02% | 507,211 |
| 2019-01-04 | 2019-01-02 | 0.590 | 812,676 | +19,941 | 0.01% | 479,262 |
| 2019-01-03 | 2018-12-31 | 0.604 | 792,735 | +76,916 | 0.01% | 478,633 |
| 2018-12-28 | 2018-12-24 | 0.513 | 715,819 | +5,698 | 0.01% | 366,862 |
| 2018-12-27 | 2018-12-20 | 0.520 | 710,121 | +76,916 | 0.01% | 368,927 |
| 2018-12-18 | 2018-12-14 | 0.484 | 633,205 | +25,639 | 0.01% | 306,739 |
| 2018-12-10 | 2018-12-06 | 0.449 | 607,566 | +119,647 | 0.01% | 272,992 |
| 2018-12-07 | 2018-12-05 | 0.449 | 487,919 | +2,849 | 0.01% | 219,232 |
| 2018-12-06 | 2018-12-04 | 0.428 | 485,070 | +59,823 | 0.01% | 207,735 |
| 2018-12-05 | 2018-12-03 | 0.435 | 425,247 | +39,883 | 0.01% | 185,101 |
| 2018-12-04 | 2018-11-30 | 0.400 | 385,364 | +142,437 | 0.01% | 154,213 |
| 2018-11-26 | 2018-11-22 | 0.534 | 242,927 | +1,425 | 0.00% | 129,618 |
| 2018-11-19 | 2018-11-15 | 0.569 | 241,502 | -28,488 | 0.00% | 137,335 |
| 2018-11-16 | 2018-11-14 | 0.569 | 269,990 | -2,849 | 0.00% | 153,536 |
| 2018-11-15 | 2018-11-13 | 0.597 | 272,839 | -59,823 | 0.01% | 162,818 |
| 2018-11-14 | 2018-11-12 | 0.590 | 332,662 | -31,337 | 0.01% | 196,182 |
| 2018-11-13 | 2018-11-09 | 0.604 | 363,999 | -2,848 | 0.01% | 219,773 |
| 2018-11-09 | 2018-11-07 | 0.611 | 366,847 | +284,874 | 0.01% | 224,068 |
| 2018-11-08 | 2018-11-06 | 0.625 | 81,973 | -14,243 | 0.00% | 51,220 |
| 2018-11-06 | 2018-11-02 | 0.604 | 96,216 | -108,253 | 0.00% | 58,093 |
| 2018-11-05 | 2018-11-01 | 0.590 | 204,469 | -74,067 | 0.00% | 120,582 |
| 2018-11-02 | 2018-10-31 | 0.611 | 278,536 | -25,639 | 0.01% | 170,128 |
| 2018-10-29 | 2018-10-25 | 0.618 | 304,175 | -31,336 | 0.01% | 187,924 |
| 2018-10-24 | 2018-10-22 | 0.646 | 335,511 | -8,546 | 0.01% | 216,706 |
| 2018-10-22 | 2018-10-18 | 0.632 | 344,057 | +17,092 | 0.01% | 217,395 |
| 2018-10-19 | 2018-10-16 | 0.660 | 326,965 | +2,849 | 0.01% | 215,777 |
| 2018-10-16 | 2018-10-12 | 0.674 | 324,116 | -22,790 | 0.01% | 218,448 |
| 2018-10-15 | 2018-10-11 | 0.660 | 346,906 | +5,697 | 0.01% | 228,937 |
| 2018-10-12 | 2018-10-10 | 0.674 | 341,209 | -45,580 | 0.01% | 229,968 |
| 2018-10-11 | 2018-10-09 | 0.660 | 386,789 | -5,697 | 0.01% | 255,257 |
| 2018-09-17 | 2018-09-13 | 0.681 | 392,486 | -19,941 | 0.01% | 267,283 |
| 2018-08-10 | 2018-08-08 | 0.744 | 412,427 | -532,716 | 0.01% | 306,923 |
| 2018-08-09 | 2018-08-07 | 0.702 | 945,143 | -34,185 | 0.02% | 663,550 |
| 2018-08-08 | 2018-08-06 | 0.667 | 979,328 | +566,901 | 0.02% | 653,173 |
| 2018-07-18 | 2018-07-16 | 0.814 | 412,427 | -19,941 | 0.01% | 335,878 |
| 2018-07-12 | 2018-07-10 | 0.842 | 432,368 | -17,093 | 0.01% | 364,260 |
| 2018-07-04 | 2018-06-29 | 0.857 | 449,461 | +34,185 | 0.01% | 384,971 |
| 2018-07-03 | 2018-06-28 | 0.857 | 415,276 | -68,370 | 0.01% | 355,691 |
| 2018-06-29 | 2018-06-27 | 0.871 | 483,646 | -31,336 | 0.01% | 421,042 |
| 2018-06-28 | 2018-06-26 | 0.871 | 514,982 | -28,488 | 0.01% | 448,322 |
| 2018-06-27 | 2018-06-25 | 0.885 | 543,470 | -31,336 | 0.01% | 480,753 |
| 2018-06-26 | 2018-06-22 | 0.899 | 574,806 | -31,336 | 0.01% | 516,544 |
| 2018-06-25 | 2018-06-21 | 0.899 | 606,142 | -28,487 | 0.01% | 544,704 |
| 2018-06-19 | 2018-06-14 | 0.941 | 634,629 | +19,231 | 0.01% | 597,315 |
| 2018-05-16 | 2018-05-14 | 0.941 | 615,398 | -16,575 | 0.01% | 579,215 |
| 2018-05-15 | 2018-05-11 | 0.956 | 631,973 | -19,337 | 0.01% | 603,966 |
| 2018-04-26 | 2018-04-24 | 0.956 | 651,310 | -33,149 | 0.01% | 622,446 |
| 2018-04-24 | 2018-04-20 | 0.941 | 684,459 | -27,624 | 0.01% | 644,215 |
| 2018-04-19 | 2018-04-17 | 0.956 | 712,083 | -52,486 | 0.01% | 680,526 |
| 2018-04-11 | 2018-04-09 | 0.970 | 764,569 | +77,348 | 0.01% | 741,757 |
| 2018-04-10 | 2018-04-06 | 0.985 | 687,221 | +35,911 | 0.01% | 676,668 |
| 2018-04-09 | 2018-04-04 | 0.970 | 651,310 | -116,021 | 0.01% | 631,877 |
| 2018-04-06 | 2018-04-03 | 0.985 | 767,331 | -5,525 | 0.01% | 755,548 |
| 2018-04-04 | 2018-03-29 | 0.985 | 772,856 | -8,287 | 0.01% | 760,988 |
| 2018-04-03 | 2018-03-28 | 0.985 | 781,143 | +69,060 | 0.01% | 769,148 |
| 2018-03-29 | 2018-03-27 | 0.985 | 712,083 | -8,287 | 0.01% | 701,148 |
| 2018-03-28 | 2018-03-26 | 0.956 | 720,370 | +16,574 | 0.01% | 688,446 |
| 2018-03-27 | 2018-03-23 | 0.956 | 703,796 | -35,911 | 0.01% | 672,606 |
| 2018-03-26 | 2018-03-22 | 0.999 | 739,707 | +99,447 | 0.01% | 739,059 |
| 2018-03-23 | 2018-03-21 | 0.985 | 640,260 | +27,624 | 0.01% | 630,428 |
| 2018-03-22 | 2018-03-20 | 0.970 | 612,636 | +30,387 | 0.01% | 594,357 |
| 2018-03-21 | 2018-03-19 | 0.956 | 582,249 | +30,386 | 0.01% | 556,446 |
| 2018-03-20 | 2018-03-16 | 0.956 | 551,863 | +240,331 | 0.01% | 527,406 |
| 2018-03-16 | 2018-03-14 | 0.970 | 311,532 | +11,050 | 0.01% | 302,237 |
| 2018-03-14 | 2018-03-12 | 0.970 | 300,482 | +69,060 | 0.01% | 291,517 |
| 2018-03-12 | 2018-03-08 | 0.985 | 231,422 | +5,525 | 0.00% | 227,868 |
| 2018-02-28 | 2018-02-26 | 0.970 | 225,897 | +5,525 | 0.00% | 219,157 |
| 2018-02-23 | 2018-02-21 | 0.999 | 220,372 | -276,242 | 0.00% | 220,179 |
| 2018-02-14 | 2018-02-12 | 0.970 | 496,614 | -63,536 | 0.01% | 481,797 |
| 2018-02-13 | 2018-02-09 | 0.970 | 560,150 | -60,773 | 0.01% | 543,437 |
| 2018-02-12 | 2018-02-08 | 0.970 | 620,923 | -157,458 | 0.01% | 602,397 |
| 2018-02-09 | 2018-02-07 | 0.927 | 778,381 | -8,287 | 0.01% | 721,344 |
| 2018-02-08 | 2018-02-06 | 0.941 | 786,668 | +353,590 | 0.01% | 740,415 |
| 2018-02-07 | 2018-02-05 | 0.956 | 433,078 | +13,812 | 0.01% | 413,886 |
| 2018-02-02 | 2018-01-31 | 1.014 | 419,266 | +5,524 | 0.01% | 424,970 |
| 2018-02-01 | 2018-01-30 | 1.014 | 413,742 | +2,763 | 0.01% | 419,370 |
| 2018-01-29 | 2018-01-25 | 1.028 | 410,979 | +2,762 | 0.01% | 422,521 |
| 2018-01-26 | 2018-01-24 | 1.028 | 408,217 | +8,288 | 0.01% | 419,681 |
| 2018-01-25 | 2018-01-23 | 1.014 | 399,929 | +11,049 | 0.01% | 405,370 |
| 2018-01-24 | 2018-01-22 | 1.028 | 388,880 | +16,575 | 0.01% | 399,801 |
| 2018-01-23 | 2018-01-19 | 1.028 | 372,305 | +5,525 | 0.01% | 382,761 |
| 2018-01-22 | 2018-01-18 | 1.014 | 366,780 | +2,762 | 0.01% | 371,770 |
| 2018-01-19 | 2018-01-17 | 1.028 | 364,018 | +8,287 | 0.01% | 374,241 |
| 2018-01-18 | 2018-01-16 | 1.043 | 355,731 | +5,525 | 0.01% | 370,872 |
| 2018-01-17 | 2018-01-15 | 1.028 | 350,206 | +2,763 | 0.01% | 360,041 |
| 2018-01-16 | 2018-01-12 | 1.043 | 347,443 | +5,524 | 0.01% | 362,232 |
| 2018-01-15 | 2018-01-11 | 1.028 | 341,919 | +5,525 | 0.01% | 351,521 |
| 2018-01-11 | 2018-01-09 | 1.028 | 336,394 | +2,763 | 0.01% | 345,841 |
| 2018-01-10 | 2018-01-08 | 1.014 | 333,631 | +24,861 | 0.01% | 338,170 |
| 2018-01-09 | 2018-01-05 | 1.043 | 308,770 | +2,763 | 0.01% | 321,912 |
| 2018-01-08 | 2018-01-04 | 1.028 | 306,007 | +2,762 | 0.01% | 314,601 |
| 2018-01-05 | 2018-01-03 | 1.028 | 303,245 | +140,884 | 0.01% | 311,761 |
| 2018-01-04 | 2018-01-02 | 1.043 | 162,361 | +38,052 | 0.00% | 169,272 |
| 2018-01-03 | 2017-12-29 | 1.086 | 124,309 | +2,762 | 0.00% | 135,000 |
| 2018-01-02 | 2017-12-28 | 1.057 | 121,547 | +63,536 | 0.00% | 128,481 |
| 2017-12-29 | 2017-12-27 | 1.043 | 58,011 | -33,149 | 0.00% | 60,480 |
| 2017-12-28 | 2017-12-22 | 1.072 | 91,160 | +11,050 | 0.00% | 97,680 |
| 2017-12-21 | 2017-12-19 | 1.057 | 80,110 | +74,585 | 0.00% | 84,680 |
| 2017-12-18 | 2017-12-14 | 1.057 | 5,525 | +5,525 | 0.00% | 5,840 |
| 2017-12-15 | 2017-12-13 | 1.057 | 0 | -35,290 | ||
| 2017-12-13 | 2017-12-11 | 1.072 | 35,290 | +13,812 | 0.00% | 37,814 |
| 2017-12-12 | 2017-12-08 | 1.057 | 21,478 | -132,596 | 0.00% | 22,703 |
| 2017-12-11 | 2017-12-07 | 1.014 | 154,074 | -397,789 | 0.00% | 156,170 |
| 2017-12-08 | 2017-12-06 | 1.028 | 551,863 | -237,568 | 0.01% | 567,361 |
| 2017-12-06 | 2017-12-04 | 1.057 | 789,431 | +85,635 | 0.01% | 834,463 |
| 2017-12-05 | 2017-12-01 | 1.072 | 703,796 | -2,762 | 0.01% | 754,134 |
| 2017-12-04 | 2017-11-30 | 1.086 | 706,558 | +367,402 | 0.01% | 767,325 |
| 2017-11-28 | 2017-11-24 | 1.086 | 339,156 | -314,916 | 0.01% | 368,325 |
| 2017-11-27 | 2017-11-23 | 1.057 | 654,072 | -5,525 | 0.01% | 691,383 |
| 2017-11-24 | 2017-11-22 | 1.057 | 659,597 | -2,762 | 0.01% | 697,223 |
| 2017-11-23 | 2017-11-21 | 1.057 | 662,359 | +41,436 | 0.01% | 700,143 |
| 2017-11-22 | 2017-11-20 | 1.072 | 620,923 | +38,674 | 0.01% | 665,334 |
| 2017-11-21 | 2017-11-17 | 1.072 | 582,249 | +69,060 | 0.01% | 623,894 |
| 2017-11-20 | 2017-11-16 | 1.072 | 513,189 | +46,961 | 0.01% | 549,894 |
| 2017-11-17 | 2017-11-15 | 1.072 | 466,228 | +30,387 | 0.01% | 499,575 |
| 2017-11-16 | 2017-11-14 | 1.072 | 435,841 | +44,199 | 0.01% | 467,014 |
| 2017-11-15 | 2017-11-13 | 1.057 | 391,642 | -16,575 | 0.01% | 413,983 |
| 2017-11-14 | 2017-11-10 | 1.072 | 408,217 | -2,762 | 0.01% | 437,414 |
| 2017-11-13 | 2017-11-09 | 1.072 | 410,979 | -5,525 | 0.01% | 440,374 |
| 2017-11-10 | 2017-11-08 | 1.072 | 416,504 | -5,525 | 0.01% | 446,294 |
| 2017-11-09 | 2017-11-07 | 1.086 | 422,029 | -8,287 | 0.01% | 458,325 |
| 2017-11-07 | 2017-11-03 | 1.086 | 430,316 | -455,385 | 0.01% | 467,325 |
| 2017-11-06 | 2017-11-02 | 1.072 | 885,701 | +279,004 | 0.02% | 949,050 |
| 2017-11-03 | 2017-11-01 | 1.028 | 606,697 | +29,351 | 0.01% | 623,735 |
| 2017-11-01 | 2017-10-30 | 1.043 | 577,346 | -179,557 | 0.01% | 601,920 |
| 2017-10-31 | 2017-10-27 | 1.072 | 756,903 | +720,992 | 0.01% | 811,040 |
| 2017-10-26 | 2017-10-24 | 1.057 | 35,911 | +22,099 | 0.00% | 37,960 |
| 2017-10-24 | 2017-10-20 | 1.115 | 13,812 | +13,812 | 0.00% | 15,400 |
| 2017-10-23 | 2017-10-19 | 1.100 | 0 | -1,127,068 | ||
| 2017-10-20 | 2017-10-18 | 1.144 | 1,127,068 | -151,933 | 0.02% | 1,289,280 |
| 2017-10-19 | 2017-10-17 | 1.115 | 1,279,001 | +986,184 | 0.02% | 1,426,040 |
| 2017-10-18 | 2017-10-16 | 1.100 | 292,817 | -3,743,079 | 0.01% | 322,240 |
| 2017-10-17 | 2017-10-13 | 1.100 | 4,035,896 | +3,160,209 | 0.07% | 4,441,440 |
| 2017-10-16 | 2017-10-12 | 1.100 | 875,687 | +339,777 | 0.02% | 963,680 |
| 2017-10-13 | 2017-10-11 | 1.100 | 535,910 | +527,623 | 0.01% | 589,760 |
| 2017-10-12 | 2017-10-10 | 1.100 | 8,287 | -328,728 | 0.00% | 9,120 |
| 2017-10-11 | 2017-10-09 | 1.100 | 337,015 | -240,331 | 0.01% | 370,880 |
| 2017-10-10 | 2017-10-06 | 1.072 | 577,346 | +475,136 | 0.01% | 618,640 |
| 2017-10-09 | 2017-10-04 | 1.100 | 102,210 | +27,625 | 0.00% | 112,480 |
| 2017-10-06 | 2017-10-03 | 1.100 | 74,585 | +8,287 | 0.00% | 82,080 |
| 2017-09-29 | 2017-09-27 | 1.129 | 66,298 | -44,199 | 0.00% | 74,880 |
| 2017-09-28 | 2017-09-26 | 1.100 | 110,497 | +66,298 | 0.00% | 121,600 |
| 2017-09-27 | 2017-09-25 | 1.100 | 44,199 | -5,525 | 0.00% | 48,640 |
| 2017-09-26 | 2017-09-22 | 1.158 | 49,724 | -12,907,439 | 0.00% | 57,600 |
| 2017-09-25 | 2017-09-21 | 1.202 | 12,957,163 | +12,957,163 | 0.24% | 15,572,495 |
| 2017-09-22 | 2017-09-20 | 1.216 | 0 | -11,170,369 | ||
| 2017-09-21 | 2017-09-19 | 1.144 | 11,170,369 | +10,109,600 | 0.20% | 12,778,057 |
| 2017-09-20 | 2017-09-18 | 1.216 | 1,060,769 | +928,173 | 0.02% | 1,290,239 |
| 2017-09-19 | 2017-09-15 | 1.173 | 132,596 | -113,259 | 0.00% | 155,520 |
| 2017-09-18 | 2017-09-14 | 1.072 | 245,855 | +13,812 | 0.00% | 263,440 |
| 2017-09-12 | 2017-09-08 | 1.086 | 232,043 | -13,812 | 0.00% | 252,000 |
| 2017-09-11 | 2017-09-07 | 1.100 | 245,855 | -8,288 | 0.00% | 270,560 |
| 2017-09-05 | 2017-09-01 | 1.057 | 254,143 | +2,763 | 0.00% | 268,640 |
| 2017-09-04 | 2017-08-31 | 1.043 | 251,380 | +190,607 | 0.00% | 262,080 |
| 2017-09-01 | 2017-08-30 | 1.014 | 60,773 | +60,773 | 0.00% | 61,600 |
| 2017-08-29 | 2017-08-25 | 1.014 | 0 | -3,240,319 | ||
| 2017-08-28 | 2017-08-24 | 1.043 | 3,240,319 | +3,240,319 | 0.06% | 3,378,240 |
| 2017-08-25 | 2017-08-22 | 1.014 | 0 | -3,895,013 | ||
| 2017-08-24 | 2017-08-21 | 1.014 | 3,895,013 | +2,660,211 | 0.07% | 3,948,000 |
| 2017-08-22 | 2017-08-18 | 1.014 | 1,234,802 | +306,629 | 0.02% | 1,251,600 |
| 2017-08-16 | 2017-08-14 | 0.999 | 928,173 | +784,527 | 0.02% | 927,360 |
| 2017-08-15 | 2017-08-11 | 0.999 | 143,646 | -2,762 | 0.00% | 143,520 |
| 2017-08-09 | 2017-08-07 | 0.956 | 146,408 | +44,198 | 0.00% | 139,920 |
| 2017-07-27 | 2017-07-25 | 0.985 | 102,210 | +11,050 | 0.00% | 100,640 |
| 2017-07-21 | 2017-07-19 | 1.014 | 91,160 | -13,812 | 0.00% | 92,400 |
| 2017-07-19 | 2017-07-17 | 1.014 | 104,972 | +2,762 | 0.00% | 106,400 |
| 2017-07-18 | 2017-07-14 | 1.028 | 102,210 | -13,812 | 0.00% | 105,080 |
| 2017-07-17 | 2017-07-13 | 1.043 | 116,022 | +110,497 | 0.00% | 120,960 |
| 2017-07-14 | 2017-07-12 | 1.057 | 5,525 | +5,525 | 0.00% | 5,840 |
| 2017-07-10 | 2017-07-06 | 1.100 | 0 | -1,571,817 | ||
| 2017-07-07 | 2017-07-05 | 1.100 | 1,571,817 | +1,461,320 | 0.03% | 1,729,760 |
| 2017-07-06 | 2017-07-04 | 1.100 | 110,497 | -5,525 | 0.00% | 121,600 |
| 2017-07-05 | 2017-07-03 | 1.086 | 116,022 | -2,511,040 | 0.00% | 126,000 |
| 2017-07-04 | 2017-06-30 | 1.086 | 2,627,062 | +2,157,451 | 0.05% | 2,853,000 |
| 2017-06-27 | 2017-06-23 | 1.014 | 469,611 | -176,795 | 0.01% | 475,999 |
| 2017-06-20 | 2017-06-16 | 0.970 | 646,406 | +411,600 | 0.01% | 627,120 |
| 2017-06-15 | 2017-06-13 | 0.927 | 234,806 | +60,774 | 0.00% | 217,600 |
| 2017-06-06 | 2017-06-02 | 1.042 | 174,032 | +4,768 | 0.00% | 181,368 |
| 2017-05-24 | 2017-05-22 | 1.087 | 169,264 | -1,105,316 | 0.00% | 183,959 |
| 2017-05-23 | 2017-05-19 | 1.072 | 1,274,580 | -37,207,633 | 0.02% | 1,366,263 |
| 2017-05-18 | 2017-05-16 | 1.087 | 38,482,213 | +198,214 | 0.72% | 41,823,233 |
| 2017-05-16 | 2017-05-12 | 1.072 | 38,283,999 | +38,283,999 | 0.71% | 41,037,840 |
| 2017-05-05 | 2017-05-02 | 1.087 | 0 | -14,316,954 | ||
| 2017-05-04 | 2017-04-28 | 1.087 | 14,316,954 | +14,316,954 | 0.27% | 15,559,950 |
| 2017-04-06 | 2017-04-03 | 1.131 | 0 | -10,209,604 | ||
| 2017-04-05 | 2017-03-31 | 1.131 | 10,209,604 | +9,868,388 | 0.19% | 11,552,000 |
| 2017-03-21 | 2017-03-17 | 1.176 | 341,216 | +341,216 | 0.01% | 401,320 |
| 2017-03-17 | 2017-03-15 | 1.161 | 0 | -83,289 | ||
| 2017-03-15 | 2017-03-13 | 1.191 | 83,289 | -2,687 | 0.00% | 99,200 |
| 2017-03-14 | 2017-03-10 | 1.191 | 85,976 | -21,494 | 0.00% | 102,400 |
| 2017-03-13 | 2017-03-09 | 1.146 | 107,470 | -10,746 | 0.00% | 123,201 |
| 2017-03-10 | 2017-03-08 | 1.176 | 118,216 | +5,373 | 0.00% | 139,039 |
| 2017-03-09 | 2017-03-07 | 1.176 | 112,843 | +5,373 | 0.00% | 132,720 |
| 2017-03-08 | 2017-03-06 | 1.191 | 107,470 | -2,686 | 0.00% | 128,001 |
| 2017-03-07 | 2017-03-03 | 1.191 | 110,156 | +10,747 | 0.00% | 131,200 |
| 2017-03-06 | 2017-03-02 | 1.161 | 99,409 | +21,494 | 0.00% | 115,440 |
| 2017-03-02 | 2017-02-28 | 1.146 | 77,915 | +10,747 | 0.00% | 89,320 |
| 2017-03-01 | 2017-02-27 | 1.176 | 67,168 | +67,168 | 0.00% | 78,999 |
| 2017-02-28 | 2017-02-24 | 1.176 | 0 | -62,740,704 | ||
| 2017-02-27 | 2017-02-23 | 1.176 | 62,740,704 | +62,740,704 | 1.17% | 73,792,324 |
| 2017-02-21 | 2017-02-17 | 1.221 | 0 | -16,936,407 | ||
| 2017-02-20 | 2017-02-16 | 1.221 | 16,936,407 | +16,917,600 | 0.32% | 20,676,158 |
| 2017-02-16 | 2017-02-14 | 1.221 | 18,807 | +18,807 | 0.00% | 22,960 |
| 2017-01-26 | 2017-01-24 | 1.221 | 0 | -29,850,527 | ||
| 2017-01-25 | 2017-01-23 | 1.221 | 29,850,527 | -32,978,836 | 0.56% | 36,441,862 |
| 2017-01-24 | 2017-01-20 | 1.236 | 62,829,363 | -2,687 | 1.17% | 77,638,200 |
| 2017-01-23 | 2017-01-19 | 1.251 | 62,832,050 | -2,687 | 1.17% | 78,576,960 |
| 2017-01-19 | 2017-01-17 | 1.221 | 62,834,737 | -29,554 | 1.17% | 76,709,360 |
| 2017-01-16 | 2017-01-12 | 1.221 | 62,864,291 | +5,374 | 1.17% | 76,745,440 |
| 2017-01-11 | 2017-01-09 | 1.265 | 62,858,917 | +2,686 | 1.17% | 79,546,399 |
| 2017-01-10 | 2017-01-06 | 1.265 | 62,856,231 | +2,687 | 1.17% | 79,543,000 |
| 2017-01-09 | 2017-01-05 | 1.265 | 62,853,544 | -5,373 | 1.17% | 79,539,600 |
| 2017-01-06 | 2017-01-04 | 1.280 | 62,858,917 | +48,361 | 1.17% | 80,482,239 |
| 2016-12-15 | 2016-12-13 | 1.146 | 62,810,556 | +2,197,065 | 1.17% | 72,004,240 |
| 2016-12-14 | 2016-12-12 | 1.146 | 60,613,491 | +60,608,118 | 1.13% | 69,485,587 |
| 2016-12-12 | 2016-12-08 | 1.146 | 5,373 | +5,373 | 0.00% | 6,159 |
| 2016-12-08 | 2016-12-06 | 1.161 | 0 | -2,687 | ||
| 2016-12-07 | 2016-12-05 | 1.161 | 2,687 | +2,687 | 0.00% | 3,120 |
| 2016-12-06 | 2016-12-02 | 1.146 | 0 | -12,778,125 | ||
| 2016-12-02 | 2016-11-30 | 1.191 | 12,778,125 | +12,778,125 | 0.24% | 15,219,200 |
| 2016-12-01 | 2016-11-29 | 1.176 | 0 | -75,880,931 | ||
| 2016-11-22 | 2016-11-18 | 1.191 | 75,880,931 | +75,864,811 | 1.41% | 90,376,880 |
| 2016-11-11 | 2016-11-09 | 1.146 | 16,120 | +5,373 | 0.00% | 18,480 |
| 2016-11-02 | 2016-10-31 | 1.236 | 10,747 | +10,747 | 0.00% | 13,280 |
| 2016-10-31 | 2016-10-27 | 1.221 | 0 | -7,044,174 | ||
| 2016-10-28 | 2016-10-26 | 1.206 | 7,044,174 | +1,982,360 | 0.13% | 8,494,734 |
| 2016-10-27 | 2016-10-25 | 1.176 | 5,061,814 | +5,037,633 | 0.09% | 5,953,440 |
| 2016-10-26 | 2016-10-24 | 1.191 | 24,181 | -8,060 | 0.00% | 28,800 |
| 2016-10-25 | 2016-10-20 | 1.176 | 32,241 | +16,121 | 0.00% | 37,920 |
| 2016-10-24 | 2016-10-19 | 1.176 | 16,120 | +10,747 | 0.00% | 18,959 |
| 2016-10-17 | 2016-10-13 | 1.191 | 5,373 | -48,362 | 0.00% | 6,399 |
| 2016-10-13 | 2016-10-11 | 1.206 | 53,735 | -51,048 | 0.00% | 64,800 |
| 2016-10-07 | 2016-10-05 | 1.280 | 104,783 | +94,036 | 0.00% | 134,160 |
| 2016-10-05 | 2016-10-03 | 1.280 | 10,747 | -5,373 | 0.00% | 13,760 |
| 2016-10-04 | 2016-09-30 | 1.280 | 16,120 | -5,374 | 0.00% | 20,639 |
| 2016-10-03 | 2016-09-29 | 1.295 | 21,494 | +2,687 | 0.00% | 27,840 |
| 2016-09-30 | 2016-09-28 | 1.280 | 18,807 | -2,687 | 0.00% | 24,080 |
| 2016-09-29 | 2016-09-27 | 1.310 | 21,494 | -34,927 | 0.00% | 28,160 |
| 2016-09-27 | 2016-09-23 | 1.402 | 56,421 | +4,477 | 0.00% | 79,075 |
| 2016-09-26 | 2016-09-22 | 1.386 | 51,944 | +12,986 | 0.00% | 72,001 |
| 2016-09-23 | 2016-09-21 | 1.417 | 38,958 | -2,597 | 0.00% | 55,200 |
| 2016-09-22 | 2016-09-20 | 1.386 | 41,555 | +12,986 | 0.00% | 57,600 |
| 2016-09-21 | 2016-09-19 | 1.432 | 28,569 | -28,569 | 0.00% | 40,920 |
| 2016-09-20 | 2016-09-15 | 1.448 | 57,138 | -68,170,777 | 0.00% | 82,720 |
| 2016-09-19 | 2016-09-14 | 1.355 | 68,227,915 | +28,569 | 1.31% | 92,470,400 |
| 2016-09-13 | 2016-09-09 | 1.386 | 68,199,346 | +67,809,769 | 1.31% | 94,532,400 |
| 2016-09-12 | 2016-09-08 | 1.340 | 389,577 | +389,577 | 0.01% | 522,000 |
| 2016-09-09 | 2016-09-07 | 1.355 | 0 | -579,171 | ||
| 2016-09-08 | 2016-09-06 | 1.355 | 579,171 | +579,171 | 0.01% | 784,960 |
| 2016-09-07 | 2016-09-05 | 1.371 | 0 | -589,560 | ||
| 2016-09-06 | 2016-09-02 | 1.309 | 589,560 | +589,560 | 0.01% | 771,800 |
| 2016-08-29 | 2016-08-25 | 1.232 | 0 | -18,180 | ||
| 2016-08-23 | 2016-08-19 | 1.232 | 18,180 | -2,597 | 0.00% | 22,400 |
| 2016-08-22 | 2016-08-18 | 1.278 | 20,777 | -23,375 | 0.00% | 26,559 |
| 2016-08-19 | 2016-08-17 | 1.248 | 44,152 | +2,597 | 0.00% | 55,080 |
| 2016-08-17 | 2016-08-15 | 1.232 | 41,555 | +2,597 | 0.00% | 51,200 |
| 2016-08-15 | 2016-08-11 | 1.232 | 38,958 | +38,958 | 0.00% | 48,000 |
| 2016-08-08 | 2016-08-04 | 1.171 | 0 | -4,002,254 | ||
| 2016-08-05 | 2016-08-03 | 1.155 | 4,002,254 | +3,298,418 | 0.08% | 4,623,000 |
| 2016-08-03 | 2016-07-29 | 1.217 | 703,836 | -70,124 | 0.01% | 856,360 |
| 2016-07-25 | 2016-07-21 | 1.248 | 773,960 | +7,792 | 0.01% | 965,520 |
| 2016-07-22 | 2016-07-20 | 1.248 | 766,168 | +90,901 | 0.01% | 955,800 |
| 2016-07-21 | 2016-07-19 | 1.248 | 675,267 | -2,597 | 0.01% | 842,400 |
| 2016-07-14 | 2016-07-12 | 1.263 | 677,864 | +5,194 | 0.01% | 856,080 |
| 2016-07-13 | 2016-07-11 | 1.263 | 672,670 | +5,195 | 0.01% | 849,521 |
| 2016-07-11 | 2016-07-07 | 1.294 | 667,475 | +5,194 | 0.01% | 863,520 |
| 2016-07-08 | 2016-07-06 | 1.263 | 662,281 | +571,380 | 0.01% | 836,400 |
| 2016-07-06 | 2016-07-04 | 1.325 | 90,901 | -65,006,828 | 0.00% | 120,400 |
| 2016-07-05 | 2016-06-30 | 1.309 | 65,097,729 | +64,939,885 | 1.25% | 85,220,235 |
| 2016-06-23 | 2016-06-21 | 1.355 | 157,844 | -20,777 | 0.01% | 213,929 |
| 2016-06-20 | 2016-06-16 | 1.248 | 178,621 | +2,597 | 0.01% | 222,831 |
| 2016-06-17 | 2016-06-15 | 1.278 | 176,024 | -59,735 | 0.01% | 225,013 |
| 2016-06-13 | 2016-06-08 | 1.355 | 235,759 | +132,456 | 0.01% | 319,528 |
| 2016-06-08 | 2016-06-06 | 1.355 | 103,303 | -10,389 | 0.00% | 140,008 |
| 2016-06-02 | 2016-05-31 | 1.278 | 113,692 | -241,537 | 0.00% | 145,334 |
| 2016-05-31 | 2016-05-27 | 1.278 | 355,229 | +12,986 | 0.01% | 454,093 |
| 2016-05-30 | 2016-05-26 | 1.278 | 342,243 | +10,388 | 0.01% | 437,493 |
| 2016-05-27 | 2016-05-25 | 1.294 | 331,855 | +12,986 | 0.01% | 429,324 |
| 2016-05-26 | 2016-05-24 | 1.278 | 318,869 | +12,986 | 0.01% | 407,613 |
| 2016-05-25 | 2016-05-23 | 1.278 | 305,883 | +31,166 | 0.01% | 391,013 |
| 2016-05-24 | 2016-05-20 | 1.278 | 274,717 | +23,375 | 0.01% | 351,173 |
| 2016-05-23 | 2016-05-19 | 1.248 | 251,342 | +23,375 | 0.01% | 313,551 |
| 2016-05-20 | 2016-05-18 | 1.232 | 227,967 | +18,180 | 0.01% | 280,879 |
| 2016-05-19 | 2016-05-17 | 1.263 | 209,787 | +70,124 | 0.01% | 264,942 |
| 2016-05-18 | 2016-05-16 | 1.263 | 139,663 | -5,195 | 0.01% | 176,382 |
| 2016-05-17 | 2016-05-13 | 1.248 | 144,858 | +36,361 | 0.01% | 180,711 |
| 2016-05-16 | 2016-05-12 | 1.232 | 108,497 | +2,597 | 0.00% | 133,680 |
| 2016-05-10 | 2016-05-06 | 1.263 | 105,900 | -12,986 | 0.00% | 133,742 |
| 2016-05-09 | 2016-05-05 | 1.278 | 118,886 | +38,958 | 0.00% | 151,973 |
| 2016-05-05 | 2016-05-03 | 1.248 | 79,928 | +25,972 | 0.00% | 99,711 |
| 2016-05-03 | 2016-04-28 | 1.294 | 53,956 | +2,597 | 0.00% | 69,803 |
| 2016-04-29 | 2016-04-27 | 1.294 | 51,359 | +5,194 | 0.00% | 66,444 |
| 2016-04-26 | 2016-04-22 | 1.232 | 46,165 | +2,597 | 0.00% | 56,880 |
| 2016-04-25 | 2016-04-21 | 1.217 | 43,568 | -10,388 | 0.00% | 53,009 |
| 2016-04-19 | 2016-04-15 | 1.232 | 53,956 | -7,792 | 0.00% | 66,479 |
| 2016-04-15 | 2016-04-13 | 1.248 | 61,748 | -20,777 | 0.00% | 77,031 |
| 2016-04-14 | 2016-04-12 | 1.201 | 82,525 | +80,512 | 0.00% | 99,138 |
| 2016-04-12 | 2016-04-08 | 1.248 | 2,013 | -10,389 | 0.00% | 2,511 |
| 2016-04-11 | 2016-04-07 | 1.217 | 12,402 | +10,389 | 0.00% | 15,090 |
| 2016-04-01 | 2016-03-30 | 1.294 | 2,013 | -18,180 | 0.00% | 2,604 |
| 2016-03-31 | 2016-03-29 | 1.263 | 20,193 | +18,180 | 0.00% | 25,502 |
| 2016-03-17 | 2016-03-15 | 1.386 | 2,013 | -36,360 | 0.00% | 2,790 |
| 2016-03-16 | 2016-03-14 | 1.355 | 38,373 | -18,181 | 0.00% | 52,008 |
| 2016-03-15 | 2016-03-11 | 1.309 | 56,554 | -5,194 | 0.00% | 74,036 |
| 2016-03-11 | 2016-03-09 | 1.278 | 61,748 | -23,375 | 0.00% | 78,933 |
| 2016-03-07 | 2016-03-03 | 1.309 | 85,123 | -5,194 | 0.00% | 111,436 |
| 2016-03-02 | 2016-02-29 | 1.309 | 90,317 | -10,389 | 0.00% | 118,235 |
| 2016-02-23 | 2016-02-19 | 1.294 | 100,706 | +10,389 | 0.00% | 130,284 |
| 2016-02-19 | 2016-02-17 | 1.263 | 90,317 | -2,597 | 0.00% | 114,062 |
| 2016-02-17 | 2016-02-15 | 1.201 | 92,914 | +23,375 | 0.00% | 111,618 |
| 2016-02-16 | 2016-02-12 | 1.201 | 69,539 | +12,985 | 0.00% | 83,537 |
| 2016-02-05 | 2016-02-03 | 1.263 | 56,554 | +2,598 | 0.00% | 71,423 |
| 2016-02-03 | 2016-02-01 | 1.309 | 53,956 | -36,361 | 0.00% | 70,634 |
| 2016-02-02 | 2016-01-29 | 1.294 | 90,317 | +2,597 | 0.00% | 116,844 |
| 2016-02-01 | 2016-01-28 | 1.248 | 87,720 | +46,749 | 0.00% | 109,431 |
| 2016-01-28 | 2016-01-26 | 1.263 | 40,971 | +15,584 | 0.00% | 51,743 |
| 2016-01-26 | 2016-01-22 | 1.325 | 25,387 | -28,569 | 0.00% | 33,625 |
| 2016-01-25 | 2016-01-21 | 1.325 | 53,956 | +12,985 | 0.00% | 71,465 |
| 2016-01-22 | 2016-01-20 | 1.386 | 40,971 | -7,791 | 0.00% | 56,791 |
| 2016-01-21 | 2016-01-19 | 1.448 | 48,762 | -10,389 | 0.00% | 70,594 |
| 2016-01-19 | 2016-01-15 | 1.479 | 59,151 | +15,583 | 0.00% | 87,456 |
| 2016-01-18 | 2016-01-14 | 1.432 | 43,568 | -44,152 | 0.00% | 62,403 |
| 2016-01-15 | 2016-01-13 | 1.448 | 87,720 | +7,792 | 0.00% | 126,994 |
| 2016-01-14 | 2016-01-12 | 1.463 | 79,928 | +57,138 | 0.00% | 116,945 |
| 2016-01-13 | 2016-01-11 | 1.417 | 22,790 | -46,749 | 0.00% | 32,292 |
| 2016-01-12 | 2016-01-08 | 1.494 | 69,539 | -10,389 | 0.00% | 103,886 |
| 2016-01-11 | 2016-01-07 | 1.417 | 79,928 | +20,777 | 0.00% | 113,252 |
| 2016-01-08 | 2016-01-06 | 1.540 | 59,151 | +20,778 | 0.00% | 91,100 |
| 2016-01-06 | 2016-01-04 | 1.494 | 38,373 | -7,792 | 0.00% | 57,327 |
| 2016-01-05 | 2015-12-31 | 1.525 | 46,165 | -5,194 | 0.00% | 70,389 |
| 2016-01-04 | 2015-12-29 | 1.540 | 51,359 | +49,346 | 0.00% | 79,100 |
| 2015-12-30 | 2015-12-28 | 1.509 | 2,013 | -15,583 | 0.00% | 3,038 |
| 2015-12-29 | 2015-12-24 | 1.509 | 17,596 | -70,124 | 0.00% | 26,558 |
| 2015-12-21 | 2015-12-17 | 1.463 | 87,720 | +20,778 | 0.00% | 128,345 |
| 2015-12-17 | 2015-12-15 | 1.417 | 66,942 | +36,360 | 0.00% | 94,852 |
| 2015-12-16 | 2015-12-14 | 1.463 | 30,582 | +28,569 | 0.00% | 44,745 |
| 2015-12-15 | 2015-12-11 | 1.402 | 2,013 | -85,707 | 0.00% | 2,821 |
| 2015-12-08 | 2015-12-04 | 1.463 | 87,720 | +7,792 | 0.00% | 128,345 |
| 2015-12-04 | 2015-12-02 | 1.509 | 79,928 | +5,194 | 0.00% | 120,638 |
| 2015-12-02 | 2015-11-30 | 1.417 | 74,734 | +51,944 | 0.00% | 105,892 |
| 2015-12-01 | 2015-11-27 | 1.463 | 22,790 | +10,388 | 0.00% | 33,345 |
| 2015-11-27 | 2015-11-25 | 1.571 | 12,402 | -28,569 | 0.00% | 19,483 |
| 2015-11-26 | 2015-11-24 | 1.571 | 40,971 | -72,721 | 0.00% | 64,363 |
| 2015-11-25 | 2015-11-23 | 1.586 | 113,692 | +38,958 | 0.00% | 180,354 |
| 2015-11-24 | 2015-11-20 | 1.602 | 74,734 | -7,791 | 0.00% | 119,704 |
| 2015-11-23 | 2015-11-19 | 1.571 | 82,525 | +7,791 | 0.00% | 129,641 |
| 2015-11-18 | 2015-11-16 | 1.371 | 74,734 | -64,929 | 0.00% | 102,439 |
| 2015-11-13 | 2015-11-11 | 1.386 | 139,663 | +15,583 | 0.01% | 193,590 |
| 2015-11-12 | 2015-11-10 | 1.371 | 124,080 | -10,389 | 0.00% | 170,079 |
| 2015-11-11 | 2015-11-09 | 1.386 | 134,469 | -36,361 | 0.01% | 186,390 |
| 2015-11-04 | 2015-11-02 | 1.263 | 170,830 | +5,195 | 0.01% | 215,743 |
| 2015-11-03 | 2015-10-30 | 1.340 | 165,635 | +54,541 | 0.01% | 221,937 |
| 2015-10-30 | 2015-10-28 | 1.325 | 111,094 | -2,598 | 0.00% | 147,146 |
| 2015-10-29 | 2015-10-27 | 1.309 | 113,692 | -7,791 | 0.00% | 148,836 |
| 2015-10-28 | 2015-10-26 | 1.294 | 121,483 | -46,749 | 0.00% | 157,164 |
| 2015-10-27 | 2015-10-23 | 1.325 | 168,232 | +70,124 | 0.01% | 222,826 |
| 2015-10-26 | 2015-10-22 | 1.386 | 98,108 | +2,597 | 0.00% | 135,989 |
| 2015-10-22 | 2015-10-19 | 1.294 | 95,511 | -103,887 | 0.00% | 123,564 |
| 2015-10-20 | 2015-10-16 | 1.325 | 199,398 | -20,778 | 0.01% | 264,105 |
| 2015-10-16 | 2015-10-14 | 1.248 | 220,176 | +7,792 | 0.01% | 274,671 |
| 2015-10-13 | 2015-10-09 | 0.986 | 212,384 | +5,194 | 0.01% | 209,344 |
| 2015-10-07 | 2015-10-05 | 0.970 | 207,190 | +7,792 | 0.01% | 201,033 |
| 2015-10-06 | 2015-10-02 | 0.986 | 199,398 | +33,763 | 0.01% | 196,544 |
| 2015-10-05 | 2015-09-30 | 0.970 | 165,635 | +7,791 | 0.01% | 160,713 |
| 2015-09-30 | 2015-09-25 | 1.063 | 157,844 | -25,971 | 0.01% | 167,739 |
| 2015-09-25 | 2015-09-23 | 0.986 | 183,815 | -23,375 | 0.01% | 181,184 |
| 2015-09-24 | 2015-09-22 | 0.986 | 207,190 | -5,194 | 0.01% | 204,224 |
| 2015-09-23 | 2015-09-21 | 0.970 | 212,384 | +7,791 | 0.01% | 206,073 |
| 2015-09-22 | 2015-09-18 | 0.986 | 204,593 | -2,597 | 0.01% | 201,664 |
| 2015-09-17 | 2015-09-15 | 1.032 | 207,190 | +25,972 | 0.01% | 213,797 |
| 2015-09-16 | 2015-09-14 | 1.078 | 181,218 | -31,166 | 0.01% | 195,370 |
| 2015-09-14 | 2015-09-10 | 1.078 | 212,384 | +28,569 | 0.01% | 228,970 |
| 2015-09-11 | 2015-09-09 | 1.063 | 183,815 | +44,152 | 0.01% | 195,339 |
| 2015-09-10 | 2015-09-08 | 1.063 | 139,663 | +12,986 | 0.01% | 148,419 |
| 2015-09-09 | 2015-09-07 | 1.016 | 126,677 | -7,792 | 0.00% | 128,766 |
| 2015-09-08 | 2015-09-04 | 1.001 | 134,469 | +4,610 | 0.01% | 134,615 |
| 2015-09-07 | 2015-09-02 | 1.016 | 129,859 | +7,792 | 0.01% | 132,000 |
| 2015-09-04 | 2015-09-01 | 1.032 | 122,067 | +80,512 | 0.00% | 125,960 |
| 2015-08-27 | 2015-08-25 | 0.986 | 41,555 | -5,194 | 0.00% | 40,960 |
| 2015-08-26 | 2015-08-24 | 0.986 | 46,749 | -85,707 | 0.00% | 46,080 |
| 2015-08-25 | 2015-08-21 | 1.093 | 132,456 | +38,958 | 0.01% | 144,840 |
| 2015-08-21 | 2015-08-19 | 1.171 | 93,498 | +7,791 | 0.00% | 109,439 |
| 2015-08-17 | 2015-08-13 | 1.186 | 85,707 | -25,972 | 0.00% | 101,640 |
| 2015-08-14 | 2015-08-12 | 1.186 | 111,679 | +67,527 | 0.00% | 132,440 |
| 2015-08-13 | 2015-08-11 | 1.201 | 44,152 | -44,152 | 0.00% | 53,040 |
| 2015-08-12 | 2015-08-10 | 1.217 | 88,304 | -41,555 | 0.00% | 107,440 |
| 2015-08-07 | 2015-08-05 | 1.232 | 129,859 | +36,361 | 0.01% | 160,000 |
| 2015-08-06 | 2015-08-04 | 1.232 | 93,498 | +10,388 | 0.00% | 115,199 |
| 2015-08-05 | 2015-08-03 | 1.217 | 83,110 | -28,569 | 0.00% | 101,120 |
| 2015-08-04 | 2015-07-31 | 1.263 | 111,679 | -2,597 | 0.00% | 141,040 |
| 2015-08-03 | 2015-07-30 | 1.278 | 114,276 | +25,972 | 0.00% | 146,080 |
| 2015-07-31 | 2015-07-29 | 1.232 | 88,304 | +46,749 | 0.00% | 108,800 |
| 2015-07-30 | 2015-07-28 | 1.217 | 41,555 | -111,679 | 0.00% | 50,560 |
| 2015-07-29 | 2015-07-27 | 1.232 | 153,234 | +67,527 | 0.01% | 188,800 |
| 2015-07-28 | 2015-07-24 | 1.355 | 85,707 | -23,375 | 0.00% | 116,160 |
| 2015-07-27 | 2015-07-23 | 1.340 | 109,082 | +23,375 | 0.00% | 146,161 |
| 2015-07-23 | 2015-07-21 | 1.263 | 85,707 | +28,569 | 0.00% | 108,240 |
| 2015-07-21 | 2015-07-17 | 1.155 | 57,138 | -18,180 | 0.00% | 66,000 |
| 2015-07-20 | 2015-07-16 | 1.124 | 75,318 | -31,166 | 0.00% | 84,680 |
| 2015-07-17 | 2015-07-15 | 1.124 | 106,484 | +64,929 | 0.00% | 119,720 |
| 2015-07-16 | 2015-07-14 | 1.201 | 41,555 | -23,374 | 0.00% | 49,920 |
| 2015-07-15 | 2015-07-13 | 1.232 | 64,929 | -10,389 | 0.00% | 79,999 |
| 2015-07-14 | 2015-07-10 | 1.217 | 75,318 | +72,721 | 0.00% | 91,640 |
| 2015-07-13 | 2015-07-09 | 0.909 | 2,597 | -83,110 | 0.00% | 2,360 |
| 2015-07-10 | 2015-07-08 | 0.708 | 85,707 | +7,792 | 0.00% | 60,720 |
| 2015-07-09 | 2015-07-07 | 0.970 | 77,915 | -7,792 | 0.00% | 75,600 |
| 2015-07-08 | 2015-07-06 | 1.001 | 85,707 | +38,958 | 0.00% | 85,800 |
| 2015-07-07 | 2015-07-03 | 1.232 | 46,749 | +46,749 | 0.00% | 57,600 |
| 2015-07-06 | 2015-07-02 | 1.402 | 0 | -41,555 | ||
| 2015-07-03 | 2015-06-30 | 1.448 | 41,555 | +41,555 | 0.00% | 60,160 |
| 2015-07-02 | 2015-06-29 | 1.386 | 0 | -77,915 | ||
| 2015-06-30 | 2015-06-26 | 1.463 | 77,915 | +72,721 | 0.00% | 113,999 |
| 2015-06-29 | 2015-06-25 | 1.494 | 5,194 | +5,194 | 0.00% | 7,759 |
| 2015-06-25 | 2015-06-23 | 1.479 | 0 | -109,082 | ||
| 2015-06-24 | 2015-06-22 | 1.494 | 109,082 | +20,778 | 0.00% | 162,961 |
| 2015-06-23 | 2015-06-19 | 1.479 | 88,304 | +20,777 | 0.00% | 130,560 |
| 2015-06-22 | 2015-06-18 | 1.540 | 67,527 | -18,180 | 0.00% | 104,000 |
| 2015-06-19 | 2015-06-17 | 1.509 | 85,707 | +18,180 | 0.00% | 129,360 |
| 2015-06-15 | 2015-06-11 | 1.511 | 67,527 | -30,554 | 0.00% | 102,033 |
| 2015-06-12 | 2015-06-10 | 1.495 | 98,081 | +2,515 | 0.00% | 146,640 |
| 2015-06-11 | 2015-06-09 | 1.431 | 95,566 | +30,179 | 0.00% | 136,800 |
| 2015-06-10 | 2015-06-08 | 1.495 | 65,387 | +65,387 | 0.00% | 97,760 |
| 2015-06-03 | 2015-06-01 | 1.718 | 0 | -62,872 | ||
| 2015-06-02 | 2015-05-29 | 1.591 | 62,872 | +57,842 | 0.00% | 99,999 |
| 2015-06-01 | 2015-05-28 | 1.702 | 5,030 | +5,030 | 0.00% | 8,560 |
| 2015-05-29 | 2015-05-27 | 1.797 | 0 | -30,179 | ||
| 2015-05-28 | 2015-05-26 | 1.750 | 30,179 | +30,179 | 0.00% | 52,800 |
| 2015-05-26 | 2015-05-21 | 1.956 | 0 | -42,753 | ||
| 2015-05-21 | 2015-05-19 | 1.750 | 42,753 | -30,179 | 0.00% | 74,800 |
| 2015-05-20 | 2015-05-18 | 1.400 | 72,932 | -10,059 | 0.00% | 102,080 |
| 2015-05-19 | 2015-05-15 | 1.591 | 82,991 | +82,991 | 0.00% | 131,999 |
| 2015-05-18 | 2015-05-14 | 1.734 | 0 | -88,021 | ||
| 2015-05-15 | 2015-05-13 | 1.591 | 88,021 | -2,515 | 0.00% | 140,000 |
| 2015-05-14 | 2015-05-12 | 1.463 | 90,536 | +90,536 | 0.00% | 132,480 |
| 2015-05-11 | 2015-05-07 | 1.272 | 0 | -100,596 | ||
| 2015-05-08 | 2015-05-06 | 1.288 | 100,596 | -7,544 | 0.00% | 129,600 |
| 2015-05-06 | 2015-05-04 | 1.352 | 108,140 | +62,872 | 0.00% | 146,199 |
| 2015-05-05 | 2015-04-30 | 1.145 | 45,268 | +12,574 | 0.00% | 51,840 |
| 2015-04-30 | 2015-04-28 | 1.097 | 32,694 | +32,694 | 0.00% | 35,880 |
| 2014-08-12 | 2014-08-08 | 1.241 | 0 | -22,634 | ||
| 2014-08-06 | 2014-08-04 | 1.225 | 22,634 | +2,515 | 0.00% | 27,720 |
| 2014-07-31 | 2014-07-29 | 1.209 | 20,119 | +5,030 | 0.00% | 24,320 |
| 2014-07-29 | 2014-07-25 | 1.225 | 15,089 | +15,089 | 0.00% | 18,480 |
| 2014-04-01 | 2014-03-28 | 1.259 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy