History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.242 21,024,000 +0 0.28% 5,087,808
2025-10-13 2025-10-09 0.242 21,024,000 +0 0.28% 5,087,808
2025-10-10 2025-10-08 0.237 21,024,000 +0 0.28% 4,982,688
2025-10-09 2025-10-06 0.242 21,024,000 +0 0.28% 5,087,808
2025-10-08 2025-10-03 0.240 21,024,000 +0 0.28% 5,045,760
2025-10-06 2025-10-02 0.245 21,024,000 +0 0.28% 5,150,880
2025-10-03 2025-09-30 0.232 21,024,000 +0 0.28% 4,877,568
2025-10-02 2025-09-29 0.238 21,024,000 +0 0.28% 5,003,712
2025-09-30 2025-09-26 0.239 21,024,000 +0 0.28% 5,024,736
2025-09-29 2025-09-25 0.240 21,024,000 +0 0.28% 5,045,760
2025-09-26 2025-09-24 0.239 21,024,000 +0 0.28% 5,024,736
2025-09-25 2025-09-23 0.240 21,024,000 +0 0.28% 5,045,760
2025-09-24 2025-09-22 0.245 21,024,000 +0 0.28% 5,150,880
2025-09-23 2025-09-19 0.249 21,024,000 +0 0.28% 5,234,976
2025-09-22 2025-09-18 0.244 21,024,000 +0 0.28% 5,129,856
2025-09-19 2025-09-17 0.250 21,024,000 +0 0.28% 5,256,000
2025-09-18 2025-09-16 0.249 21,024,000 +0 0.28% 5,234,976
2025-09-17 2025-09-15 0.250 21,024,000 +0 0.28% 5,256,000
2025-09-16 2025-09-12 0.250 21,024,000 +0 0.28% 5,256,000
2025-09-15 2025-09-11 0.250 21,024,000 +0 0.28% 5,256,000
2025-09-12 2025-09-10 0.255 21,024,000 +0 0.28% 5,361,120
2025-09-11 2025-09-09 0.255 21,024,000 +0 0.28% 5,361,120
2025-09-10 2025-09-08 0.255 21,024,000 +0 0.28% 5,361,120
2025-09-09 2025-09-05 0.255 21,024,000 +0 0.28% 5,361,120
2025-09-08 2025-09-04 0.255 21,024,000 +0 0.28% 5,361,120
2025-09-05 2025-09-03 0.260 21,024,000 +0 0.28% 5,466,240
2025-09-04 2025-09-02 0.243 21,024,000 +0 0.28% 5,108,832
2025-09-03 2025-09-01 0.250 21,024,000 +0 0.28% 5,256,000
2025-09-02 2025-08-29 0.255 21,024,000 +0 0.28% 5,361,120
2025-09-01 2025-08-28 0.247 21,024,000 +0 0.28% 5,192,928
2025-08-29 2025-08-27 0.250 21,024,000 -508,000 0.28% 5,256,000
2025-07-24 2025-07-22 0.270 21,532,000 +32,000 0.29% 5,813,640
2025-06-24 2025-06-20 0.218 21,500,000 -16,000 0.29% 4,687,000
2025-03-20 2025-03-18 0.248 21,516,000 -124,000 0.29% 5,335,968
2025-03-12 2025-03-10 0.250 21,640,000 -156,000 0.29% 5,410,000
2025-02-25 2025-02-21 0.247 21,796,000 -580,000 0.29% 5,383,612
2025-02-10 2025-02-06 0.249 22,376,000 +8,000 0.30% 5,571,624
2025-02-05 2025-02-03 0.234 22,368,000 -32,000 0.30% 5,234,112
2024-11-13 2024-11-11 0.260 22,400,000 +12,000 0.30% 5,824,000
2024-10-10 2024-10-08 0.280 22,388,000 +24,000 0.30% 6,268,640
2024-10-09 2024-10-07 0.305 22,364,000 -8,000 0.30% 6,821,020
2024-10-04 2024-10-02 0.295 22,372,000 -16,000 0.30% 6,599,740
2024-10-02 2024-09-27 0.250 22,388,000 -28,000 0.30% 5,597,000
2024-09-27 2024-09-25 0.245 22,416,000 +20,000 0.30% 5,491,920
2024-09-03 2024-08-30 0.250 22,396,000 +8,000 0.30% 5,599,000
2024-08-21 2024-08-19 0.260 22,388,000 +4,000 0.30% 5,820,880
2024-06-17 2024-06-13 0.358 22,384,000 +1,721,846 0.30% 8,002,280
2023-11-30 2023-11-28 0.504 20,662,154 +302,769 0.30% 10,408,560
2023-06-20 2023-06-16 0.424 20,359,385 +1,394,479 0.29% 8,642,384
2023-05-30 2023-05-25 0.401 18,964,906 +842,655 0.29% 7,609,320
2023-05-18 2023-05-16 0.424 18,122,251 +371,456 0.28% 7,692,740
2023-05-17 2023-05-15 0.401 17,750,795 +460,881 0.27% 7,122,180
2022-08-02 2022-07-29 0.613 17,289,914 +882,139 0.27% 10,594,538
2022-06-10 2022-06-08 0.858 16,407,775 +22,847 0.27% 14,075,600
2021-08-02 2021-07-29 0.602 16,384,928 +697,231 0.27% 9,857,049
2021-04-07 2021-03-31 0.538 15,687,697 -3,125 0.27% 8,433,600
2021-03-19 2021-03-17 0.538 15,690,822 -40,625 0.27% 8,435,280
2020-07-31 2020-07-29 0.666 15,731,447 +756,319 0.27% 10,470,720
2020-06-12 2020-06-10 0.699 14,975,128 +2,975 0.27% 10,470,720
2020-03-18 2020-03-16 0.524 14,972,153 -74,370 0.27% 7,851,480
2019-06-18 2019-06-14 0.828 15,046,523 +637,565 0.27% 12,465,061
2019-06-14 2019-06-12 0.871 14,408,958 -62,673 0.27% 12,543,840
2019-05-30 2019-05-28 0.814 14,471,631 -71,218 0.27% 11,785,600
2019-05-24 2019-05-22 0.786 14,542,849 -11,395 0.27% 11,435,200
2019-05-23 2019-05-21 0.786 14,554,244 -25,639 0.27% 11,444,160
2019-04-15 2019-04-11 0.857 14,579,883 -25,639 0.27% 12,487,920
2019-04-10 2019-04-08 0.828 14,605,522 -25,638 0.27% 12,099,720
2019-04-09 2019-04-04 0.786 14,631,160 -623,876 0.27% 11,504,640
2019-04-08 2019-04-03 0.716 15,255,036 +68,370 0.28% 10,924,200
2019-04-04 2019-04-02 0.716 15,186,666 -71,219 0.28% 10,875,240
2019-03-25 2019-03-21 0.590 15,257,885 -76,916 0.28% 8,998,080
2019-03-22 2019-03-20 0.555 15,334,801 +37,034 0.28% 8,505,140
2019-03-07 2019-03-05 0.541 15,297,767 +128,194 0.28% 8,269,800
2019-03-05 2019-03-01 0.534 15,169,573 +148,134 0.28% 8,094,000
2019-01-24 2019-01-22 0.674 15,021,439 -17,092 0.28% 10,124,160
2019-01-21 2019-01-17 0.716 15,038,531 -111,101 0.28% 10,769,160
2019-01-18 2019-01-16 0.674 15,149,632 -264,934 0.28% 10,210,560
2019-01-16 2019-01-14 0.660 15,414,566 -267,782 0.28% 10,172,680
2019-01-10 2019-01-08 0.618 15,682,348 -45,580 0.29% 9,688,800
2019-01-07 2019-01-03 0.597 15,727,928 -85,462 0.29% 9,385,700
2018-11-28 2018-11-26 0.498 15,813,390 +99,706 0.29% 7,882,420
2018-11-26 2018-11-22 0.534 15,713,684 +131,042 0.29% 8,384,320
2018-08-31 2018-08-29 0.702 15,582,642 -17,092 0.29% 10,940,000
2018-08-15 2018-08-13 0.702 15,599,734 -199,412 0.29% 10,952,000
2018-08-01 2018-07-30 0.758 15,799,146 +113,949 0.29% 11,979,360
2018-07-25 2018-07-23 0.800 15,685,197 +85,463 0.29% 12,553,680
2018-07-24 2018-07-20 0.800 15,599,734 +179,471 0.29% 12,485,280
2018-06-19 2018-06-14 0.941 15,420,263 +467,281 0.28% 14,513,606
2018-03-27 2018-03-23 0.956 14,952,982 +27,624 0.28% 14,290,320
2018-02-09 2018-02-07 0.927 14,925,358 +35,911 0.28% 13,831,680
2018-02-07 2018-02-05 0.956 14,889,447 +193,370 0.28% 14,229,600
2018-02-06 2018-02-02 0.999 14,696,077 +82,872 0.28% 14,683,200
2018-01-26 2018-01-24 1.028 14,613,205 +33,149 0.27% 15,023,600
2018-01-25 2018-01-23 1.014 14,580,056 +33,149 0.27% 14,778,400
2018-01-09 2018-01-05 1.043 14,546,907 +82,873 0.27% 15,166,080
2018-01-02 2017-12-28 1.057 14,464,034 -88,397 0.27% 15,289,120
2017-12-29 2017-12-27 1.043 14,552,431 -118,785 0.27% 15,171,840
2017-12-14 2017-12-12 1.057 14,671,216 +8,288 0.27% 15,508,120
2017-11-30 2017-11-28 1.086 14,662,928 -8,288 0.27% 15,924,000
2017-11-27 2017-11-23 1.057 14,671,216 -60,773 0.27% 15,508,120
2017-11-15 2017-11-13 1.057 14,731,989 -207,181 0.27% 15,572,360
2017-11-13 2017-11-09 1.072 14,939,170 -259,668 0.27% 16,007,680
2017-11-08 2017-11-06 1.086 15,198,838 +8,287 0.28% 16,506,000
2017-10-20 2017-10-18 1.144 15,190,551 +259,668 0.28% 17,376,840
2017-10-19 2017-10-17 1.115 14,930,883 +69,060 0.27% 16,647,400
2017-10-18 2017-10-16 1.100 14,861,823 +33,149 0.27% 16,355,200
2017-10-17 2017-10-13 1.100 14,828,674 +55,249 0.27% 16,318,721
2017-10-13 2017-10-11 1.100 14,773,425 -276,242 0.27% 16,257,920
2017-10-11 2017-10-09 1.100 15,049,667 +93,922 0.27% 16,561,920
2017-10-10 2017-10-06 1.072 14,955,745 +35,912 0.27% 16,025,440
2017-10-06 2017-10-03 1.100 14,919,833 +55,248 0.27% 16,419,040
2017-09-26 2017-09-22 1.158 14,864,585 +190,607 0.27% 17,219,200
2017-09-25 2017-09-21 1.202 14,673,978 +345,303 0.27% 17,635,840
2017-09-22 2017-09-20 1.216 14,328,675 +207,181 0.26% 17,428,320
2017-09-21 2017-09-19 1.144 14,121,494 +27,624 0.26% 16,153,920
2017-09-19 2017-09-15 1.173 14,093,870 +143,646 0.26% 16,530,480
2017-09-18 2017-09-14 1.072 13,950,224 +33,149 0.25% 14,948,000
2017-08-09 2017-08-07 0.956 13,917,075 +55,249 0.25% 13,300,320
2017-06-15 2017-06-13 0.927 13,861,826 +690,605 0.25% 12,846,080
2017-06-14 2017-06-12 0.999 13,171,221 +372,927 0.24% 13,159,680
2017-06-13 2017-06-09 1.028 12,798,294 +475,136 0.23% 13,157,720
2017-06-12 2017-06-08 0.999 12,323,158 +1,077,344 0.22% 12,312,360
2017-06-09 2017-06-07 0.999 11,245,814 +392,264 0.20% 11,235,960
2017-06-08 2017-06-06 1.014 10,853,550 +444,749 0.20% 11,001,200
2017-06-07 2017-06-05 1.087 10,408,801 +345,303 0.19% 11,312,492
2017-06-06 2017-06-02 1.042 10,063,498 +611,554 0.18% 10,487,735
2017-06-05 2017-06-01 1.057 9,451,944 +335,843 0.18% 9,991,120
2017-06-02 2017-05-31 1.057 9,116,101 +335,842 0.17% 9,636,120
2017-05-23 2017-05-19 1.072 8,780,259 +271,360 0.16% 9,411,840
2017-05-18 2017-05-16 1.087 8,508,899 +137,024 0.16% 9,247,640
2017-05-17 2017-05-15 1.072 8,371,875 +403,011 0.16% 8,974,080
2017-05-16 2017-05-12 1.072 7,968,864 +341,215 0.15% 8,542,080
2017-05-15 2017-05-11 1.087 7,627,649 +311,662 0.14% 8,289,880
2017-05-12 2017-05-10 1.087 7,315,987 +470,179 0.14% 7,951,160
2017-05-11 2017-05-09 1.087 6,845,808 +537,348 0.13% 7,440,160
2017-05-10 2017-05-08 1.087 6,308,460 +886,623 0.12% 6,856,160
2017-05-09 2017-05-05 1.057 5,421,837 +158,518 0.10% 5,731,120
2017-05-08 2017-05-04 1.087 5,263,319 +776,467 0.10% 5,720,280
2017-05-05 2017-05-02 1.087 4,486,852 +53,735 0.08% 4,876,400
2017-05-04 2017-04-28 1.087 4,433,117 +604,516 0.08% 4,818,000
2017-05-02 2017-04-27 1.087 3,828,601 +349,276 0.07% 4,161,000
2017-04-28 2017-04-26 1.072 3,479,325 +475,552 0.06% 3,729,600
2017-04-21 2017-04-19 1.072 3,003,773 +537,348 0.06% 3,219,840
2017-04-20 2017-04-18 1.102 2,466,425 +403,010 0.05% 2,717,280
2017-04-11 2017-04-07 1.146 2,063,415 -139,710 0.04% 2,365,440
2017-04-10 2017-04-06 1.161 2,203,125 -196,132 0.04% 2,558,400
2017-04-05 2017-03-31 1.131 2,399,257 -335,842 0.04% 2,714,720
2017-01-12 2017-01-10 1.265 2,735,099 -153,144 0.05% 3,461,200
2017-01-10 2017-01-06 1.265 2,888,243 -67,169 0.05% 3,655,000
2017-01-05 2017-01-03 1.265 2,955,412 -34,927 0.06% 3,740,001
2016-12-30 2016-12-28 1.191 2,990,339 +16,120 0.06% 3,561,600
2016-12-19 2016-12-15 1.146 2,974,219 +2,015,054 0.06% 3,409,560
2016-12-06 2016-12-02 1.146 959,165 +34,927 0.02% 1,099,560
2016-11-03 2016-11-01 1.236 924,238 -13,433 0.02% 1,142,080
2016-10-19 2016-10-17 1.176 937,671 +13,433 0.02% 1,102,839
2016-10-13 2016-10-11 1.206 924,238 +32,241 0.02% 1,114,560
2016-10-07 2016-10-05 1.280 891,997 -155,831 0.02% 1,142,080
2016-10-05 2016-10-03 1.280 1,047,828 -120,903 0.02% 1,341,600
2016-09-27 2016-09-23 1.402 1,168,731 +38,958 0.02% 1,638,000
2016-09-26 2016-09-22 1.386 1,129,773 -103,887,195 0.02% 1,566,000
2016-09-14 2016-09-12 1.355 105,016,968 -1,740,111 2.02% 142,331,200
2016-09-13 2016-09-09 1.386 106,757,079 -36,360 2.06% 147,978,001
2016-09-09 2016-09-07 1.355 106,793,439 -7,792 2.06% 144,738,880
2016-09-08 2016-09-06 1.355 106,801,231 +142,845 2.06% 144,749,441
2016-09-07 2016-09-05 1.371 106,658,386 +124,665 2.05% 146,198,520
2016-09-06 2016-09-02 1.309 106,533,721 -7,792 2.05% 139,464,600
2016-08-30 2016-08-26 1.217 106,541,513 +103,887,195 2.05% 129,629,520
2016-08-16 2016-08-12 1.232 2,654,318 -4,220,417 0.05% 3,270,400
2016-08-12 2016-08-10 1.201 6,874,735 +5,960,528 0.13% 8,258,640
2016-08-10 2016-08-08 1.186 914,207 -10,012,129 0.02% 1,084,160
2016-08-05 2016-08-03 1.155 10,926,336 -197,385 0.21% 12,621,000
2016-08-03 2016-07-29 1.217 11,123,721 -1,108,996 0.21% 13,534,280
2016-08-01 2016-07-28 1.201 12,232,717 +93,498 0.24% 14,695,200
2016-07-28 2016-07-26 1.232 12,139,219 -194,788 0.23% 14,956,800
2016-07-27 2016-07-25 1.232 12,334,007 -150,637 0.24% 15,196,800
2016-07-22 2016-07-20 1.248 12,484,644 +111,679 0.24% 15,574,680
2016-07-21 2016-07-19 1.248 12,372,965 +220,760 0.24% 15,435,360
2016-07-20 2016-07-18 1.248 12,152,205 +124,665 0.23% 15,159,960
2016-07-19 2016-07-15 1.248 12,027,540 +12,986 0.23% 15,004,440
2016-07-18 2016-07-14 1.278 12,014,554 -93,499 0.23% 15,358,320
2016-07-15 2016-07-13 1.248 12,108,053 +93,499 0.23% 15,104,881
2016-07-14 2016-07-12 1.263 12,014,554 -148,039 0.23% 15,173,280
2016-07-13 2016-07-11 1.263 12,162,593 -75,319 0.23% 15,360,240
2016-07-12 2016-07-08 1.263 12,237,912 +186,997 0.24% 15,455,361
2016-07-11 2016-07-07 1.294 12,050,915 -293,481 0.23% 15,590,401
2016-07-08 2016-07-06 1.263 12,344,396 +122,068 0.24% 15,589,840
2016-07-07 2016-07-05 1.263 12,222,328 +171,413 0.24% 15,435,679
2016-06-23 2016-06-21 1.355 12,050,915 -85,707 0.46% 16,332,801
2016-06-22 2016-06-20 1.248 12,136,622 +85,707 0.47% 15,140,521
2016-06-21 2016-06-17 1.263 12,050,915 -77,915 0.46% 15,219,201
2016-06-20 2016-06-16 1.248 12,128,830 +77,915 0.47% 15,130,800
2016-06-17 2016-06-15 1.278 12,050,915 -64,929 0.46% 15,404,801
2016-06-16 2016-06-14 1.278 12,115,844 -90,901 0.47% 15,487,800
2016-06-14 2016-06-10 1.309 12,206,745 +90,901 0.47% 15,979,999
2016-06-13 2016-06-08 1.355 12,115,844 -10,389 0.47% 16,420,800
2016-06-08 2016-06-06 1.355 12,126,233 +3,708,773 0.47% 16,434,880
2016-06-07 2016-06-03 1.278 8,417,460 -7,851,275 0.32% 10,760,120
2016-06-02 2016-05-31 1.278 16,268,735 -64,929 0.63% 20,796,480
2016-06-01 2016-05-30 1.232 16,333,664 +64,929 0.63% 20,124,800
2016-05-26 2016-05-24 1.278 16,268,735 +802,529 0.63% 20,796,480
2016-05-25 2016-05-23 1.278 15,466,206 -20,455,389 0.60% 19,770,600
2016-05-24 2016-05-20 1.278 35,921,595 +1,238,855 1.38% 45,918,920
2016-05-20 2016-05-18 1.232 34,682,740 -64,929 1.34% 42,732,800
2016-05-10 2016-05-06 1.263 34,747,669 -25,972 1.34% 43,883,119
2016-04-28 2016-04-26 1.294 34,773,641 -38,958 1.34% 44,987,040
2016-04-27 2016-04-25 1.325 34,812,599 +4,046,406 1.34% 46,109,760
2016-04-26 2016-04-22 1.232 30,766,193 -1,202,494 1.18% 37,907,200
2016-04-25 2016-04-21 1.217 31,968,687 -2,955,591 1.23% 38,896,440
2016-04-22 2016-04-20 1.248 34,924,278 -38,957 1.34% 43,568,280
2016-04-21 2016-04-19 1.232 34,963,235 -1,262,230 1.35% 43,078,400
2016-04-20 2016-04-18 1.248 36,225,465 +64,930 1.39% 45,191,520
2016-04-19 2016-04-15 1.232 36,160,535 +38,957 1.39% 44,553,600
2016-04-18 2016-04-14 1.263 36,121,578 -38,957 1.39% 45,618,240
2016-04-15 2016-04-13 1.248 36,160,535 +888,235 1.39% 45,110,520
2016-04-14 2016-04-12 1.201 35,272,300 -1,682,972 1.36% 42,372,720
2016-04-13 2016-04-11 1.232 36,955,272 +350,619 1.42% 45,532,800
2016-04-12 2016-04-08 1.248 36,604,653 -199,983 1.41% 45,664,560
2016-04-11 2016-04-07 1.217 36,804,636 +140,248 1.42% 44,780,360
2016-04-08 2016-04-06 1.248 36,664,388 -25,972 1.41% 45,739,080
2016-04-07 2016-04-05 1.248 36,690,360 -633,712 1.41% 45,771,480
2016-04-06 2016-04-01 1.217 37,324,072 -2,849,106 1.44% 45,412,360
2016-04-05 2016-03-31 1.263 40,173,178 -3,067,270 1.55% 50,735,040
2016-04-01 2016-03-30 1.294 43,240,448 -101,290 1.66% 55,940,640
2016-03-31 2016-03-29 1.263 43,341,738 +142,845 1.67% 54,736,640
2016-03-30 2016-03-24 1.309 43,198,893 -64,929 1.66% 56,552,200
2016-03-29 2016-03-23 1.325 43,263,822 -207,775 1.67% 57,303,520
2016-03-24 2016-03-22 1.294 43,471,597 -1,389,491 1.67% 56,239,680
2016-03-22 2016-03-18 1.340 44,861,088 -2,090,730 1.73% 60,110,040
2016-03-18 2016-03-16 1.309 46,951,818 +59,735 1.81% 61,465,200
2016-03-17 2016-03-15 1.386 46,892,083 -18,180 1.81% 64,998,001
2016-03-16 2016-03-14 1.355 46,910,263 +145,442 1.81% 63,578,240
2016-03-15 2016-03-11 1.309 46,764,821 +49,347 1.80% 61,220,400
2016-02-03 2016-02-01 1.309 46,715,474 +823,306 1.80% 61,155,800
2016-01-28 2016-01-26 1.263 45,892,168 +1,002,511 1.77% 57,957,600
2016-01-25 2016-01-21 1.325 44,889,657 -1,046,663 1.73% 59,456,960
2016-01-21 2016-01-19 1.448 45,936,320 -1,062,247 1.77% 66,503,119
2016-01-18 2016-01-14 1.432 46,998,567 -20,777 1.81% 67,317,120
2016-01-15 2016-01-13 1.448 47,019,344 -579,171 1.81% 68,071,039
2016-01-14 2016-01-12 1.463 47,598,515 +4,033,420 1.83% 69,642,599
2016-01-13 2016-01-11 1.417 43,565,095 -1,236,258 1.68% 61,728,320
2016-01-11 2016-01-07 1.417 44,801,353 +18,102,344 1.73% 63,480,000
2016-01-08 2016-01-06 1.540 26,699,009 +2,090,730 1.03% 41,120,000
2016-01-07 2016-01-05 1.571 24,608,279 +3,568,525 0.95% 38,658,000
2016-01-06 2016-01-04 1.494 21,039,754 +2,025,800 0.81% 31,431,880
2015-12-21 2015-12-17 1.463 19,013,954 +12,986 0.73% 27,819,800
2015-12-04 2015-12-02 1.509 19,000,968 +114,276 0.73% 28,678,720
2015-12-03 2015-12-01 1.448 18,886,692 +5,194 0.73% 27,342,720
2015-12-01 2015-11-27 1.463 18,881,498 +93,499 0.73% 27,626,001
2015-11-26 2015-11-24 1.571 18,787,999 -33,764 0.72% 29,514,720
2015-11-24 2015-11-20 1.602 18,821,763 -57,137 0.72% 30,147,521
2015-11-23 2015-11-19 1.571 18,878,900 -38,958 0.73% 29,657,519
2015-11-10 2015-11-06 1.371 18,917,858 -64,930 0.73% 25,931,040
2015-11-06 2015-11-04 1.294 18,982,788 -38,957 0.73% 24,558,240
2015-11-04 2015-11-02 1.263 19,021,745 +36,360 0.73% 24,022,720
2015-11-02 2015-10-29 1.325 18,985,385 +98,693 0.73% 25,146,400
2015-10-28 2015-10-26 1.294 18,886,692 -64,930 0.73% 24,433,920
2015-10-27 2015-10-23 1.325 18,951,622 +64,930 0.73% 25,101,681
2015-09-10 2015-09-08 1.063 18,886,692 +103,887 0.73% 20,070,720
2015-09-01 2015-08-28 1.078 18,782,805 +327,245 0.72% 20,249,600
2015-08-26 2015-08-24 0.986 18,455,560 +2,597 0.71% 18,191,360
2015-08-10 2015-08-06 1.201 18,452,963 +28,569 0.71% 22,167,600
2015-08-07 2015-08-05 1.232 18,424,394 +1,114,190 0.71% 22,700,800
2015-08-05 2015-08-03 1.217 17,310,204 +1,467,407 0.67% 21,061,400
2015-08-04 2015-07-31 1.263 15,842,797 +4,017,837 0.61% 20,008,000
2015-08-03 2015-07-30 1.278 11,824,960 +1,521,947 0.46% 15,115,960
2015-07-31 2015-07-29 1.232 10,303,013 +3,342,571 0.40% 12,694,401
2015-07-16 2015-07-14 1.201 6,960,442 +459,701 0.27% 8,361,600
2015-07-15 2015-07-13 1.232 6,500,741 +70,124 0.25% 8,009,600
2015-07-14 2015-07-10 1.217 6,430,617 +5,620,297 0.25% 7,824,160
2015-07-13 2015-07-09 0.909 810,320 +132,456 0.03% 736,320
2015-07-08 2015-07-06 1.001 677,864 +129,859 0.03% 678,600
2015-07-07 2015-07-03 1.232 548,005 +129,859 0.02% 675,200
2015-07-02 2015-06-29 1.386 418,146 +2,597 0.02% 579,600
2015-06-30 2015-06-26 1.463 415,549 +181,803 0.02% 608,000
2015-06-25 2015-06-23 1.479 233,746 +2,597 0.01% 345,600
2015-06-24 2015-06-22 1.494 231,149 +36,361 0.01% 345,320
2015-06-23 2015-06-19 1.479 194,788 +192,191 0.01% 287,999
2015-06-19 2015-06-17 1.509 2,597 -25,972 0.00% 3,920
2015-06-18 2015-06-16 1.525 28,569 -161,025 0.00% 43,560
2015-06-17 2015-06-15 1.556 189,594 -38,958 0.01% 294,920
2015-06-15 2015-06-11 1.511 228,552 +7,241 0.01% 345,342
2015-06-08 2015-06-04 1.559 221,311 +62,873 0.01% 344,961
2015-06-02 2015-05-29 1.591 158,438 +155,923 0.01% 252,000
2015-06-01 2015-05-28 1.702 2,515 -37,723 0.00% 4,280
2015-05-21 2015-05-19 1.750 40,238 -7,545 0.00% 70,399
2015-05-20 2015-05-18 1.400 47,783 -35,208 0.00% 66,880
2015-05-15 2015-05-13 1.591 82,991 -113,171 0.00% 131,999
2015-05-14 2015-05-12 1.463 196,162 -62,872 0.01% 287,041
2015-05-12 2015-05-08 1.304 259,034 +7,545 0.01% 337,840
2015-05-11 2015-05-07 1.272 251,489 -95,566 0.01% 320,000
2015-05-07 2015-05-05 1.384 347,055 +319,391 0.01% 480,240
2015-04-13 2015-04-09 1.002 27,664 +2,515 0.00% 27,720
2014-07-15 2014-07-11 1.209 25,149 +2,515 0.00% 30,400
2014-06-16 2014-06-12 1.325 22,634 +905 0.00% 30,000
2014-04-01 2014-03-28 1.259 21,729 0.00% 27,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top