History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 16,316,000 | +0 | 0.22% | 3,948,472 |
| 2025-10-13 | 2025-10-09 | 0.242 | 16,316,000 | +0 | 0.22% | 3,948,472 |
| 2025-10-10 | 2025-10-08 | 0.237 | 16,316,000 | +0 | 0.22% | 3,866,892 |
| 2025-10-09 | 2025-10-06 | 0.242 | 16,316,000 | +0 | 0.22% | 3,948,472 |
| 2025-10-08 | 2025-10-03 | 0.240 | 16,316,000 | +0 | 0.22% | 3,915,840 |
| 2025-10-06 | 2025-10-02 | 0.245 | 16,316,000 | +0 | 0.22% | 3,997,420 |
| 2025-10-03 | 2025-09-30 | 0.232 | 16,316,000 | +0 | 0.22% | 3,785,312 |
| 2025-10-02 | 2025-09-29 | 0.238 | 16,316,000 | +0 | 0.22% | 3,883,208 |
| 2025-09-30 | 2025-09-26 | 0.239 | 16,316,000 | +0 | 0.22% | 3,899,524 |
| 2025-09-29 | 2025-09-25 | 0.240 | 16,316,000 | +0 | 0.22% | 3,915,840 |
| 2025-09-26 | 2025-09-24 | 0.239 | 16,316,000 | +0 | 0.22% | 3,899,524 |
| 2025-09-25 | 2025-09-23 | 0.240 | 16,316,000 | +0 | 0.22% | 3,915,840 |
| 2025-09-24 | 2025-09-22 | 0.245 | 16,316,000 | +0 | 0.22% | 3,997,420 |
| 2025-09-23 | 2025-09-19 | 0.249 | 16,316,000 | +0 | 0.22% | 4,062,684 |
| 2025-09-22 | 2025-09-18 | 0.244 | 16,316,000 | +0 | 0.22% | 3,981,104 |
| 2025-09-19 | 2025-09-17 | 0.250 | 16,316,000 | +0 | 0.22% | 4,079,000 |
| 2025-09-18 | 2025-09-16 | 0.249 | 16,316,000 | +1,688,000 | 0.22% | 4,062,684 |
| 2025-09-12 | 2025-09-10 | 0.255 | 14,628,000 | +2,428,000 | 0.20% | 3,730,140 |
| 2025-09-11 | 2025-09-09 | 0.255 | 12,200,000 | +2,808,000 | 0.16% | 3,111,000 |
| 2025-09-05 | 2025-09-03 | 0.260 | 9,392,000 | +1,468,000 | 0.13% | 2,441,920 |
| 2025-09-04 | 2025-09-02 | 0.243 | 7,924,000 | +1,000,000 | 0.11% | 1,925,532 |
| 2025-09-01 | 2025-08-28 | 0.247 | 6,924,000 | -70,148,000 | 0.09% | 1,710,228 |
| 2025-07-28 | 2025-07-24 | 0.265 | 77,072,000 | +4,388,000 | 1.03% | 20,424,080 |
| 2025-07-23 | 2025-07-21 | 0.260 | 72,684,000 | +4,000,000 | 0.97% | 18,897,840 |
| 2025-07-22 | 2025-07-18 | 0.260 | 68,684,000 | +1,480,000 | 0.91% | 17,857,840 |
| 2025-07-21 | 2025-07-17 | 0.260 | 67,204,000 | +4,000,000 | 0.89% | 17,473,040 |
| 2025-07-18 | 2025-07-16 | 0.255 | 63,204,000 | +4,008,000 | 0.84% | 16,117,020 |
| 2025-07-17 | 2025-07-15 | 0.255 | 59,196,000 | +2,008,000 | 0.79% | 15,094,980 |
| 2025-07-16 | 2025-07-14 | 0.260 | 57,188,000 | +4,632,000 | 0.76% | 14,868,880 |
| 2025-07-15 | 2025-07-11 | 0.255 | 52,556,000 | +4,040,000 | 0.70% | 13,401,780 |
| 2025-07-14 | 2025-07-10 | 0.255 | 48,516,000 | +7,196,000 | 0.65% | 12,371,580 |
| 2025-07-11 | 2025-07-09 | 0.250 | 41,320,000 | +4,168,000 | 0.55% | 10,330,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 37,152,000 | +3,840,000 | 0.49% | 9,288,000 |
| 2025-07-09 | 2025-07-07 | 0.244 | 33,312,000 | +2,260,000 | 0.44% | 8,128,128 |
| 2025-07-08 | 2025-07-04 | 0.249 | 31,052,000 | +880,000 | 0.41% | 7,731,948 |
| 2025-07-07 | 2025-07-03 | 0.248 | 30,172,000 | +2,700,000 | 0.40% | 7,482,656 |
| 2025-07-04 | 2025-07-02 | 0.242 | 27,472,000 | +3,200,000 | 0.37% | 6,648,224 |
| 2025-07-02 | 2025-06-27 | 0.238 | 24,272,000 | +3,340,000 | 0.32% | 5,776,736 |
| 2025-06-30 | 2025-06-26 | 0.228 | 20,932,000 | +5,060,000 | 0.28% | 4,772,496 |
| 2025-06-27 | 2025-06-25 | 0.229 | 15,872,000 | +3,800,000 | 0.21% | 3,634,688 |
| 2025-06-24 | 2025-06-20 | 0.218 | 12,072,000 | +4,868,000 | 0.16% | 2,631,696 |
| 2025-06-20 | 2025-06-18 | 0.210 | 7,204,000 | +8,000 | 0.10% | 1,512,840 |
| 2025-06-17 | 2025-06-13 | 0.195 | 7,196,000 | +280,000 | 0.10% | 1,403,220 |
| 2025-04-09 | 2025-04-07 | 0.195 | 6,916,000 | -348,000 | 0.09% | 1,348,620 |
| 2025-03-26 | 2025-03-24 | 0.241 | 7,264,000 | -264,000 | 0.10% | 1,750,624 |
| 2024-11-19 | 2024-11-15 | 0.260 | 7,528,000 | +16,000 | 0.10% | 1,957,280 |
| 2024-10-10 | 2024-10-08 | 0.280 | 7,512,000 | +264,000 | 0.10% | 2,103,360 |
| 2024-08-01 | 2024-07-30 | 0.275 | 7,248,000 | -392,000 | 0.10% | 1,993,200 |
| 2024-07-19 | 2024-07-17 | 0.280 | 7,640,000 | +128,000 | 0.10% | 2,139,200 |
| 2024-07-18 | 2024-07-16 | 0.290 | 7,512,000 | +4,000 | 0.10% | 2,178,480 |
| 2024-06-17 | 2024-06-13 | 0.358 | 7,508,000 | +577,538 | 0.10% | 2,684,110 |
| 2024-01-30 | 2024-01-26 | 0.412 | 6,930,462 | -4,161,230 | 0.10% | 2,853,040 |
| 2024-01-29 | 2024-01-25 | 0.412 | 11,091,692 | +609,230 | 0.16% | 4,566,080 |
| 2024-01-25 | 2024-01-23 | 0.406 | 10,482,462 | +92,308 | 0.15% | 4,258,500 |
| 2024-01-24 | 2024-01-22 | 0.412 | 10,390,154 | +1,170,462 | 0.15% | 4,277,280 |
| 2024-01-23 | 2024-01-19 | 0.412 | 9,219,692 | +2,289,230 | 0.13% | 3,795,440 |
| 2024-01-15 | 2024-01-11 | 0.412 | 6,930,462 | -53,095,384 | 0.10% | 2,853,040 |
| 2024-01-11 | 2024-01-09 | 0.412 | 60,025,846 | +77,538 | 0.86% | 24,710,640 |
| 2024-01-03 | 2023-12-29 | 0.455 | 59,948,308 | +539,077 | 0.86% | 27,276,480 |
| 2023-12-29 | 2023-12-27 | 0.460 | 59,409,231 | +461,539 | 0.85% | 27,353,000 |
| 2023-12-28 | 2023-12-22 | 0.460 | 58,947,692 | +553,846 | 0.84% | 27,140,500 |
| 2023-12-27 | 2023-12-21 | 0.466 | 58,393,846 | +775,384 | 0.84% | 27,201,800 |
| 2023-12-22 | 2023-12-20 | 0.439 | 57,618,462 | +29,539 | 0.82% | 25,280,100 |
| 2023-12-18 | 2023-12-14 | 0.466 | 57,588,923 | +867,692 | 0.82% | 26,826,840 |
| 2023-12-15 | 2023-12-13 | 0.466 | 56,721,231 | +590,769 | 0.81% | 26,422,640 |
| 2023-12-14 | 2023-12-12 | 0.466 | 56,130,462 | +960,000 | 0.80% | 26,147,440 |
| 2023-12-13 | 2023-12-11 | 0.471 | 55,170,462 | +664,616 | 0.79% | 25,999,080 |
| 2023-12-12 | 2023-12-08 | 0.504 | 54,505,846 | +295,384 | 0.78% | 27,457,320 |
| 2023-12-11 | 2023-12-07 | 0.493 | 54,210,462 | +886,154 | 0.78% | 26,721,240 |
| 2023-12-08 | 2023-12-06 | 0.504 | 53,324,308 | +129,231 | 0.76% | 26,862,120 |
| 2023-12-07 | 2023-12-05 | 0.504 | 53,195,077 | +1,724,308 | 0.76% | 26,797,020 |
| 2023-12-06 | 2023-12-04 | 0.509 | 51,470,769 | +701,538 | 0.74% | 26,207,200 |
| 2023-12-05 | 2023-12-01 | 0.504 | 50,769,231 | +1,022,769 | 0.73% | 25,575,000 |
| 2023-12-04 | 2023-11-30 | 0.509 | 49,746,462 | +2,507,077 | 0.71% | 25,329,240 |
| 2023-12-01 | 2023-11-29 | 0.504 | 47,239,385 | +1,163,077 | 0.68% | 23,796,840 |
| 2023-11-30 | 2023-11-28 | 0.504 | 46,076,308 | +1,628,308 | 0.66% | 23,210,940 |
| 2023-11-29 | 2023-11-27 | 0.493 | 44,448,000 | +1,251,692 | 0.64% | 21,909,160 |
| 2023-11-28 | 2023-11-24 | 0.482 | 43,196,308 | +1,698,462 | 0.62% | 20,824,220 |
| 2023-11-27 | 2023-11-23 | 0.482 | 41,497,846 | +1,144,615 | 0.59% | 20,005,420 |
| 2023-11-24 | 2023-11-22 | 0.477 | 40,353,231 | +3,249,231 | 0.58% | 19,235,040 |
| 2023-11-23 | 2023-11-21 | 0.471 | 37,104,000 | +1,218,462 | 0.53% | 17,485,260 |
| 2023-11-22 | 2023-11-20 | 0.466 | 35,885,538 | +214,153 | 0.51% | 16,716,680 |
| 2023-11-21 | 2023-11-17 | 0.466 | 35,671,385 | +1,761,231 | 0.51% | 16,616,920 |
| 2023-11-20 | 2023-11-16 | 0.444 | 33,910,154 | +184,616 | 0.49% | 15,061,760 |
| 2023-11-17 | 2023-11-15 | 0.450 | 33,725,538 | +528,000 | 0.48% | 15,162,440 |
| 2023-11-16 | 2023-11-14 | 0.455 | 33,197,538 | +1,384,615 | 0.47% | 15,104,880 |
| 2023-11-14 | 2023-11-10 | 0.428 | 31,812,923 | +1,661,538 | 0.46% | 13,613,280 |
| 2023-11-13 | 2023-11-09 | 0.423 | 30,151,385 | +2,141,539 | 0.43% | 12,738,960 |
| 2023-11-10 | 2023-11-08 | 0.417 | 28,009,846 | +963,692 | 0.40% | 11,682,440 |
| 2023-11-09 | 2023-11-07 | 0.412 | 27,046,154 | +129,231 | 0.39% | 11,134,000 |
| 2023-11-08 | 2023-11-06 | 0.406 | 26,916,923 | +638,769 | 0.38% | 10,935,000 |
| 2023-11-07 | 2023-11-03 | 0.390 | 26,278,154 | +646,154 | 0.38% | 10,248,480 |
| 2023-11-06 | 2023-11-02 | 0.395 | 25,632,000 | +1,746,462 | 0.37% | 10,135,320 |
| 2023-11-03 | 2023-11-01 | 0.385 | 23,885,538 | +1,026,461 | 0.34% | 9,185,980 |
| 2023-11-02 | 2023-10-31 | 0.379 | 22,859,077 | +594,462 | 0.33% | 8,667,400 |
| 2023-11-01 | 2023-10-30 | 0.379 | 22,264,615 | +2,112,000 | 0.32% | 8,442,000 |
| 2023-10-31 | 2023-10-27 | 0.374 | 20,152,615 | +476,307 | 0.29% | 7,532,040 |
| 2023-10-30 | 2023-10-26 | 0.379 | 19,676,308 | +5,228,308 | 0.28% | 7,460,600 |
| 2023-10-25 | 2023-10-20 | 0.368 | 14,448,000 | +915,692 | 0.21% | 5,321,680 |
| 2023-10-24 | 2023-10-19 | 0.363 | 13,532,308 | +1,000,616 | 0.19% | 4,911,100 |
| 2023-10-20 | 2023-10-18 | 0.358 | 12,531,692 | +276,923 | 0.18% | 4,480,080 |
| 2023-10-19 | 2023-10-17 | 0.352 | 12,254,769 | +295,384 | 0.18% | 4,314,700 |
| 2023-10-17 | 2023-10-13 | 0.347 | 11,959,385 | +25,847 | 0.17% | 4,145,920 |
| 2023-10-13 | 2023-10-11 | 0.325 | 11,933,538 | +919,384 | 0.17% | 3,878,400 |
| 2023-10-12 | 2023-10-10 | 0.325 | 11,014,154 | +184,616 | 0.16% | 3,579,600 |
| 2023-10-10 | 2023-10-06 | 0.303 | 10,829,538 | +635,076 | 0.15% | 3,284,960 |
| 2023-10-06 | 2023-10-04 | 0.298 | 10,194,462 | +2,850,462 | 0.15% | 3,037,100 |
| 2023-10-05 | 2023-10-03 | 0.282 | 7,344,000 | +203,077 | 0.11% | 2,068,560 |
| 2023-09-29 | 2023-09-27 | 0.276 | 7,140,923 | +55,385 | 0.10% | 1,972,680 |
| 2023-06-20 | 2023-06-16 | 0.424 | 7,085,538 | +485,310 | 0.10% | 3,007,750 |
| 2023-03-31 | 2023-03-29 | 0.413 | 6,600,228 | +103,183 | 0.10% | 2,724,980 |
| 2023-03-02 | 2023-02-28 | 0.390 | 6,497,045 | +20,636 | 0.10% | 2,531,260 |
| 2023-02-03 | 2023-02-01 | 0.454 | 6,476,409 | +68,788 | 0.10% | 2,937,480 |
| 2022-09-15 | 2022-09-13 | 0.541 | 6,407,621 | +61,910 | 0.10% | 3,465,180 |
| 2022-08-03 | 2022-08-01 | 0.601 | 6,345,711 | +30,954 | 0.10% | 3,810,619 |
| 2022-08-02 | 2022-07-29 | 0.613 | 6,314,757 | +348,293 | 0.10% | 3,869,420 |
| 2022-07-26 | 2022-07-22 | 0.625 | 5,966,464 | +16,320 | 0.10% | 3,729,120 |
| 2022-05-23 | 2022-05-19 | 0.613 | 5,950,144 | -62,015 | 0.10% | 3,646,000 |
| 2022-03-08 | 2022-03-04 | 0.466 | 6,012,159 | +143,613 | 0.10% | 2,799,840 |
| 2022-03-03 | 2022-03-01 | 0.466 | 5,868,546 | +16,320 | 0.09% | 2,732,960 |
| 2021-10-05 | 2021-09-30 | 0.490 | 5,852,226 | +26,111 | 0.09% | 2,868,800 |
| 2021-08-02 | 2021-07-29 | 0.602 | 5,826,115 | +247,920 | 0.09% | 3,504,947 |
| 2021-07-30 | 2021-07-28 | 0.576 | 5,578,195 | +18,750 | 0.09% | 3,213,000 |
| 2021-07-29 | 2021-07-27 | 0.589 | 5,559,445 | +3,125 | 0.09% | 3,273,360 |
| 2021-07-07 | 2021-07-05 | 0.717 | 5,556,320 | -78,126 | 0.09% | 3,982,720 |
| 2021-06-25 | 2021-06-23 | 0.653 | 5,634,446 | -100,001 | 0.10% | 3,678,120 |
| 2021-06-07 | 2021-06-03 | 0.506 | 5,734,447 | +78,126 | 0.10% | 2,899,300 |
| 2021-04-23 | 2021-04-21 | 0.531 | 5,656,321 | -150,002 | 0.10% | 3,004,600 |
| 2021-03-31 | 2021-03-29 | 0.531 | 5,806,323 | +71,876 | 0.10% | 3,084,280 |
| 2021-03-26 | 2021-03-24 | 0.538 | 5,734,447 | +78,126 | 0.10% | 3,082,800 |
| 2021-03-10 | 2021-03-08 | 0.538 | 5,656,321 | -78,126 | 0.10% | 3,040,800 |
| 2021-03-09 | 2021-03-05 | 0.544 | 5,734,447 | +78,126 | 0.10% | 3,119,500 |
| 2021-01-14 | 2021-01-12 | 0.550 | 5,656,321 | -78,126 | 0.10% | 3,113,200 |
| 2020-12-16 | 2020-12-14 | 0.499 | 5,734,447 | +78,126 | 0.10% | 2,862,600 |
| 2020-07-31 | 2020-07-29 | 0.666 | 5,656,321 | +271,939 | 0.10% | 3,764,800 |
| 2019-11-19 | 2019-11-15 | 0.592 | 5,384,382 | -44,622 | 0.10% | 3,185,600 |
| 2019-07-24 | 2019-07-22 | 0.861 | 5,429,004 | -23,799 | 0.10% | 4,672,000 |
| 2019-06-18 | 2019-06-14 | 0.828 | 5,452,803 | +231,051 | 0.10% | 4,517,291 |
| 2019-03-26 | 2019-03-22 | 0.618 | 5,221,752 | -56,975 | 0.10% | 3,226,080 |
| 2019-03-25 | 2019-03-21 | 0.590 | 5,278,727 | +56,975 | 0.10% | 3,113,040 |
| 2019-01-21 | 2019-01-17 | 0.716 | 5,221,752 | -31,236,502 | 0.10% | 3,739,320 |
| 2019-01-15 | 2019-01-11 | 0.646 | 36,458,254 | +102,555 | 0.67% | 23,548,320 |
| 2019-01-11 | 2019-01-09 | 0.625 | 36,355,699 | +806,195 | 0.67% | 22,716,360 |
| 2019-01-10 | 2019-01-08 | 0.618 | 35,549,504 | +1,179,381 | 0.66% | 21,963,040 |
| 2019-01-09 | 2019-01-07 | 0.604 | 34,370,123 | +1,911,509 | 0.63% | 20,751,800 |
| 2019-01-08 | 2019-01-04 | 0.576 | 32,458,614 | +3,965,455 | 0.60% | 18,686,160 |
| 2019-01-07 | 2019-01-03 | 0.597 | 28,493,159 | +598,236 | 0.53% | 17,003,400 |
| 2019-01-03 | 2018-12-31 | 0.604 | 27,894,923 | +3,427,042 | 0.51% | 16,842,240 |
| 2019-01-02 | 2018-12-27 | 0.520 | 24,467,881 | +1,230,658 | 0.45% | 12,711,720 |
| 2018-12-28 | 2018-12-24 | 0.513 | 23,237,223 | +4,660,549 | 0.43% | 11,909,220 |
| 2018-12-27 | 2018-12-20 | 0.520 | 18,576,674 | +1,868,778 | 0.34% | 9,651,080 |
| 2018-12-21 | 2018-12-19 | 0.513 | 16,707,896 | +1,096,767 | 0.31% | 8,562,900 |
| 2018-12-20 | 2018-12-18 | 0.505 | 15,611,129 | +1,452,860 | 0.29% | 7,891,200 |
| 2018-12-18 | 2018-12-14 | 0.484 | 14,158,269 | +418,766 | 0.26% | 6,858,600 |
| 2018-12-17 | 2018-12-13 | 0.484 | 13,739,503 | +139,589 | 0.25% | 6,655,740 |
| 2018-12-14 | 2018-12-12 | 0.477 | 13,599,914 | +1,190,776 | 0.25% | 6,492,640 |
| 2018-12-13 | 2018-12-11 | 0.463 | 12,409,138 | +1,595,297 | 0.23% | 5,749,920 |
| 2018-12-12 | 2018-12-10 | 0.463 | 10,813,841 | +1,438,617 | 0.20% | 5,010,720 |
| 2018-12-11 | 2018-12-07 | 0.449 | 9,375,224 | +1,732,038 | 0.17% | 4,212,480 |
| 2018-12-10 | 2018-12-06 | 0.449 | 7,643,186 | +1,848,836 | 0.14% | 3,434,240 |
| 2018-12-07 | 2018-12-05 | 0.449 | 5,794,350 | +572,598 | 0.11% | 2,603,520 |
| 2018-09-10 | 2018-09-06 | 0.674 | 5,221,752 | -113,950 | 0.10% | 3,519,360 |
| 2018-07-13 | 2018-07-11 | 0.814 | 5,335,702 | -17,206,427 | 0.10% | 4,345,360 |
| 2018-06-25 | 2018-06-21 | 0.899 | 22,542,129 | +145,286 | 0.41% | 20,257,280 |
| 2018-06-22 | 2018-06-20 | 0.899 | 22,396,843 | +1,472,802 | 0.41% | 20,126,720 |
| 2018-06-20 | 2018-06-15 | 0.956 | 20,924,041 | +1,794,710 | 0.38% | 19,996,763 |
| 2018-06-19 | 2018-06-14 | 0.941 | 19,129,331 | +662,550 | 0.35% | 18,004,594 |
| 2018-06-15 | 2018-06-13 | 0.970 | 18,466,781 | +1,530,381 | 0.35% | 17,915,800 |
| 2018-06-14 | 2018-06-12 | 0.970 | 16,936,400 | +99,447 | 0.32% | 16,431,080 |
| 2018-06-13 | 2018-06-11 | 0.970 | 16,836,953 | +638,119 | 0.32% | 16,334,600 |
| 2018-06-12 | 2018-06-08 | 0.970 | 16,198,834 | +745,853 | 0.31% | 15,715,520 |
| 2018-06-11 | 2018-06-07 | 0.970 | 15,452,981 | +734,804 | 0.29% | 14,991,920 |
| 2018-06-08 | 2018-06-06 | 0.956 | 14,718,177 | +1,077,344 | 0.28% | 14,065,920 |
| 2018-06-07 | 2018-06-05 | 0.956 | 13,640,833 | +212,707 | 0.26% | 13,036,320 |
| 2018-06-06 | 2018-06-04 | 0.956 | 13,428,126 | +953,035 | 0.25% | 12,833,040 |
| 2018-06-05 | 2018-06-01 | 0.956 | 12,475,091 | +1,129,830 | 0.24% | 11,922,240 |
| 2018-06-04 | 2018-05-31 | 0.956 | 11,345,261 | +215,469 | 0.21% | 10,842,480 |
| 2018-06-01 | 2018-05-30 | 0.956 | 11,129,792 | +2,140,876 | 0.21% | 10,636,560 |
| 2018-05-31 | 2018-05-29 | 0.941 | 8,988,916 | +1,019,333 | 0.17% | 8,460,400 |
| 2018-05-30 | 2018-05-28 | 0.941 | 7,969,583 | +980,659 | 0.15% | 7,501,000 |
| 2018-05-29 | 2018-05-25 | 0.941 | 6,988,924 | +207,182 | 0.13% | 6,578,000 |
| 2018-05-28 | 2018-05-24 | 0.941 | 6,781,742 | +765,190 | 0.13% | 6,383,000 |
| 2018-05-25 | 2018-05-23 | 0.941 | 6,016,552 | +560,771 | 0.11% | 5,662,800 |
| 2018-05-24 | 2018-05-21 | 0.941 | 5,455,781 | -39,571,674 | 0.10% | 5,135,000 |
| 2018-05-23 | 2018-05-18 | 0.941 | 45,027,455 | +1,395,022 | 0.85% | 42,380,000 |
| 2018-05-21 | 2018-05-17 | 0.941 | 43,632,433 | +3,124,298 | 0.82% | 41,067,000 |
| 2018-05-18 | 2018-05-16 | 0.941 | 40,508,135 | +4,160,205 | 0.76% | 38,126,400 |
| 2018-05-17 | 2018-05-15 | 0.941 | 36,347,930 | +1,743,088 | 0.68% | 34,210,800 |
| 2018-05-16 | 2018-05-14 | 0.941 | 34,604,842 | +2,140,876 | 0.65% | 32,570,200 |
| 2018-05-15 | 2018-05-11 | 0.956 | 32,463,966 | +4,687,827 | 0.61% | 31,025,280 |
| 2018-05-14 | 2018-05-10 | 0.941 | 27,776,139 | +1,395,023 | 0.52% | 26,143,000 |
| 2018-05-11 | 2018-05-09 | 0.941 | 26,381,116 | +5,008,268 | 0.50% | 24,830,000 |
| 2018-05-10 | 2018-05-08 | 0.941 | 21,372,848 | +386,739 | 0.40% | 20,116,200 |
| 2018-05-09 | 2018-05-07 | 0.941 | 20,986,109 | +140,884 | 0.39% | 19,752,200 |
| 2018-05-08 | 2018-05-04 | 0.956 | 20,845,225 | +671,268 | 0.39% | 19,921,440 |
| 2018-05-07 | 2018-05-03 | 0.941 | 20,173,957 | +414,363 | 0.38% | 18,987,800 |
| 2018-05-04 | 2018-05-02 | 0.956 | 19,759,594 | +668,506 | 0.37% | 18,883,920 |
| 2018-04-26 | 2018-04-24 | 0.956 | 19,091,088 | +290,054 | 0.36% | 18,245,040 |
| 2018-04-23 | 2018-04-19 | 0.956 | 18,801,034 | +582,870 | 0.35% | 17,967,840 |
| 2018-04-20 | 2018-04-18 | 0.941 | 18,218,164 | +251,381 | 0.34% | 17,147,000 |
| 2018-04-19 | 2018-04-17 | 0.956 | 17,966,783 | +359,114 | 0.34% | 17,170,560 |
| 2018-04-16 | 2018-04-12 | 0.985 | 17,607,669 | +1,035,908 | 0.33% | 17,337,280 |
| 2018-04-13 | 2018-04-11 | 0.985 | 16,571,761 | +762,428 | 0.31% | 16,317,280 |
| 2018-04-12 | 2018-04-10 | 0.985 | 15,809,333 | +1,389,498 | 0.30% | 15,566,560 |
| 2018-04-11 | 2018-04-09 | 0.970 | 14,419,835 | +35,911 | 0.27% | 13,989,600 |
| 2018-04-10 | 2018-04-06 | 0.985 | 14,383,924 | +966,847 | 0.27% | 14,163,040 |
| 2018-04-09 | 2018-04-04 | 0.970 | 13,417,077 | +284,530 | 0.25% | 13,016,760 |
| 2018-04-06 | 2018-04-03 | 0.985 | 13,132,547 | +1,185,078 | 0.25% | 12,930,880 |
| 2018-04-04 | 2018-03-29 | 0.985 | 11,947,469 | +704,417 | 0.22% | 11,764,000 |
| 2018-04-03 | 2018-03-28 | 0.985 | 11,243,052 | +779,003 | 0.21% | 11,070,400 |
| 2018-03-29 | 2018-03-27 | 0.985 | 10,464,049 | +1,049,720 | 0.20% | 10,303,360 |
| 2018-03-28 | 2018-03-26 | 0.956 | 9,414,329 | +1,397,785 | 0.18% | 8,997,120 |
| 2018-03-27 | 2018-03-23 | 0.956 | 8,016,544 | +1,944,744 | 0.15% | 7,661,280 |
| 2018-03-22 | 2018-03-20 | 0.970 | 6,071,800 | -132,597 | 0.11% | 5,890,640 |
| 2018-02-08 | 2018-02-06 | 0.941 | 6,204,397 | +69,061 | 0.12% | 5,839,600 |
| 2018-01-12 | 2018-01-10 | 1.043 | 6,135,336 | +897,787 | 0.12% | 6,396,480 |
| 2018-01-08 | 2018-01-04 | 1.028 | 5,237,549 | -9,146,375 | 0.10% | 5,384,640 |
| 2018-01-03 | 2017-12-29 | 1.086 | 14,383,924 | +4,555,232 | 0.27% | 15,621,000 |
| 2018-01-02 | 2017-12-28 | 1.057 | 9,828,692 | +3,013,801 | 0.18% | 10,389,360 |
| 2017-12-28 | 2017-12-22 | 1.072 | 6,814,891 | +207,181 | 0.12% | 7,302,319 |
| 2017-12-27 | 2017-12-21 | 1.072 | 6,607,710 | +265,192 | 0.12% | 7,080,320 |
| 2017-12-22 | 2017-12-20 | 1.057 | 6,342,518 | +483,424 | 0.12% | 6,704,320 |
| 2017-12-21 | 2017-12-19 | 1.057 | 5,859,094 | -152,996,662 | 0.11% | 6,193,320 |
| 2017-12-20 | 2017-12-18 | 1.072 | 158,855,756 | +1,035,908 | 2.90% | 170,217,760 |
| 2017-12-18 | 2017-12-14 | 1.057 | 157,819,848 | +345,302 | 2.88% | 166,822,519 |
| 2017-12-15 | 2017-12-13 | 1.057 | 157,474,546 | +1,698,889 | 2.87% | 166,457,520 |
| 2017-12-14 | 2017-12-12 | 1.057 | 155,775,657 | +2,071,815 | 2.84% | 164,661,720 |
| 2017-12-13 | 2017-12-11 | 1.072 | 153,703,842 | +4,668,491 | 2.80% | 164,697,360 |
| 2017-12-12 | 2017-12-08 | 1.057 | 149,035,351 | +4,096,670 | 2.72% | 157,536,920 |
| 2017-12-07 | 2017-12-05 | 1.028 | 144,938,681 | +129,833 | 2.64% | 149,009,120 |
| 2017-12-04 | 2017-11-30 | 1.086 | 144,808,848 | +9,803,831 | 2.64% | 157,263,000 |
| 2017-12-01 | 2017-11-29 | 1.086 | 135,005,017 | +6,359,092 | 2.46% | 146,616,000 |
| 2017-11-30 | 2017-11-28 | 1.086 | 128,645,925 | +3,773,466 | 2.35% | 139,710,000 |
| 2017-11-29 | 2017-11-27 | 1.086 | 124,872,459 | +1,966,844 | 2.28% | 135,612,000 |
| 2017-11-28 | 2017-11-24 | 1.086 | 122,905,615 | +7,511,021 | 2.24% | 133,476,000 |
| 2017-11-27 | 2017-11-23 | 1.057 | 115,394,594 | +5,345,284 | 2.11% | 121,977,160 |
| 2017-11-24 | 2017-11-22 | 1.057 | 110,049,310 | +88,398 | 2.01% | 116,326,960 |
| 2017-11-23 | 2017-11-21 | 1.057 | 109,960,912 | +4,795,562 | 2.01% | 116,233,520 |
| 2017-11-22 | 2017-11-20 | 1.072 | 105,165,350 | +345,302 | 1.92% | 112,687,200 |
| 2017-11-21 | 2017-11-17 | 1.072 | 104,820,048 | +5,624,288 | 1.91% | 112,317,200 |
| 2017-11-20 | 2017-11-16 | 1.072 | 99,195,760 | +533,148 | 1.81% | 106,290,640 |
| 2017-11-16 | 2017-11-14 | 1.072 | 98,662,612 | +2,903,304 | 1.80% | 105,719,360 |
| 2017-11-15 | 2017-11-13 | 1.057 | 95,759,308 | +1,085,631 | 1.75% | 101,221,800 |
| 2017-11-14 | 2017-11-10 | 1.072 | 94,673,677 | +2,439,217 | 1.73% | 101,445,120 |
| 2017-11-13 | 2017-11-09 | 1.072 | 92,234,460 | -174,032 | 1.68% | 98,831,440 |
| 2017-11-10 | 2017-11-08 | 1.072 | 92,408,492 | +1,046,957 | 1.69% | 99,017,920 |
| 2017-11-09 | 2017-11-07 | 1.086 | 91,361,535 | +4,118,769 | 1.67% | 99,219,000 |
| 2017-11-08 | 2017-11-06 | 1.086 | 87,242,766 | +69,061 | 1.59% | 94,746,000 |
| 2017-11-07 | 2017-11-03 | 1.086 | 87,173,705 | +5,375,670 | 1.59% | 94,671,000 |
| 2017-11-06 | 2017-11-02 | 1.072 | 81,798,035 | +7,555,220 | 1.49% | 87,648,560 |
| 2017-10-31 | 2017-10-27 | 1.072 | 74,242,815 | +303,867 | 1.35% | 79,552,960 |
| 2017-10-30 | 2017-10-26 | 1.072 | 73,938,948 | +386,738 | 1.35% | 79,227,360 |
| 2017-10-27 | 2017-10-25 | 1.072 | 73,552,210 | +3,687,832 | 1.34% | 78,812,960 |
| 2017-10-26 | 2017-10-24 | 1.057 | 69,864,378 | +46,961 | 1.27% | 73,849,720 |
| 2017-10-25 | 2017-10-23 | 1.100 | 69,817,417 | +24,862 | 1.27% | 76,832,960 |
| 2017-10-18 | 2017-10-16 | 1.100 | 69,792,555 | +13,046,912 | 1.27% | 76,805,600 |
| 2017-10-17 | 2017-10-13 | 1.100 | 56,745,643 | +7,613,231 | 1.04% | 62,447,680 |
| 2017-10-16 | 2017-10-12 | 1.100 | 49,132,412 | +3,756,892 | 0.90% | 54,069,440 |
| 2017-10-13 | 2017-10-11 | 1.100 | 45,375,520 | +85,635 | 0.83% | 49,935,040 |
| 2017-10-12 | 2017-10-10 | 1.100 | 45,289,885 | +331,491 | 0.83% | 49,840,800 |
| 2017-10-11 | 2017-10-09 | 1.100 | 44,958,394 | +2,378,444 | 0.82% | 49,475,999 |
| 2017-10-09 | 2017-10-04 | 1.100 | 42,579,950 | -455,800 | 0.78% | 46,858,560 |
| 2017-10-04 | 2017-09-29 | 1.100 | 43,035,750 | +1,897,783 | 0.79% | 47,360,160 |
| 2017-09-26 | 2017-09-22 | 1.158 | 41,137,967 | +13,812 | 0.75% | 47,654,400 |
| 2017-09-19 | 2017-09-15 | 1.173 | 41,124,155 | -138,121 | 0.75% | 48,233,880 |
| 2017-09-18 | 2017-09-14 | 1.072 | 41,262,276 | -69,060 | 0.75% | 44,213,520 |
| 2017-09-15 | 2017-09-13 | 1.129 | 41,331,336 | +276,242 | 0.75% | 46,681,440 |
| 2017-09-11 | 2017-09-07 | 1.100 | 41,055,094 | -55,249 | 0.75% | 45,180,480 |
| 2017-09-08 | 2017-09-06 | 1.072 | 41,110,343 | +809,390 | 0.75% | 44,050,720 |
| 2017-09-07 | 2017-09-05 | 1.072 | 40,300,953 | +2,624,299 | 0.74% | 43,183,440 |
| 2017-09-06 | 2017-09-04 | 1.072 | 37,676,654 | +2,071,816 | 0.69% | 40,371,440 |
| 2017-09-05 | 2017-09-01 | 1.057 | 35,604,838 | +1,671,264 | 0.65% | 37,635,879 |
| 2017-09-04 | 2017-08-31 | 1.043 | 33,933,574 | +1,381,210 | 0.62% | 35,377,920 |
| 2017-09-01 | 2017-08-30 | 1.014 | 32,552,364 | +1,118,781 | 0.59% | 32,995,200 |
| 2017-08-31 | 2017-08-29 | 1.014 | 31,433,583 | +10,477,861 | 0.57% | 31,861,200 |
| 2017-08-30 | 2017-08-28 | 1.014 | 20,955,722 | +1,643,640 | 0.38% | 21,240,800 |
| 2017-08-28 | 2017-08-24 | 1.043 | 19,312,082 | +5,983,403 | 0.35% | 20,134,080 |
| 2017-08-25 | 2017-08-22 | 1.014 | 13,328,679 | +4,248,603 | 0.24% | 13,510,000 |
| 2017-08-24 | 2017-08-21 | 1.014 | 9,080,076 | +234,805 | 0.17% | 9,203,600 |
| 2017-08-22 | 2017-08-18 | 1.014 | 8,845,271 | +2,129,827 | 0.16% | 8,965,600 |
| 2017-07-21 | 2017-07-19 | 1.014 | 6,715,444 | -44,361,712 | 0.12% | 6,806,800 |
| 2017-07-18 | 2017-07-14 | 1.028 | 51,077,156 | +179,557 | 0.92% | 52,511,600 |
| 2017-07-17 | 2017-07-13 | 1.043 | 50,897,599 | +1,066,295 | 0.92% | 53,064,000 |
| 2017-07-14 | 2017-07-12 | 1.057 | 49,831,304 | +464,086 | 0.90% | 52,673,880 |
| 2017-07-13 | 2017-07-11 | 1.072 | 49,367,218 | +577,346 | 0.89% | 52,898,160 |
| 2017-07-12 | 2017-07-10 | 1.086 | 48,789,872 | +364,640 | 0.88% | 52,986,000 |
| 2017-07-11 | 2017-07-07 | 1.100 | 48,425,232 | +4,223,741 | 0.88% | 53,291,200 |
| 2017-07-10 | 2017-07-06 | 1.100 | 44,201,491 | +2,856,343 | 0.80% | 48,643,040 |
| 2017-07-07 | 2017-07-05 | 1.100 | 41,345,148 | +2,140,876 | 0.75% | 45,499,680 |
| 2017-07-06 | 2017-07-04 | 1.100 | 39,204,272 | +4,046,946 | 0.71% | 43,143,679 |
| 2017-07-05 | 2017-07-03 | 1.086 | 35,157,326 | +5,649,150 | 0.64% | 38,181,000 |
| 2017-07-04 | 2017-06-30 | 1.086 | 29,508,176 | +7,276,215 | 0.53% | 32,046,000 |
| 2017-07-03 | 2017-06-29 | 1.028 | 22,231,961 | +7,182,294 | 0.40% | 22,856,320 |
| 2017-06-30 | 2017-06-28 | 1.043 | 15,049,667 | +7,251,354 | 0.27% | 15,690,240 |
| 2017-06-29 | 2017-06-27 | 1.057 | 7,798,313 | +781,765 | 0.14% | 8,243,160 |
| 2017-06-28 | 2017-06-26 | 1.057 | 7,016,548 | +339,778 | 0.13% | 7,416,800 |
| 2017-06-27 | 2017-06-23 | 1.014 | 6,676,770 | +588,395 | 0.12% | 6,767,600 |
| 2017-06-26 | 2017-06-22 | 0.999 | 6,088,375 | +422,650 | 0.11% | 6,083,040 |
| 2017-06-23 | 2017-06-21 | 0.970 | 5,665,725 | -842,538 | 0.10% | 5,496,680 |
| 2017-06-19 | 2017-06-15 | 0.970 | 6,508,263 | -621,544 | 0.12% | 6,314,080 |
| 2017-06-16 | 2017-06-14 | 0.941 | 7,129,807 | -1,035,908 | 0.13% | 6,710,600 |
| 2017-06-15 | 2017-06-13 | 0.927 | 8,165,715 | +138,121 | 0.15% | 7,567,360 |
| 2017-06-12 | 2017-06-08 | 0.999 | 8,027,594 | -345,303 | 0.15% | 8,020,560 |
| 2017-06-06 | 2017-06-02 | 1.042 | 8,372,897 | +229,395 | 0.15% | 8,725,865 |
| 2017-05-24 | 2017-05-22 | 1.087 | 8,143,502 | -537,348 | 0.15% | 8,850,520 |
| 2017-05-18 | 2017-05-16 | 1.087 | 8,680,850 | -201,505 | 0.16% | 9,434,520 |
| 2017-05-08 | 2017-05-04 | 1.087 | 8,882,355 | -201,505 | 0.17% | 9,653,520 |
| 2017-04-28 | 2017-04-26 | 1.072 | 9,083,860 | -335,843 | 0.17% | 9,737,279 |
| 2017-04-06 | 2017-04-03 | 1.131 | 9,419,703 | -403,010 | 0.18% | 10,658,240 |
| 2017-03-27 | 2017-03-23 | 1.146 | 9,822,713 | -583,022 | 0.18% | 11,260,480 |
| 2017-03-24 | 2017-03-22 | 1.146 | 10,405,735 | -99,410 | 0.19% | 11,928,839 |
| 2017-03-22 | 2017-03-20 | 1.146 | 10,505,145 | -354,649 | 0.20% | 12,042,800 |
| 2017-03-21 | 2017-03-17 | 1.176 | 10,859,794 | -80,602 | 0.20% | 12,772,720 |
| 2017-02-28 | 2017-02-24 | 1.176 | 10,940,396 | +26,867 | 0.20% | 12,867,520 |
| 2017-02-01 | 2017-01-25 | 1.206 | 10,913,529 | +5,374 | 0.20% | 13,160,880 |
| 2017-01-26 | 2017-01-24 | 1.221 | 10,908,155 | +2,686 | 0.20% | 13,316,799 |
| 2017-01-03 | 2016-12-29 | 1.206 | 10,905,469 | -26,867 | 0.20% | 13,151,160 |
| 2016-12-14 | 2016-12-12 | 1.146 | 10,932,336 | +26,867 | 0.20% | 12,532,520 |
| 2016-10-11 | 2016-10-06 | 1.265 | 10,905,469 | -206,879 | 0.20% | 13,800,600 |
| 2016-10-05 | 2016-10-03 | 1.280 | 11,112,348 | -8,060 | 0.21% | 14,227,841 |
| 2016-10-04 | 2016-09-30 | 1.280 | 11,120,408 | +26,868 | 0.21% | 14,238,160 |
| 2016-09-27 | 2016-09-23 | 1.402 | 11,093,540 | +369,784 | 0.21% | 15,547,820 |
| 2016-09-26 | 2016-09-22 | 1.386 | 10,723,756 | -77,915 | 0.21% | 14,864,400 |
| 2016-09-23 | 2016-09-21 | 1.417 | 10,801,671 | -77,915 | 0.21% | 15,305,120 |
| 2016-09-13 | 2016-09-09 | 1.386 | 10,879,586 | -31,167 | 0.21% | 15,080,399 |
| 2016-08-24 | 2016-08-22 | 1.217 | 10,910,753 | -20,777 | 0.21% | 13,275,160 |
| 2016-08-23 | 2016-08-19 | 1.232 | 10,931,530 | -31,166 | 0.21% | 13,468,800 |
| 2016-08-22 | 2016-08-18 | 1.278 | 10,962,696 | -15,583 | 0.21% | 14,013,720 |
| 2016-08-12 | 2016-08-10 | 1.201 | 10,978,279 | +12,986 | 0.21% | 13,188,240 |
| 2016-08-11 | 2016-08-09 | 1.232 | 10,965,293 | +20,777 | 0.21% | 13,510,399 |
| 2016-08-10 | 2016-08-08 | 1.186 | 10,944,516 | +18,180 | 0.21% | 12,979,120 |
| 2016-08-08 | 2016-08-04 | 1.171 | 10,926,336 | -15,583 | 0.21% | 12,789,280 |
| 2016-08-03 | 2016-07-29 | 1.217 | 10,941,919 | +15,583 | 0.21% | 13,313,080 |
| 2016-07-25 | 2016-07-21 | 1.248 | 10,926,336 | +25,972 | 0.21% | 13,630,680 |
| 2016-07-21 | 2016-07-19 | 1.248 | 10,900,364 | +31,166 | 0.21% | 13,598,280 |
| 2016-06-28 | 2016-06-24 | 1.278 | 10,869,198 | +67,527 | 0.42% | 13,894,200 |
| 2016-06-24 | 2016-06-22 | 1.340 | 10,801,671 | -15,583 | 0.42% | 14,473,320 |
| 2016-06-16 | 2016-06-14 | 1.278 | 10,817,254 | +25,972 | 0.42% | 13,827,800 |
| 2016-06-13 | 2016-06-08 | 1.355 | 10,791,282 | -155,831 | 0.42% | 14,625,600 |
| 2016-06-10 | 2016-06-07 | 1.340 | 10,947,113 | +129,859 | 0.42% | 14,668,200 |
| 2016-06-08 | 2016-06-06 | 1.355 | 10,817,254 | +155,831 | 0.42% | 14,660,800 |
| 2016-06-02 | 2016-05-31 | 1.278 | 10,661,423 | +10,388 | 0.41% | 13,628,600 |
| 2016-06-01 | 2016-05-30 | 1.232 | 10,651,035 | +90,902 | 0.41% | 13,123,200 |
| 2016-04-14 | 2016-04-12 | 1.201 | 10,560,133 | +5,194 | 0.41% | 12,685,920 |
| 2016-04-13 | 2016-04-11 | 1.232 | 10,554,939 | +7,792 | 0.41% | 13,004,800 |
| 2016-04-06 | 2016-04-01 | 1.217 | 10,547,147 | -155,831 | 0.41% | 12,832,759 |
| 2016-01-08 | 2016-01-06 | 1.540 | 10,702,978 | -5,195 | 0.41% | 16,484,000 |
| 2016-01-07 | 2016-01-05 | 1.571 | 10,708,173 | -5,194 | 0.41% | 16,821,841 |
| 2016-01-06 | 2016-01-04 | 1.494 | 10,713,367 | -348,022 | 0.41% | 16,005,000 |
| 2015-12-30 | 2015-12-28 | 1.509 | 11,061,389 | -49,346 | 0.43% | 16,695,280 |
| 2015-12-17 | 2015-12-15 | 1.417 | 11,110,735 | -77,916 | 0.43% | 15,743,039 |
| 2015-12-16 | 2015-12-14 | 1.463 | 11,188,651 | -189,594 | 0.43% | 16,370,400 |
| 2015-12-01 | 2015-11-27 | 1.463 | 11,378,245 | -251,926 | 0.44% | 16,647,800 |
| 2015-11-25 | 2015-11-23 | 1.586 | 11,630,171 | -64,930 | 0.45% | 18,449,359 |
| 2015-11-06 | 2015-11-04 | 1.294 | 11,695,101 | -25,972 | 0.45% | 15,130,080 |
| 2015-11-05 | 2015-11-03 | 1.263 | 11,721,073 | +25,972 | 0.45% | 14,802,640 |
| 2015-10-26 | 2015-10-22 | 1.386 | 11,695,101 | +5,194 | 0.45% | 16,210,800 |
| 2015-10-16 | 2015-10-14 | 1.248 | 11,689,907 | -631,114 | 0.45% | 14,583,241 |
| 2015-10-14 | 2015-10-12 | 0.970 | 12,321,021 | -454,507 | 0.47% | 11,954,880 |
| 2015-10-02 | 2015-09-29 | 0.970 | 12,775,528 | -77,915 | 0.49% | 12,395,880 |
| 2015-09-01 | 2015-08-28 | 1.078 | 12,853,443 | +15,583 | 0.49% | 13,857,200 |
| 2015-08-20 | 2015-08-18 | 1.155 | 12,837,860 | -25,972 | 0.49% | 14,829,000 |
| 2015-08-19 | 2015-08-17 | 1.186 | 12,863,832 | +57,138 | 0.50% | 15,255,240 |
| 2015-08-07 | 2015-08-05 | 1.232 | 12,806,694 | +49,346 | 0.49% | 15,779,200 |
| 2015-08-04 | 2015-07-31 | 1.263 | 12,757,348 | -194,788 | 0.49% | 16,111,361 |
| 2015-07-30 | 2015-07-28 | 1.217 | 12,952,136 | -83,110 | 0.50% | 15,758,920 |
| 2015-07-29 | 2015-07-27 | 1.232 | 13,035,246 | -238,940 | 0.50% | 16,060,800 |
| 2015-07-28 | 2015-07-24 | 1.355 | 13,274,186 | +36,360 | 0.51% | 17,990,720 |
| 2015-07-27 | 2015-07-23 | 1.340 | 13,237,826 | -1,363,519 | 0.51% | 17,737,560 |
| 2015-07-23 | 2015-07-21 | 1.263 | 14,601,345 | +109,081 | 0.56% | 18,440,160 |
| 2015-07-17 | 2015-07-15 | 1.124 | 14,492,264 | -64,929 | 0.56% | 16,293,600 |
| 2015-07-15 | 2015-07-13 | 1.232 | 14,557,193 | -129,859 | 0.56% | 17,936,000 |
| 2015-07-13 | 2015-07-09 | 0.909 | 14,687,052 | -25,972 | 0.57% | 13,345,800 |
| 2015-07-08 | 2015-07-06 | 1.001 | 14,713,024 | +33,763 | 0.57% | 14,729,000 |
| 2015-07-07 | 2015-07-03 | 1.232 | 14,679,261 | -38,957 | 0.57% | 18,086,400 |
| 2015-07-03 | 2015-06-30 | 1.448 | 14,718,218 | -72,721 | 0.57% | 21,307,920 |
| 2015-07-02 | 2015-06-29 | 1.386 | 14,790,939 | -350,620 | 0.57% | 20,502,000 |
| 2015-06-30 | 2015-06-26 | 1.463 | 15,141,559 | +25,972 | 0.58% | 22,154,001 |
| 2015-06-29 | 2015-06-25 | 1.494 | 15,115,587 | +5,195 | 0.58% | 22,581,600 |
| 2015-06-18 | 2015-06-16 | 1.525 | 15,110,392 | +77,915 | 0.58% | 23,039,279 |
| 2015-06-16 | 2015-06-12 | 1.606 | 15,032,477 | +38,958 | 0.58% | 24,148,625 |
| 2015-06-15 | 2015-06-11 | 1.511 | 14,993,519 | +771,799 | 0.58% | 22,655,188 |
| 2015-06-10 | 2015-06-08 | 1.495 | 14,221,720 | +347,055 | 0.57% | 21,262,800 |
| 2015-06-08 | 2015-06-04 | 1.559 | 13,874,665 | -314,361 | 0.55% | 21,626,641 |
| 2015-06-05 | 2015-06-03 | 1.622 | 14,189,026 | +90,536 | 0.56% | 23,019,360 |
| 2015-06-04 | 2015-06-02 | 1.638 | 14,098,490 | +502,979 | 0.56% | 23,096,720 |
| 2015-06-03 | 2015-06-01 | 1.718 | 13,595,511 | +93,051 | 0.54% | 23,353,919 |
| 2015-06-02 | 2015-05-29 | 1.591 | 13,502,460 | +15,089 | 0.54% | 21,475,999 |
| 2015-06-01 | 2015-05-28 | 1.702 | 13,487,371 | -314,362 | 0.54% | 22,953,640 |
| 2015-05-29 | 2015-05-27 | 1.797 | 13,801,733 | -387,293 | 0.55% | 24,805,761 |
| 2015-05-28 | 2015-05-26 | 1.750 | 14,189,026 | +55,327 | 0.56% | 24,824,800 |
| 2015-05-26 | 2015-05-21 | 1.956 | 14,133,699 | -336,995 | 0.56% | 27,650,401 |
| 2015-05-22 | 2015-05-20 | 2.036 | 14,470,694 | -995,898 | 0.58% | 29,460,480 |
| 2015-05-21 | 2015-05-19 | 1.750 | 15,466,592 | -1,805,693 | 0.62% | 27,060,000 |
| 2015-05-18 | 2015-05-14 | 1.734 | 17,272,285 | +246,460 | 0.69% | 29,944,480 |
| 2015-05-15 | 2015-05-13 | 1.591 | 17,025,825 | +110,655 | 0.68% | 27,079,999 |
| 2015-05-14 | 2015-05-12 | 1.463 | 16,915,170 | -7,545 | 0.67% | 24,751,680 |
| 2015-05-12 | 2015-05-08 | 1.304 | 16,922,715 | -5,030 | 0.67% | 22,071,120 |
| 2015-05-11 | 2015-05-07 | 1.272 | 16,927,745 | +233,885 | 0.67% | 21,539,200 |
| 2015-05-08 | 2015-05-06 | 1.288 | 16,693,860 | +299,273 | 0.66% | 21,507,120 |
| 2015-05-07 | 2015-05-05 | 1.384 | 16,394,587 | +22,634 | 0.65% | 22,686,120 |
| 2015-05-06 | 2015-05-04 | 1.352 | 16,371,953 | -304,302 | 0.65% | 22,134,000 |
| 2015-04-29 | 2015-04-27 | 1.129 | 16,676,255 | +324,421 | 0.66% | 18,832,040 |
| 2015-04-15 | 2015-04-13 | 1.050 | 16,351,834 | -221,311 | 0.65% | 17,165,280 |
| 2015-04-02 | 2015-03-31 | 1.002 | 16,573,145 | -15,089 | 0.66% | 16,606,800 |
| 2015-04-01 | 2015-03-30 | 1.018 | 16,588,234 | -30,179 | 0.66% | 16,885,760 |
| 2015-03-31 | 2015-03-27 | 1.066 | 16,618,413 | -145,864 | 0.66% | 17,709,440 |
| 2015-03-25 | 2015-03-23 | 1.082 | 16,764,277 | -171,012 | 0.67% | 18,131,520 |
| 2015-03-24 | 2015-03-20 | 1.097 | 16,935,289 | -20,119 | 0.67% | 18,585,840 |
| 2015-03-10 | 2015-03-06 | 1.129 | 16,955,408 | -15,090 | 0.67% | 19,147,279 |
| 2014-12-18 | 2014-12-16 | 1.225 | 16,970,498 | -5,030 | 0.67% | 20,783,840 |
| 2014-10-24 | 2014-10-22 | 1.209 | 16,975,528 | -5,029 | 0.68% | 20,520,000 |
| 2014-10-21 | 2014-10-17 | 1.209 | 16,980,557 | -618,664 | 0.68% | 20,526,079 |
| 2014-10-17 | 2014-10-15 | 1.209 | 17,599,221 | -10,060 | 0.70% | 21,273,920 |
| 2014-09-29 | 2014-09-25 | 1.209 | 17,609,281 | -191,132 | 0.70% | 21,286,080 |
| 2014-07-30 | 2014-07-28 | 1.225 | 17,800,413 | -2,514 | 0.71% | 21,800,241 |
| 2014-07-29 | 2014-07-25 | 1.225 | 17,802,927 | -7,545 | 0.71% | 21,803,319 |
| 2014-07-28 | 2014-07-24 | 1.209 | 17,810,472 | -5,030 | 0.71% | 21,529,280 |
| 2014-07-25 | 2014-07-23 | 1.225 | 17,815,502 | -5,030 | 0.71% | 21,818,720 |
| 2014-07-23 | 2014-07-21 | 1.225 | 17,820,532 | -42,753 | 0.71% | 21,824,880 |
| 2014-07-22 | 2014-07-18 | 1.209 | 17,863,285 | -108,140 | 0.71% | 21,593,120 |
| 2014-07-16 | 2014-07-14 | 1.209 | 17,971,425 | -5,030 | 0.71% | 21,723,840 |
| 2014-07-15 | 2014-07-11 | 1.209 | 17,976,455 | -585,970 | 0.71% | 21,729,920 |
| 2014-07-14 | 2014-07-10 | 1.193 | 18,562,425 | -176,043 | 0.74% | 22,143,000 |
| 2014-07-11 | 2014-07-09 | 1.209 | 18,738,468 | -2,515 | 0.75% | 22,651,040 |
| 2014-07-10 | 2014-07-08 | 1.209 | 18,740,983 | -130,774 | 0.75% | 22,654,081 |
| 2014-07-09 | 2014-07-07 | 1.225 | 18,871,757 | -822,370 | 0.75% | 23,112,320 |
| 2014-07-08 | 2014-07-04 | 1.225 | 19,694,127 | -2,515 | 0.78% | 24,119,480 |
| 2014-07-07 | 2014-07-03 | 1.225 | 19,696,642 | -12,574 | 0.78% | 24,122,560 |
| 2014-07-04 | 2014-07-02 | 1.225 | 19,709,216 | -7,545 | 0.78% | 24,137,960 |
| 2014-07-03 | 2014-06-30 | 1.209 | 19,716,761 | -289,213 | 0.78% | 23,833,600 |
| 2014-06-25 | 2014-06-23 | 1.225 | 20,005,974 | -2,748,778 | 0.80% | 24,501,400 |
| 2014-06-24 | 2014-06-20 | 1.241 | 22,754,752 | -7,544 | 0.90% | 28,229,760 |
| 2014-06-20 | 2014-06-18 | 1.193 | 22,762,296 | -30,179 | 0.91% | 27,153,000 |
| 2014-06-19 | 2014-06-17 | 1.257 | 22,792,475 | -251,489 | 0.91% | 28,639,080 |
| 2014-06-18 | 2014-06-16 | 1.241 | 23,043,964 | -211,251 | 0.92% | 28,588,560 |
| 2014-06-17 | 2014-06-13 | 1.325 | 23,255,215 | -892,787 | 0.92% | 30,823,333 |
| 2014-06-16 | 2014-06-12 | 1.325 | 24,148,002 | +265,773 | 0.96% | 32,006,666 |
| 2014-06-13 | 2014-06-11 | 1.259 | 23,882,229 | -475,616 | 0.99% | 30,071,681 |
| 2014-06-12 | 2014-06-10 | 1.276 | 24,357,845 | -550,460 | 1.01% | 31,074,120 |
| 2014-06-11 | 2014-06-09 | 1.259 | 24,908,305 | -21,729 | 1.03% | 31,363,680 |
| 2014-06-10 | 2014-06-06 | 1.259 | 24,930,034 | -241,429 | 1.03% | 31,391,041 |
| 2014-06-09 | 2014-06-05 | 1.259 | 25,171,463 | -630,132 | 1.04% | 31,695,040 |
| 2014-06-06 | 2014-06-04 | 1.276 | 25,801,595 | -328,344 | 1.07% | 32,915,960 |
| 2014-06-03 | 2014-05-29 | 1.276 | 26,129,939 | -161,758 | 1.08% | 33,334,840 |
| 2014-05-30 | 2014-05-28 | 1.243 | 26,291,697 | -321,102 | 1.09% | 32,670,000 |
| 2014-05-29 | 2014-05-27 | 1.309 | 26,612,799 | -531,145 | 1.10% | 34,832,680 |
| 2014-05-28 | 2014-05-26 | 1.276 | 27,143,944 | -41,043 | 1.12% | 34,628,440 |
| 2014-05-27 | 2014-05-23 | 1.276 | 27,184,987 | -9,657 | 1.13% | 34,680,800 |
| 2014-05-26 | 2014-05-22 | 1.276 | 27,194,644 | -72,429 | 1.13% | 34,693,120 |
| 2014-05-22 | 2014-05-20 | 1.259 | 27,267,073 | -207,630 | 1.13% | 34,333,760 |
| 2014-05-21 | 2014-05-19 | 1.276 | 27,474,703 | -205,215 | 1.14% | 35,050,400 |
| 2014-05-19 | 2014-05-15 | 1.276 | 27,679,918 | -161,758 | 1.15% | 35,312,200 |
| 2014-05-16 | 2014-05-14 | 1.292 | 27,841,676 | -72,429 | 1.15% | 35,979,840 |
| 2014-05-15 | 2014-05-13 | 1.259 | 27,914,105 | -9,657 | 1.16% | 35,148,480 |
| 2014-05-14 | 2014-05-12 | 1.292 | 27,923,762 | -50,700 | 1.16% | 36,085,920 |
| 2014-05-12 | 2014-05-08 | 1.259 | 27,974,462 | -2,415 | 1.16% | 35,224,480 |
| 2014-05-09 | 2014-05-07 | 1.292 | 27,976,877 | -120,715 | 1.16% | 36,154,560 |
| 2014-04-30 | 2014-04-28 | 1.292 | 28,097,592 | -28,971 | 1.16% | 36,310,561 |
| 2014-04-29 | 2014-04-25 | 1.342 | 28,126,563 | -289,716 | 1.16% | 37,746,000 |
| 2014-04-25 | 2014-04-23 | 1.292 | 28,416,279 | -289,715 | 1.18% | 36,722,400 |
| 2014-04-24 | 2014-04-22 | 1.292 | 28,705,994 | -94,158 | 1.19% | 37,096,799 |
| 2014-04-22 | 2014-04-16 | 1.243 | 28,800,152 | +120,715 | 1.19% | 35,787,000 |
| 2014-04-17 | 2014-04-15 | 1.226 | 28,679,437 | +4,828 | 1.19% | 35,161,840 |
| 2014-04-11 | 2014-04-09 | 1.259 | 28,674,609 | +2,415 | 1.19% | 36,106,081 |
| 2014-04-01 | 2014-03-28 | 1.259 | 28,672,194 | 1.19% | 36,103,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy