History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.242 0 +0
2025-10-13 2025-10-09 0.242 0 +0
2025-10-10 2025-10-08 0.237 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.240 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.238 0 +0
2025-09-30 2025-09-26 0.239 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.240 0 +0
2025-09-24 2025-09-22 0.245 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.244 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.243 0 +0
2025-09-03 2025-09-01 0.250 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.247 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.246 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.250 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.242 0 +0
2025-08-06 2025-08-04 0.242 0 +0
2025-08-05 2025-08-01 0.248 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.244 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.248 0 +0
2025-07-04 2025-07-02 0.242 0 +0
2025-07-03 2025-06-30 0.244 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.228 0 +0
2025-06-27 2025-06-25 0.229 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.224 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.208 0 +0
2025-06-20 2025-06-18 0.210 0 +0
2025-06-19 2025-06-17 0.211 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.195 0 +0
2025-06-16 2025-06-12 0.190 0 +0
2025-06-13 2025-06-11 0.188 0 +0
2025-06-12 2025-06-10 0.189 0 +0
2025-06-11 2025-06-09 0.190 0 +0
2025-06-10 2025-06-06 0.196 0 +0
2025-06-09 2025-06-05 0.196 0 +0
2025-06-06 2025-06-04 0.197 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.199 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.192 0 +0
2025-05-28 2025-05-26 0.192 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.199 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.193 0 +0
2025-05-19 2025-05-15 0.199 0 +0
2025-05-16 2025-05-14 0.199 0 +0
2025-05-15 2025-05-13 0.199 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.194 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.194 0 +0
2025-05-06 2025-04-30 0.195 0 +0
2025-05-02 2025-04-29 0.196 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.197 0 +0
2025-04-28 2025-04-24 0.197 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.197 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.187 0 +0
2025-04-15 2025-04-11 0.193 0 +0
2025-04-14 2025-04-10 0.193 0 +0
2025-04-11 2025-04-09 0.189 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.195 0 +0
2025-04-08 2025-04-03 0.216 0 +0
2025-04-07 2025-04-02 0.229 0 +0
2025-04-03 2025-04-01 0.232 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.237 0 +0
2025-03-28 2025-03-26 0.242 0 +0
2025-03-27 2025-03-25 0.233 0 +0
2025-03-26 2025-03-24 0.241 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.239 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.248 0 +0
2025-03-19 2025-03-17 0.245 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.248 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.249 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.244 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.244 0 +0
2025-02-27 2025-02-25 0.243 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.247 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.239 0 +0
2025-02-20 2025-02-18 0.244 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.245 0 +0
2025-02-17 2025-02-13 0.247 0 +0
2025-02-14 2025-02-12 0.248 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.242 0 +0
2025-02-11 2025-02-07 0.248 0 +0
2025-02-10 2025-02-06 0.249 0 +0
2025-02-07 2025-02-05 0.246 0 +0
2025-02-06 2025-02-04 0.247 0 +0
2025-02-05 2025-02-03 0.234 0 +0
2025-02-04 2025-01-28 0.236 0 +0
2025-02-03 2025-01-24 0.236 0 +0
2025-01-27 2025-01-23 0.236 0 +0
2025-01-24 2025-01-22 0.236 0 +0
2025-01-23 2025-01-21 0.236 0 +0
2025-01-22 2025-01-20 0.236 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.236 0 +0
2025-01-17 2025-01-15 0.237 0 +0
2025-01-16 2025-01-14 0.238 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.227 0 +0
2025-01-10 2025-01-08 0.243 0 +0
2025-01-09 2025-01-07 0.243 0 +0
2025-01-08 2025-01-06 0.236 0 +0
2025-01-07 2025-01-03 0.234 0 +0
2025-01-06 2025-01-02 0.234 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.249 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.249 0 +0
2024-12-13 2024-12-11 0.249 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.248 0 +0
2024-12-10 2024-12-06 0.248 0 +0
2024-12-09 2024-12-05 0.249 0 +0
2024-12-06 2024-12-04 0.247 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.246 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 -2,604,000
2024-11-15 2024-11-13 0.260 2,604,000 -8,000 0.03% 677,040
2024-11-14 2024-11-12 0.260 2,612,000 -4,000 0.03% 679,120
2024-11-13 2024-11-11 0.260 2,616,000 -28,000 0.03% 680,160
2024-11-12 2024-11-08 0.260 2,644,000 -28,000 0.04% 687,440
2024-11-11 2024-11-07 0.275 2,672,000 -16,000 0.04% 734,800
2024-11-08 2024-11-06 0.270 2,688,000 -8,000 0.04% 725,760
2024-11-07 2024-11-05 0.260 2,696,000 -8,000 0.04% 700,960
2024-11-06 2024-11-04 0.260 2,704,000 -4,000 0.04% 703,040
2024-11-05 2024-11-01 0.260 2,708,000 +4,000 0.04% 704,080
2024-11-04 2024-10-31 0.260 2,704,000 -8,000 0.04% 703,040
2024-11-01 2024-10-30 0.260 2,712,000 -8,000 0.04% 705,120
2024-10-31 2024-10-29 0.255 2,720,000 -4,000 0.04% 693,600
2024-10-30 2024-10-28 0.270 2,724,000 -4,000 0.04% 735,480
2024-10-29 2024-10-25 0.270 2,728,000 -8,000 0.04% 736,560
2024-10-24 2024-10-22 0.260 2,736,000 -4,000 0.04% 711,360
2024-10-22 2024-10-18 0.270 2,740,000 -4,000 0.04% 739,800
2024-10-15 2024-10-10 0.260 2,744,000 -4,000 0.04% 713,440
2024-10-14 2024-10-09 0.275 2,748,000 -40,000 0.04% 755,700
2024-10-10 2024-10-08 0.280 2,788,000 +16,000 0.04% 780,640
2024-10-09 2024-10-07 0.305 2,772,000 +376,000 0.04% 845,460
2024-10-08 2024-10-04 0.310 2,396,000 +8,000 0.03% 742,760
2024-10-07 2024-10-03 0.310 2,388,000 +260,000 0.03% 740,280
2024-10-04 2024-10-02 0.295 2,128,000 +28,000 0.03% 627,760
2024-10-03 2024-09-30 0.260 2,100,000 -8,000 0.03% 546,000
2024-09-30 2024-09-26 0.248 2,108,000 +8,000 0.03% 522,784
2024-09-20 2024-09-17 0.250 2,100,000 -4,000 0.03% 525,000
2024-09-19 2024-09-16 0.255 2,104,000 -4,000 0.03% 536,520
2024-09-17 2024-09-13 0.250 2,108,000 -4,000 0.03% 527,000
2024-09-03 2024-08-30 0.250 2,112,000 -8,000 0.03% 528,000
2024-09-02 2024-08-29 0.241 2,120,000 -8,000 0.03% 510,920
2024-08-30 2024-08-28 0.241 2,128,000 -4,000 0.03% 512,848
2024-08-28 2024-08-26 0.245 2,132,000 -4,000 0.03% 522,340
2024-08-21 2024-08-19 0.260 2,136,000 -8,000 0.03% 555,360
2024-08-20 2024-08-16 0.250 2,144,000 -8,000 0.03% 536,000
2024-08-15 2024-08-13 0.242 2,152,000 -8,000 0.03% 520,784
2024-08-14 2024-08-12 0.240 2,160,000 -8,000 0.03% 518,400
2024-08-13 2024-08-09 0.245 2,168,000 -8,000 0.03% 531,160
2024-08-12 2024-08-08 0.255 2,176,000 -36,000 0.03% 554,880
2024-08-09 2024-08-07 0.265 2,212,000 -8,000 0.03% 586,180
2024-08-07 2024-08-05 0.270 2,220,000 -8,000 0.03% 599,400
2024-08-06 2024-08-02 0.270 2,228,000 -8,000 0.03% 601,560
2024-08-01 2024-07-30 0.275 2,236,000 -4,000 0.03% 614,900
2024-07-29 2024-07-25 0.280 2,240,000 -8,000 0.03% 627,200
2024-07-25 2024-07-23 0.290 2,248,000 -8,000 0.03% 651,920
2024-07-22 2024-07-18 0.285 2,256,000 -8,000 0.03% 642,960
2024-07-19 2024-07-17 0.280 2,264,000 -16,000 0.03% 633,920
2024-07-18 2024-07-16 0.290 2,280,000 -4,000 0.03% 661,200
2024-07-16 2024-07-12 0.300 2,284,000 +8,000 0.03% 685,200
2024-07-11 2024-07-09 0.300 2,276,000 -4,000 0.03% 682,800
2024-06-27 2024-06-25 0.305 2,280,000 -4,000 0.03% 695,400
2024-06-20 2024-06-18 0.300 2,284,000 -4,000 0.03% 685,200
2024-06-17 2024-06-13 0.358 2,288,000 +176,000 0.03% 817,960
2024-02-29 2024-02-27 0.374 2,112,000 +3,692 0.03% 789,360
2024-02-02 2024-01-31 0.395 2,108,308 -14,769 0.03% 833,660
2024-01-31 2024-01-29 0.390 2,123,077 +14,769 0.03% 828,000
2024-01-23 2024-01-19 0.412 2,108,308 -3,692 0.03% 867,920
2024-01-22 2024-01-18 0.363 2,112,000 -3,692 0.03% 766,480
2024-01-19 2024-01-17 0.363 2,115,692 +3,692 0.03% 767,820
2024-01-12 2024-01-10 0.412 2,112,000 -3,692 0.03% 869,440
2024-01-10 2024-01-08 0.417 2,115,692 +3,692 0.03% 882,420
2024-01-05 2024-01-03 0.450 2,112,000 -11,077 0.03% 949,520
2024-01-03 2023-12-29 0.455 2,123,077 +3,692 0.03% 966,000
2023-12-28 2023-12-22 0.460 2,119,385 +3,693 0.03% 975,800
2023-12-27 2023-12-21 0.466 2,115,692 +7,384 0.03% 985,560
2023-12-22 2023-12-20 0.439 2,108,308 +7,385 0.03% 925,020
2023-12-19 2023-12-15 0.471 2,100,923 +3,692 0.03% 990,060
2023-12-18 2023-12-14 0.466 2,097,231 -22,154 0.03% 976,960
2023-12-13 2023-12-11 0.471 2,119,385 +11,077 0.03% 998,760
2023-12-11 2023-12-07 0.493 2,108,308 +11,077 0.03% 1,039,220
2023-12-06 2023-12-04 0.509 2,097,231 -3,692 0.03% 1,067,840
2023-12-04 2023-11-30 0.509 2,100,923 -81,231 0.03% 1,069,720
2023-11-30 2023-11-28 0.504 2,182,154 +3,692 0.03% 1,099,260
2023-11-29 2023-11-27 0.493 2,178,462 -11,076 0.03% 1,073,800
2023-11-28 2023-11-24 0.482 2,189,538 +22,153 0.03% 1,055,540
2023-11-27 2023-11-23 0.482 2,167,385 -36,923 0.03% 1,044,860
2023-11-24 2023-11-22 0.477 2,204,308 -121,846 0.03% 1,050,720
2023-11-23 2023-11-21 0.471 2,326,154 -7,384 0.03% 1,096,200
2023-11-22 2023-11-20 0.466 2,333,538 -7,385 0.03% 1,087,040
2023-11-20 2023-11-16 0.444 2,340,923 +3,692 0.03% 1,039,760
2023-11-17 2023-11-15 0.450 2,337,231 +118,154 0.03% 1,050,780
2023-11-16 2023-11-14 0.455 2,219,077 -7,385 0.03% 1,009,680
2023-11-15 2023-11-13 0.417 2,226,462 -3,692 0.03% 928,620
2023-11-14 2023-11-10 0.428 2,230,154 +110,769 0.03% 954,320
2023-11-10 2023-11-08 0.417 2,119,385 +3,693 0.03% 883,960
2023-11-09 2023-11-07 0.412 2,115,692 -7,385 0.03% 870,960
2023-11-03 2023-11-01 0.385 2,123,077 -36,923 0.03% 816,500
2023-11-02 2023-10-31 0.379 2,160,000 -11,077 0.03% 819,000
2023-11-01 2023-10-30 0.379 2,171,077 -7,385 0.03% 823,200
2023-10-31 2023-10-27 0.374 2,178,462 -18,461 0.03% 814,200
2023-10-30 2023-10-26 0.379 2,196,923 -155,077 0.03% 833,000
2023-10-27 2023-10-25 0.325 2,352,000 -77,538 0.03% 764,400
2023-10-25 2023-10-20 0.368 2,429,538 -3,693 0.03% 894,880
2023-10-24 2023-10-19 0.363 2,433,231 +66,462 0.03% 883,060
2023-10-20 2023-10-18 0.358 2,366,769 -3,693 0.03% 846,120
2023-10-19 2023-10-17 0.352 2,370,462 -7,384 0.03% 834,600
2023-10-18 2023-10-16 0.347 2,377,846 +77,538 0.03% 824,320
2023-10-17 2023-10-13 0.347 2,300,308 +25,846 0.03% 797,440
2023-10-16 2023-10-12 0.341 2,274,462 -3,692 0.03% 776,160
2023-10-13 2023-10-11 0.325 2,278,154 +22,154 0.03% 740,400
2023-10-12 2023-10-10 0.325 2,256,000 -11,077 0.03% 733,200
2023-10-11 2023-10-09 0.309 2,267,077 -7,385 0.03% 699,960
2023-10-10 2023-10-06 0.303 2,274,462 -3,692 0.03% 689,920
2023-10-09 2023-10-05 0.298 2,278,154 -7,384 0.03% 678,700
2023-10-06 2023-10-04 0.298 2,285,538 -36,924 0.03% 680,900
2023-10-05 2023-10-03 0.282 2,322,462 -51,692 0.03% 654,160
2023-10-04 2023-09-29 0.282 2,374,154 +114,462 0.03% 668,720
2023-10-03 2023-09-28 0.293 2,259,692 -3,693 0.03% 660,960
2023-09-29 2023-09-27 0.276 2,263,385 -3,692 0.03% 625,260
2023-09-15 2023-09-13 0.298 2,267,077 -18,461 0.03% 675,400
2023-09-13 2023-09-11 0.320 2,285,538 +14,769 0.03% 730,420
2023-09-12 2023-09-07 0.320 2,270,769 -3,693 0.03% 725,700
2023-08-31 2023-08-29 0.287 2,274,462 -3,692 0.03% 652,960
2023-08-30 2023-08-28 0.293 2,278,154 +11,077 0.03% 666,360
2023-08-21 2023-08-17 0.303 2,267,077 -7,385 0.03% 687,680
2023-08-11 2023-08-09 0.330 2,274,462 -3,692 0.03% 751,520
2023-08-01 2023-07-28 0.352 2,278,154 -3,692 0.03% 802,100
2023-07-31 2023-07-27 0.352 2,281,846 -3,692 0.03% 803,400
2023-07-28 2023-07-26 0.352 2,285,538 -3,693 0.03% 804,700
2023-07-27 2023-07-25 0.358 2,289,231 -3,692 0.03% 818,400
2023-07-26 2023-07-24 0.358 2,292,923 +3,692 0.03% 819,720
2023-07-24 2023-07-20 0.368 2,289,231 -7,384 0.03% 843,200
2023-07-21 2023-07-19 0.390 2,296,615 -3,693 0.03% 895,680
2023-07-18 2023-07-13 0.390 2,300,308 -3,692 0.03% 897,120
2023-07-14 2023-07-12 0.390 2,304,000 -3,692 0.03% 898,560
2023-06-27 2023-06-23 0.368 2,307,692 -55,385 0.03% 850,000
2023-06-20 2023-06-16 0.424 2,363,077 +161,855 0.03% 1,003,106
2023-06-16 2023-06-14 0.413 2,201,222 +6,878 0.03% 908,800
2023-06-13 2023-06-09 0.419 2,194,344 -3,439 0.03% 918,720
2023-06-12 2023-06-08 0.419 2,197,783 -3,439 0.03% 920,160
2023-06-09 2023-06-07 0.413 2,201,222 -3,440 0.03% 908,800
2023-06-08 2023-06-06 0.419 2,204,662 -6,879 0.03% 923,040
2023-06-07 2023-06-05 0.407 2,211,541 -3,439 0.03% 900,200
2023-06-06 2023-06-02 0.413 2,214,980 -3,439 0.03% 914,480
2023-05-31 2023-05-29 0.401 2,218,419 -3,440 0.03% 890,100
2023-05-15 2023-05-11 0.395 2,221,859 +85,985 0.03% 878,560
2023-05-05 2023-05-03 0.413 2,135,874 -3,439 0.03% 881,820
2023-05-03 2023-04-28 0.413 2,139,313 -6,879 0.03% 883,240
2023-05-02 2023-04-27 0.413 2,146,192 -6,879 0.03% 886,080
2023-04-28 2023-04-26 0.413 2,153,071 -3,439 0.03% 888,920
2023-04-26 2023-04-24 0.407 2,156,510 -10,318 0.03% 877,800
2023-04-25 2023-04-21 0.413 2,166,828 -17,197 0.03% 894,600
2023-04-13 2023-04-11 0.430 2,184,025 -6,879 0.03% 939,800
2023-04-12 2023-04-06 0.442 2,190,904 -13,758 0.03% 968,240
2023-04-03 2023-03-30 0.401 2,204,662 -3,439 0.03% 884,580
2023-03-03 2023-03-01 0.384 2,208,101 +79,106 0.03% 847,440
2023-02-10 2023-02-08 0.424 2,128,995 -3,439 0.03% 903,740
2023-02-06 2023-02-02 0.454 2,132,434 -3,440 0.03% 967,200
2023-02-02 2023-01-31 0.454 2,135,874 -10,318 0.03% 968,760
2023-01-30 2023-01-26 0.483 2,146,192 +3,440 0.03% 1,035,840
2023-01-27 2023-01-20 0.483 2,142,752 -10,319 0.03% 1,034,180
2023-01-20 2023-01-18 0.477 2,153,071 -27,515 0.03% 1,026,640
2023-01-19 2023-01-17 0.488 2,180,586 -3,439 0.03% 1,065,120
2023-01-18 2023-01-16 0.483 2,184,025 +30,954 0.03% 1,054,100
2023-01-16 2023-01-12 0.465 2,153,071 +20,637 0.03% 1,001,600
2023-01-09 2023-01-05 0.459 2,132,434 -3,440 0.03% 979,600
2023-01-05 2023-01-03 0.459 2,135,874 -6,878 0.03% 981,180
2023-01-03 2022-12-29 0.459 2,142,752 -10,319 0.03% 984,340
2022-12-29 2022-12-23 0.442 2,153,071 -27,515 0.03% 951,520
2022-12-23 2022-12-21 0.436 2,180,586 -10,318 0.03% 951,000
2022-12-22 2022-12-20 0.442 2,190,904 -10,318 0.03% 968,240
2022-12-21 2022-12-19 0.442 2,201,222 -37,834 0.03% 972,800
2022-12-20 2022-12-16 0.430 2,239,056 -6,879 0.03% 963,480
2022-12-16 2022-12-14 0.436 2,245,935 -17,197 0.03% 979,500
2022-12-15 2022-12-13 0.448 2,263,132 +55,031 0.03% 1,013,320
2022-12-14 2022-12-12 0.430 2,208,101 -10,318 0.03% 950,160
2022-12-13 2022-12-09 0.413 2,218,419 -10,319 0.03% 915,900
2022-12-12 2022-12-08 0.424 2,228,738 -6,878 0.03% 946,080
2022-12-09 2022-12-07 0.401 2,235,616 -17,197 0.03% 897,000
2022-12-08 2022-12-06 0.401 2,252,813 -3,440 0.03% 903,900
2022-12-07 2022-12-05 0.401 2,256,253 -3,439 0.03% 905,280
2022-12-06 2022-12-02 0.401 2,259,692 -3,440 0.03% 906,660
2022-11-28 2022-11-24 0.390 2,263,132 +6,879 0.03% 881,720
2022-11-25 2022-11-23 0.401 2,256,253 +3,440 0.03% 905,280
2022-11-15 2022-11-11 0.413 2,252,813 -3,440 0.03% 930,100
2022-11-14 2022-11-10 0.384 2,256,253 -3,439 0.03% 865,920
2022-11-11 2022-11-09 0.395 2,259,692 -3,440 0.03% 893,520
2022-11-07 2022-11-03 0.390 2,263,132 -10,318 0.03% 881,720
2022-11-04 2022-11-02 0.395 2,273,450 +3,439 0.03% 898,960
2022-11-03 2022-11-01 0.390 2,270,011 -13,757 0.03% 884,400
2022-11-02 2022-10-31 0.395 2,283,768 -13,758 0.04% 903,040
2022-11-01 2022-10-28 0.384 2,297,526 -13,757 0.04% 881,760
2022-10-31 2022-10-27 0.395 2,311,283 -10,319 0.04% 913,920
2022-10-28 2022-10-26 0.384 2,321,602 -17,197 0.04% 891,000
2022-10-25 2022-10-21 0.390 2,338,799 +3,440 0.04% 911,200
2022-10-21 2022-10-19 0.413 2,335,359 -6,879 0.04% 964,180
2022-10-19 2022-10-17 0.430 2,342,238 +3,439 0.04% 1,007,880
2022-10-18 2022-10-14 0.407 2,338,799 +3,440 0.04% 952,000
2022-10-14 2022-10-12 0.436 2,335,359 -10,319 0.04% 1,018,500
2022-10-05 2022-09-30 0.430 2,345,678 +3,440 0.04% 1,009,360
2022-10-03 2022-09-29 0.436 2,342,238 +3,439 0.04% 1,021,500
2022-09-28 2022-09-26 0.506 2,338,799 +3,440 0.04% 1,183,200
2022-09-27 2022-09-23 0.506 2,335,359 +6,878 0.04% 1,181,460
2022-09-23 2022-09-21 0.506 2,328,481 +3,440 0.04% 1,177,980
2022-09-22 2022-09-20 0.500 2,325,041 -6,879 0.04% 1,162,720
2022-09-21 2022-09-19 0.523 2,331,920 -3,439 0.04% 1,220,400
2022-09-20 2022-09-16 0.523 2,335,359 -6,879 0.04% 1,222,200
2022-09-16 2022-09-14 0.518 2,342,238 +37,833 0.04% 1,212,180
2022-09-13 2022-09-08 0.558 2,304,405 -3,439 0.04% 1,286,400
2022-09-09 2022-09-07 0.564 2,307,844 -3,439 0.04% 1,301,740
2022-09-08 2022-09-06 0.570 2,311,283 -3,440 0.04% 1,317,120
2022-09-07 2022-09-05 0.558 2,314,723 -3,439 0.04% 1,292,160
2022-09-05 2022-09-01 0.552 2,318,162 -3,440 0.04% 1,280,600
2022-08-09 2022-08-05 0.547 2,321,602 +3,440 0.04% 1,269,000
2022-08-08 2022-08-04 0.518 2,318,162 +3,439 0.04% 1,199,720
2022-08-02 2022-07-29 0.613 2,314,723 +118,098 0.04% 1,418,366
2022-07-27 2022-07-25 0.613 2,196,625 +3,264 0.04% 1,346,000
2022-07-19 2022-07-15 0.625 2,193,361 -3,264 0.04% 1,370,880
2022-07-15 2022-07-13 0.723 2,196,625 -114,237 0.04% 1,588,280
2022-07-13 2022-07-11 0.748 2,310,862 +81,598 0.04% 1,727,520
2022-07-11 2022-07-07 0.735 2,229,264 +32,639 0.04% 1,639,200
2022-07-07 2022-07-05 0.735 2,196,625 +32,640 0.04% 1,615,200
2022-07-06 2022-07-04 0.748 2,163,985 +6,527 0.04% 1,617,720
2022-07-05 2022-06-30 0.760 2,157,458 +9,792 0.03% 1,639,280
2022-07-04 2022-06-29 0.748 2,147,666 +29,376 0.03% 1,605,520
2022-06-29 2022-06-27 0.723 2,118,290 +16,319 0.03% 1,531,640
2022-06-28 2022-06-24 0.748 2,101,971 +29,376 0.03% 1,571,360
2022-06-27 2022-06-23 0.772 2,072,595 +16,319 0.03% 1,600,200
2022-06-23 2022-06-21 0.797 2,056,276 +16,320 0.03% 1,638,000
2022-06-22 2022-06-20 0.797 2,039,956 +19,583 0.03% 1,625,000
2022-06-21 2022-06-17 0.797 2,020,373 +19,584 0.03% 1,609,400
2022-06-20 2022-06-16 0.784 2,000,789 +45,695 0.03% 1,569,280
2022-06-17 2022-06-15 0.784 1,955,094 +39,167 0.03% 1,533,440
2022-06-16 2022-06-14 0.821 1,915,927 +35,903 0.03% 1,573,160
2022-06-15 2022-06-13 0.833 1,880,024 -32,639 0.03% 1,566,720
2022-06-14 2022-06-10 0.858 1,912,663 -29,375 0.03% 1,640,800
2022-06-13 2022-06-09 0.833 1,942,038 +84,862 0.03% 1,618,400
2022-06-10 2022-06-08 0.858 1,857,176 +19,584 0.03% 1,593,200
2022-06-09 2022-06-07 0.735 1,837,592 +32,639 0.03% 1,351,200
2022-06-08 2022-06-06 0.735 1,804,953 +3,264 0.03% 1,327,200
2022-06-07 2022-06-02 0.735 1,801,689 +6,528 0.03% 1,324,800
2022-06-02 2022-05-31 0.735 1,795,161 +6,527 0.03% 1,320,000
2022-06-01 2022-05-30 0.711 1,788,634 +6,528 0.03% 1,271,360
2022-03-07 2022-03-03 0.466 1,782,106 +3,264 0.03% 829,920
2022-01-26 2022-01-24 0.496 1,778,842 -3,264 0.03% 882,900
2022-01-25 2022-01-21 0.496 1,782,106 -3,264 0.03% 884,520
2022-01-24 2022-01-20 0.496 1,785,370 -3,264 0.03% 886,140
2022-01-17 2022-01-13 0.509 1,788,634 -3,263 0.03% 909,680
2022-01-12 2022-01-10 0.509 1,791,897 -3,264 0.03% 911,340
2022-01-11 2022-01-07 0.496 1,795,161 -3,264 0.03% 891,000
2022-01-07 2022-01-05 0.472 1,798,425 -3,264 0.03% 848,540
2022-01-05 2022-01-03 0.502 1,801,689 -3,264 0.03% 905,280
2022-01-04 2021-12-31 0.490 1,804,953 -3,264 0.03% 884,800
2021-12-23 2021-12-21 0.496 1,808,217 +3,264 0.03% 897,480
2021-12-22 2021-12-20 0.502 1,804,953 -3,264 0.03% 906,920
2021-12-21 2021-12-17 0.502 1,808,217 -3,264 0.03% 908,560
2021-12-20 2021-12-16 0.515 1,811,481 +3,264 0.03% 932,400
2021-12-17 2021-12-15 0.509 1,808,217 +3,264 0.03% 919,640
2021-12-16 2021-12-14 0.490 1,804,953 +3,264 0.03% 884,800
2021-12-09 2021-12-07 0.496 1,801,689 -3,264 0.03% 894,240
2021-12-08 2021-12-06 0.509 1,804,953 -3,264 0.03% 917,980
2021-12-06 2021-12-02 0.496 1,808,217 +3,264 0.03% 897,480
2021-11-26 2021-11-24 0.496 1,804,953 +3,264 0.03% 895,860
2021-11-24 2021-11-22 0.502 1,801,689 +3,264 0.03% 905,280
2021-11-08 2021-11-04 0.527 1,798,425 +3,264 0.03% 947,720
2021-10-19 2021-10-15 0.533 1,795,161 -6,528 0.03% 957,000
2021-09-27 2021-09-23 0.515 1,801,689 +3,264 0.03% 927,360
2021-09-23 2021-09-20 0.502 1,798,425 -3,264 0.03% 903,640
2021-09-07 2021-09-03 0.558 1,801,689 -3,264 0.03% 1,004,640
2021-09-01 2021-08-30 0.545 1,804,953 -3,264 0.03% 984,340
2021-08-25 2021-08-23 0.533 1,808,217 +3,264 0.03% 963,960
2021-08-24 2021-08-20 0.527 1,804,953 +3,264 0.03% 951,160
2021-08-20 2021-08-18 0.533 1,801,689 -3,264 0.03% 960,480
2021-08-16 2021-08-12 0.533 1,804,953 +3,264 0.03% 962,220
2021-08-06 2021-08-04 0.588 1,801,689 -6,528 0.03% 1,059,840
2021-08-04 2021-08-02 0.551 1,808,217 -3,264 0.03% 997,200
2021-08-02 2021-07-29 0.602 1,811,481 +83,334 0.03% 1,089,773
2021-07-30 2021-07-28 0.576 1,728,147 +3,125 0.03% 995,400
2021-07-29 2021-07-27 0.589 1,725,022 -9,375 0.03% 1,015,680
2021-07-28 2021-07-26 0.614 1,734,397 +6,250 0.03% 1,065,600
2021-07-27 2021-07-23 0.653 1,728,147 +9,375 0.03% 1,128,120
2021-07-23 2021-07-21 0.614 1,718,772 -3,125 0.03% 1,056,000
2021-07-15 2021-07-13 0.691 1,721,897 +6,250 0.03% 1,190,160
2021-07-14 2021-07-12 0.704 1,715,647 +6,251 0.03% 1,207,800
2021-07-13 2021-07-09 0.666 1,709,396 +3,125 0.03% 1,137,760
2021-06-09 2021-06-07 0.512 1,706,271 -3,125 0.03% 873,600
2021-06-01 2021-05-28 0.538 1,709,396 +6,250 0.03% 918,960
2021-05-31 2021-05-27 0.538 1,703,146 -3,125 0.03% 915,600
2021-05-28 2021-05-26 0.512 1,706,271 +3,125 0.03% 873,600
2021-05-27 2021-05-25 0.531 1,703,146 +3,125 0.03% 904,700
2021-05-25 2021-05-21 0.525 1,700,021 +3,125 0.03% 892,160
2021-05-12 2021-05-10 0.531 1,696,896 -3,125 0.03% 901,380
2021-05-05 2021-05-03 0.525 1,700,021 -3,125 0.03% 892,160
2021-05-03 2021-04-29 0.538 1,703,146 +3,125 0.03% 915,600
2021-04-28 2021-04-26 0.538 1,700,021 +3,125 0.03% 913,920
2021-04-20 2021-04-16 0.525 1,696,896 -3,125 0.03% 890,520
2021-04-19 2021-04-15 0.525 1,700,021 -3,125 0.03% 892,160
2021-04-08 2021-04-01 0.544 1,703,146 -3,125 0.03% 926,500
2021-04-01 2021-03-30 0.544 1,706,271 -3,125 0.03% 928,200
2021-03-31 2021-03-29 0.531 1,709,396 +3,125 0.03% 908,020
2021-03-30 2021-03-26 0.563 1,706,271 +3,125 0.03% 960,960
2021-03-29 2021-03-25 0.538 1,703,146 -3,125 0.03% 915,600
2021-03-26 2021-03-24 0.538 1,706,271 -6,250 0.03% 917,280
2021-03-25 2021-03-23 0.550 1,712,521 +3,125 0.03% 942,560
2021-03-23 2021-03-19 0.538 1,709,396 -9,376 0.03% 918,960
2021-03-22 2021-03-18 0.538 1,718,772 -6,250 0.03% 924,000
2021-03-19 2021-03-17 0.538 1,725,022 -6,250 0.03% 927,360
2021-03-18 2021-03-16 0.538 1,731,272 -9,375 0.03% 930,720
2021-03-17 2021-03-15 0.531 1,740,647 -3,125 0.03% 924,620
2021-03-15 2021-03-11 0.544 1,743,772 +3,125 0.03% 948,600
2021-03-12 2021-03-10 0.538 1,740,647 +3,125 0.03% 935,760
2021-03-11 2021-03-09 0.544 1,737,522 -6,250 0.03% 945,200
2021-03-10 2021-03-08 0.538 1,743,772 -9,375 0.03% 937,440
2021-03-09 2021-03-05 0.544 1,753,147 -6,250 0.03% 953,700
2021-03-08 2021-03-04 0.525 1,759,397 -9,375 0.03% 923,320
2021-03-05 2021-03-03 0.538 1,768,772 -3,125 0.03% 950,880
2021-03-04 2021-03-02 0.538 1,771,897 -6,250 0.03% 952,560
2021-03-03 2021-03-01 0.550 1,778,147 -3,125 0.03% 978,680
2021-03-01 2021-02-25 0.550 1,781,272 +3,125 0.03% 980,400
2021-02-26 2021-02-24 0.544 1,778,147 +3,125 0.03% 967,300
2021-02-23 2021-02-19 0.550 1,775,022 -3,125 0.03% 976,960
2021-02-16 2021-02-09 0.538 1,778,147 -6,250 0.03% 955,920
2021-02-10 2021-02-08 0.525 1,784,397 -3,125 0.03% 936,440
2021-02-05 2021-02-03 0.518 1,787,522 +3,125 0.03% 926,640
2021-02-02 2021-01-29 0.531 1,784,397 -3,125 0.03% 947,860
2021-02-01 2021-01-28 0.531 1,787,522 -3,125 0.03% 949,520
2021-01-21 2021-01-19 0.563 1,790,647 -3,125 0.03% 1,008,480
2021-01-20 2021-01-18 0.557 1,793,772 -3,126 0.03% 998,760
2021-01-19 2021-01-15 0.557 1,796,898 -3,125 0.03% 1,000,500
2021-01-18 2021-01-14 0.525 1,800,023 -3,125 0.03% 944,640
2021-01-14 2021-01-12 0.550 1,803,148 -3,125 0.03% 992,440
2021-01-13 2021-01-11 0.544 1,806,273 -3,125 0.03% 982,600
2021-01-12 2021-01-08 0.506 1,809,398 -6,250 0.03% 914,820
2021-01-11 2021-01-07 0.538 1,815,648 -3,125 0.03% 976,080
2021-01-08 2021-01-06 0.538 1,818,773 -6,250 0.03% 977,760
2021-01-07 2021-01-05 0.538 1,825,023 -9,375 0.03% 981,120
2021-01-06 2021-01-04 0.550 1,834,398 -9,375 0.03% 1,009,640
2021-01-05 2020-12-31 0.531 1,843,773 -9,375 0.03% 979,400
2021-01-04 2020-12-29 0.550 1,853,148 -9,375 0.03% 1,019,960
2020-12-30 2020-12-28 0.531 1,862,523 -9,375 0.03% 989,360
2020-12-29 2020-12-24 0.512 1,871,898 -15,626 0.03% 958,400
2020-12-28 2020-12-22 0.518 1,887,524 -9,375 0.03% 978,480
2020-12-23 2020-12-21 0.506 1,896,899 +6,250 0.03% 959,060
2020-12-21 2020-12-17 0.486 1,890,649 -3,125 0.03% 919,600
2020-12-18 2020-12-16 0.499 1,893,774 -3,125 0.03% 945,360
2020-12-17 2020-12-15 0.499 1,896,899 +3,125 0.03% 946,920
2020-12-15 2020-12-11 0.506 1,893,774 -3,125 0.03% 957,480
2020-12-09 2020-12-07 0.518 1,896,899 -3,125 0.03% 983,340
2020-12-04 2020-12-02 0.525 1,900,024 +3,125 0.03% 997,120
2020-12-03 2020-12-01 0.531 1,896,899 -6,250 0.03% 1,007,620
2020-12-02 2020-11-30 0.531 1,903,149 -3,125 0.03% 1,010,940
2020-12-01 2020-11-27 0.557 1,906,274 +3,125 0.03% 1,061,400
2020-11-27 2020-11-25 0.531 1,903,149 +6,250 0.03% 1,010,940
2020-10-30 2020-10-28 0.576 1,896,899 -3,125 0.03% 1,092,600
2020-10-14 2020-10-09 0.595 1,900,024 +3,125 0.03% 1,130,880
2020-10-07 2020-10-05 0.627 1,896,899 -3,125 0.03% 1,189,720
2020-10-05 2020-09-29 0.640 1,900,024 -3,125 0.03% 1,216,000
2020-09-25 2020-09-23 0.653 1,903,149 -3,125 0.03% 1,242,360
2020-09-24 2020-09-22 0.634 1,906,274 -3,125 0.03% 1,207,800
2020-09-21 2020-09-17 0.627 1,909,399 -3,125 0.03% 1,197,560
2020-09-17 2020-09-15 0.614 1,912,524 -3,125 0.03% 1,175,040
2020-09-15 2020-09-11 0.557 1,915,649 -9,375 0.03% 1,066,620
2020-09-14 2020-09-10 0.576 1,925,024 +3,125 0.03% 1,108,800
2020-09-11 2020-09-09 0.595 1,921,899 +3,125 0.03% 1,143,900
2020-09-04 2020-09-02 0.531 1,918,774 +6,250 0.03% 1,019,240
2020-08-31 2020-08-27 0.602 1,912,524 -3,125 0.03% 1,150,560
2020-08-27 2020-08-25 0.589 1,915,649 -3,125 0.03% 1,127,920
2020-08-25 2020-08-21 0.608 1,918,774 -3,125,039 0.03% 1,166,600
2020-08-18 2020-08-14 0.589 5,043,813 +3,125 0.09% 2,969,760
2020-08-14 2020-08-12 0.589 5,040,688 +3,125 0.09% 2,967,920
2020-08-05 2020-08-03 0.608 5,037,563 -3,125 0.09% 3,062,800
2020-08-04 2020-07-31 0.627 5,040,688 +6,250 0.09% 3,161,480
2020-08-03 2020-07-30 0.699 5,034,438 +6,250 0.09% 3,520,116
2020-07-31 2020-07-29 0.666 5,028,188 +247,689 0.08% 3,346,720
2020-07-29 2020-07-27 0.659 4,780,499 -5,949 0.08% 3,149,720
2020-07-28 2020-07-24 0.672 4,786,448 +2,975 0.08% 3,218,000
2020-07-24 2020-07-22 0.645 4,783,473 +2,974 0.08% 3,087,360
2020-07-23 2020-07-21 0.645 4,780,499 +2,975 0.08% 3,085,440
2020-07-22 2020-07-20 0.659 4,777,524 +2,975 0.08% 3,147,760
2020-07-21 2020-07-17 0.666 4,774,549 +44,622 0.08% 3,177,900
2020-07-20 2020-07-16 0.632 4,729,927 +44,622 0.08% 2,989,200
2020-07-17 2020-07-15 0.659 4,685,305 -2,975 0.08% 3,087,000
2020-07-15 2020-07-13 0.672 4,688,280 +2,975 0.08% 3,152,000
2020-07-14 2020-07-10 0.672 4,685,305 +5,949 0.08% 3,150,000
2020-07-06 2020-07-02 0.625 4,679,356 +2,975 0.08% 2,925,780
2020-06-30 2020-06-26 0.639 4,676,381 +5,950 0.08% 2,986,800
2020-06-29 2020-06-24 0.645 4,670,431 +5,949 0.08% 3,014,400
2020-06-26 2020-06-23 0.666 4,664,482 +5,950 0.08% 3,104,640
2020-06-24 2020-06-22 0.672 4,658,532 -2,975 0.08% 3,132,000
2020-06-23 2020-06-19 0.672 4,661,507 +5,950 0.08% 3,134,000
2020-06-22 2020-06-18 0.659 4,655,557 +5,949 0.08% 3,067,400
2020-06-18 2020-06-16 0.686 4,649,608 +5,950 0.08% 3,188,520
2020-06-17 2020-06-15 0.699 4,643,658 +2,975 0.08% 3,246,880
2020-06-16 2020-06-12 0.699 4,640,683 +5,949 0.08% 3,244,800
2020-06-12 2020-06-10 0.699 4,634,734 +2,975 0.08% 3,240,640
2020-06-11 2020-06-09 0.699 4,631,759 +5,950 0.08% 3,238,560
2020-06-10 2020-06-08 0.686 4,625,809 +11,899 0.08% 3,172,200
2020-06-09 2020-06-05 0.672 4,613,910 +11,899 0.08% 3,102,000
2020-06-08 2020-06-04 0.686 4,602,011 +8,925 0.08% 3,155,880
2020-06-05 2020-06-03 0.699 4,593,086 +2,974 0.08% 3,211,520
2020-06-04 2020-06-02 0.699 4,590,112 +14,874 0.08% 3,209,440
2020-06-03 2020-06-01 0.699 4,575,238 -2,974 0.08% 3,199,040
2020-06-02 2020-05-29 0.699 4,578,212 +2,974 0.08% 3,201,120
2020-06-01 2020-05-28 0.672 4,575,238 +20,824 0.08% 3,076,000
2020-05-29 2020-05-27 0.672 4,554,414 +23,798 0.08% 3,062,000
2020-05-28 2020-05-26 0.686 4,530,616 +20,824 0.08% 3,106,920
2020-05-27 2020-05-25 0.753 4,509,792 +11,899 0.08% 3,395,840
2020-05-26 2020-05-22 0.740 4,497,893 +20,824 0.08% 3,326,400
2020-05-25 2020-05-21 0.713 4,477,069 +14,874 0.08% 3,190,600
2020-05-20 2020-05-18 0.625 4,462,195 -2,975 0.08% 2,790,000
2020-05-18 2020-05-14 0.619 4,465,170 +17,849 0.08% 2,761,840
2020-05-15 2020-05-13 0.605 4,447,321 +14,874 0.08% 2,691,000
2020-05-13 2020-05-11 0.598 4,432,447 -2,975 0.08% 2,652,200
2020-05-12 2020-05-08 0.551 4,435,422 +11,899 0.08% 2,445,240
2020-05-11 2020-05-07 0.450 4,423,523 +8,924 0.08% 1,992,580
2020-05-08 2020-05-06 0.450 4,414,599 +5,950 0.08% 1,988,560
2020-05-06 2020-05-04 0.444 4,408,649 +2,975 0.08% 1,956,240
2020-05-05 2020-04-29 0.457 4,405,674 +14,874 0.08% 2,014,160
2020-04-29 2020-04-27 0.457 4,390,800 +8,924 0.08% 2,007,360
2020-04-28 2020-04-24 0.457 4,381,876 +14,874 0.08% 2,003,280
2020-04-24 2020-04-22 0.457 4,367,002 +14,874 0.08% 1,996,480
2020-04-21 2020-04-17 0.464 4,352,128 -4,215 0.08% 2,018,940
2020-04-20 2020-04-16 0.464 4,356,343 -904,338 0.08% 2,020,895
2020-04-17 2020-04-15 0.477 5,260,681 +2,974 0.09% 2,511,152
2020-04-16 2020-04-14 0.471 5,257,707 -133,865 0.09% 2,474,384
2020-04-15 2020-04-09 0.450 5,391,572 -255,833 0.10% 2,428,639
2020-04-14 2020-04-08 0.457 5,647,405 -38,672 0.10% 2,581,847
2020-04-09 2020-04-07 0.464 5,686,077 -342,102 0.10% 2,637,755
2020-04-07 2020-04-03 0.464 6,028,179 -380,774 0.11% 2,796,455
2020-04-06 2020-04-02 0.444 6,408,953 +2,975 0.11% 2,843,830
2020-04-03 2020-04-01 0.444 6,405,978 -2,975 0.11% 2,842,510
2020-04-02 2020-03-31 0.444 6,408,953 -2,281,669 0.11% 2,843,830
2020-04-01 2020-03-30 0.444 8,690,622 +2,975 0.15% 3,856,270
2020-03-31 2020-03-27 0.450 8,687,647 -1,936,593 0.15% 3,913,359
2020-03-30 2020-03-26 0.457 10,624,240 -83,295 0.19% 4,857,127
2020-03-27 2020-03-25 0.471 10,707,535 -1,689,684 0.19% 5,039,184
2020-03-26 2020-03-24 0.464 12,397,219 -642,556 0.22% 5,751,035
2020-03-25 2020-03-23 0.437 13,039,775 -2,975 0.23% 5,698,442
2020-03-24 2020-03-20 0.477 13,042,750 -2,055,585 0.23% 6,225,872
2020-03-23 2020-03-19 0.471 15,098,335 +8,925 0.27% 7,105,584
2020-03-20 2020-03-18 0.498 15,089,410 -270,707 0.27% 7,507,177
2020-03-19 2020-03-17 0.518 15,360,117 +8,924 0.27% 7,951,662
2020-03-18 2020-03-16 0.524 15,351,193 +2,975 0.27% 8,050,251
2020-03-17 2020-03-13 0.558 15,348,218 +118,992 0.27% 8,564,632
2020-03-16 2020-03-12 0.558 15,229,226 +5,950 0.27% 8,498,232
2020-03-13 2020-03-11 0.558 15,223,276 -333,178 0.27% 8,494,912
2020-03-11 2020-03-09 0.511 15,556,454 -919,212 0.28% 7,948,714
2020-03-10 2020-03-06 0.511 16,475,666 +8,925 0.29% 8,418,394
2020-03-09 2020-03-05 0.504 16,466,741 -240,959 0.29% 8,303,125
2020-03-06 2020-03-04 0.498 16,707,700 +2,977,772 0.30% 8,312,297
2020-03-05 2020-03-03 0.491 13,729,928 -3,944,581 0.24% 6,738,509
2020-03-04 2020-03-02 0.538 17,674,509 -877,565 0.31% 9,506,267
2020-03-03 2020-02-28 0.511 18,552,074 -2,713,015 0.33% 9,479,354
2020-02-28 2020-02-26 0.578 21,265,089 +8,925 0.38% 12,295,277
2020-02-21 2020-02-19 0.565 21,256,164 -29,748 0.38% 12,004,300
2020-02-20 2020-02-18 0.592 21,285,912 +8,924 0.38% 12,593,534
2020-02-19 2020-02-17 0.578 21,276,988 +5,950 0.38% 12,302,157
2020-02-18 2020-02-14 0.598 21,271,038 -2,406,611 0.38% 12,727,742
2020-02-17 2020-02-13 0.571 23,677,649 -80,320 0.42% 13,531,009
2020-02-13 2020-02-11 0.571 23,757,969 -258,807 0.42% 13,576,909
2020-01-30 2020-01-24 0.632 24,016,776 +2,975 0.43% 15,178,024
2020-01-22 2020-01-20 0.672 24,013,801 -80,320 0.43% 16,144,834
2020-01-16 2020-01-14 0.672 24,094,121 +2,975 0.43% 16,198,834
2020-01-07 2020-01-03 0.659 24,091,146 +14,874 0.43% 15,872,897
2020-01-06 2020-01-02 0.672 24,076,272 +4,073 0.43% 16,186,834
2020-01-03 2019-12-31 0.652 24,072,199 -202,287 0.43% 15,698,573
2020-01-02 2019-12-27 0.645 24,274,486 +5,950 0.43% 15,667,292
2019-12-30 2019-12-24 0.645 24,268,536 +11,899 0.43% 15,663,452
2019-12-27 2019-12-20 0.686 24,256,637 -243,933 0.43% 16,634,258
2019-12-23 2019-12-19 0.666 24,500,570 +5,949 0.43% 16,307,375
2019-12-20 2019-12-18 0.652 24,494,621 +2,975 0.43% 15,974,053
2019-12-03 2019-11-29 0.598 24,491,646 +5,950 0.43% 14,654,826
2019-11-27 2019-11-25 0.585 24,485,696 +2,975 0.43% 14,322,023
2019-11-21 2019-11-19 0.598 24,482,721 -110,068 0.43% 14,649,485
2019-11-08 2019-11-06 0.645 24,592,789 -496,791 0.44% 15,872,732
2019-11-07 2019-11-05 0.639 25,089,580 -14,874 0.45% 16,024,691
2019-11-01 2019-10-30 0.632 25,104,454 -8,924 0.45% 15,865,410
2019-10-30 2019-10-28 0.632 25,113,378 -121,967 0.45% 15,871,050
2019-10-28 2019-10-24 0.632 25,235,345 -38,672 0.45% 15,948,130
2019-10-25 2019-10-23 0.612 25,274,017 -32,723 0.45% 15,462,807
2019-10-24 2019-10-22 0.619 25,306,740 -2,975 0.45% 15,652,968
2019-10-22 2019-10-18 0.619 25,309,715 -23,798 0.45% 15,654,808
2019-10-18 2019-10-16 0.639 25,333,513 -14,874 0.45% 16,180,491
2019-10-16 2019-10-14 0.639 25,348,387 -11,899 0.45% 16,189,991
2019-10-14 2019-10-10 0.619 25,360,286 -11,900 0.45% 15,686,088
2019-10-10 2019-10-08 0.639 25,372,186 -26,773 0.45% 16,205,191
2019-10-09 2019-10-04 0.645 25,398,959 -44,622 0.45% 16,393,052
2019-10-08 2019-10-03 0.639 25,443,581 +2,975 0.45% 16,250,791
2019-09-30 2019-09-26 0.686 25,440,606 -470,018 0.45% 17,446,178
2019-09-27 2019-09-25 0.686 25,910,624 -8,924 0.46% 17,768,498
2019-09-25 2019-09-23 0.672 25,919,548 -8,925 0.46% 17,426,096
2019-09-23 2019-09-19 0.699 25,928,473 -2,974 0.46% 18,129,380
2019-09-18 2019-09-16 0.699 25,931,447 -2,975 0.46% 18,131,460
2019-09-16 2019-09-12 0.699 25,934,422 -2,975 0.46% 18,133,540
2019-09-11 2019-09-09 0.713 25,937,397 -2,975 0.46% 18,484,382
2019-09-10 2019-09-06 0.713 25,940,372 +5,950 0.46% 18,486,502
2019-09-09 2019-09-05 0.699 25,934,422 -594,960 0.46% 18,133,540
2019-09-06 2019-09-04 0.713 26,529,382 -261,782 0.47% 18,906,262
2019-09-05 2019-09-03 0.726 26,791,164 +2,975 0.48% 19,453,064
2019-08-30 2019-08-28 0.713 26,788,189 -464,068 0.48% 19,090,702
2019-08-29 2019-08-27 0.713 27,252,257 -226,085 0.48% 19,421,422
2019-08-28 2019-08-26 0.753 27,478,342 +5,950 0.49% 20,690,988
2019-08-27 2019-08-23 0.753 27,472,392 -294,505 0.49% 20,686,507
2019-08-26 2019-08-22 0.780 27,766,897 +2,975 0.49% 21,654,991
2019-08-23 2019-08-21 0.793 27,763,922 +2,974 0.49% 22,025,993
2019-07-02 2019-06-27 0.793 27,760,948 -20,823 0.49% 22,023,634
2019-06-27 2019-06-25 0.793 27,781,771 +2,975 0.49% 22,040,153
2019-06-26 2019-06-24 0.807 27,778,796 -240,959 0.49% 22,411,315
2019-06-25 2019-06-21 0.807 28,019,755 -318,303 0.50% 22,605,715
2019-06-24 2019-06-20 0.807 28,338,058 +2,975 0.50% 22,862,515
2019-06-20 2019-06-18 0.807 28,335,083 +5,949 0.50% 22,860,115
2019-06-18 2019-06-14 0.828 28,329,134 +1,203,236 0.50% 23,468,836
2019-06-04 2019-05-31 0.786 27,125,898 +2,849 0.50% 21,329,388
2019-06-03 2019-05-30 0.758 27,123,049 +2,849 0.50% 20,565,463
2019-05-31 2019-05-29 0.772 27,120,200 +2,848 0.50% 20,944,105
2019-05-30 2019-05-28 0.814 27,117,352 +5,698 0.50% 22,084,192
2019-05-29 2019-05-27 0.814 27,111,654 +2,848 0.50% 22,079,551
2019-05-27 2019-05-23 0.730 27,108,806 +5,698 0.50% 19,793,380
2019-05-24 2019-05-22 0.786 27,103,108 +2,849 0.50% 21,311,468
2019-05-22 2019-05-20 0.758 27,100,259 +2,848 0.50% 20,548,183
2019-05-21 2019-05-17 0.758 27,097,411 +11,395 0.50% 20,546,024
2019-05-20 2019-05-16 0.744 27,086,016 +5,698 0.50% 20,157,062
2019-05-17 2019-05-15 0.772 27,080,318 +5,697 0.50% 20,913,306
2019-05-16 2019-05-14 0.786 27,074,621 +14,244 0.50% 21,289,068
2019-05-15 2019-05-10 0.814 27,060,377 +5,698 0.50% 22,037,791
2019-05-14 2019-05-09 0.800 27,054,679 +11,395 0.50% 21,653,269
2019-05-10 2019-05-08 0.814 27,043,284 +8,546 0.50% 22,023,871
2019-05-09 2019-05-07 0.828 27,034,738 +11,395 0.50% 22,396,513
2019-05-08 2019-05-06 0.828 27,023,343 +11,395 0.50% 22,387,073
2019-05-06 2019-05-02 0.828 27,011,948 +5,697 0.50% 22,377,633
2019-05-03 2019-04-30 0.814 27,006,251 +14,244 0.50% 21,993,712
2019-05-02 2019-04-29 0.800 26,992,007 +17,093 0.50% 21,603,110
2019-04-30 2019-04-26 0.814 26,974,914 +17,092 0.50% 21,968,191
2019-04-29 2019-04-25 0.814 26,957,822 +8,546 0.50% 21,954,271
2019-04-26 2019-04-24 0.814 26,949,276 +2,849 0.50% 21,947,312
2019-04-25 2019-04-23 0.814 26,946,427 +17,092 0.50% 21,944,991
2019-04-24 2019-04-18 0.828 26,929,335 +8,547 0.50% 22,309,194
2019-04-23 2019-04-17 0.842 26,920,788 +25,638 0.50% 22,680,115
2019-04-18 2019-04-16 0.842 26,895,150 +8,547 0.50% 22,658,516
2019-04-17 2019-04-15 0.842 26,886,603 +28,487 0.50% 22,651,315
2019-04-16 2019-04-12 0.871 26,858,116 +2,849 0.50% 23,381,559
2019-04-15 2019-04-11 0.857 26,855,267 -105,404 0.50% 23,001,997
2019-04-12 2019-04-10 0.828 26,960,671 -99,706 0.50% 22,335,154
2019-04-11 2019-04-09 0.828 27,060,377 -148,135 0.50% 22,417,753
2019-04-10 2019-04-08 0.828 27,208,512 -28,487 0.50% 22,540,474
2019-04-09 2019-04-04 0.786 27,236,999 -68,370 0.50% 21,416,747
2019-04-08 2019-04-03 0.716 27,305,369 -42,731 0.51% 19,553,498
2019-04-04 2019-04-02 0.716 27,348,100 -82,614 0.51% 19,584,098
2019-04-03 2019-04-01 0.667 27,430,714 -34,185 0.51% 18,295,191
2019-04-02 2019-03-29 0.604 27,464,899 +11,395 0.51% 16,582,603
2019-04-01 2019-03-28 0.597 27,453,504 -8,546 0.51% 16,382,982
2019-03-29 2019-03-27 0.597 27,462,050 +45,580 0.51% 16,388,082
2019-03-28 2019-03-26 0.604 27,416,470 +34,185 0.51% 16,553,362
2019-03-27 2019-03-25 0.604 27,382,285 +19,941 0.51% 16,532,722
2019-03-26 2019-03-22 0.618 27,362,344 +11,395 0.51% 16,904,885
2019-03-25 2019-03-21 0.590 27,350,949 -17,092 0.51% 16,129,761
2019-03-22 2019-03-20 0.555 27,368,041 +25,638 0.51% 15,179,136
2019-03-21 2019-03-19 0.520 27,342,403 +22,790 0.51% 14,205,111
2019-03-20 2019-03-18 0.527 27,319,613 -501,379 0.51% 14,385,072
2019-03-19 2019-03-15 0.534 27,820,992 -22,325,487 0.52% 14,844,393
2019-03-18 2019-03-14 0.527 50,146,479 +11,395 0.93% 26,404,500
2019-03-15 2019-03-13 0.534 50,135,084 +11,395 0.93% 26,750,480
2019-03-14 2019-03-12 0.527 50,123,689 -384,581 0.93% 26,392,500
2019-03-13 2019-03-11 0.548 50,508,270 +2,849 0.94% 27,658,800
2019-03-08 2019-03-06 0.562 50,505,421 -8,546 0.94% 28,366,400
2019-03-07 2019-03-05 0.541 50,513,967 +19,941 0.94% 27,307,280
2019-03-06 2019-03-04 0.541 50,494,026 +76,916 0.94% 27,296,500
2019-03-05 2019-03-01 0.534 50,417,110 +45,580 0.93% 26,900,960
2019-03-04 2019-02-28 0.562 50,371,530 +17,092 0.93% 28,291,200
2019-02-28 2019-02-26 0.576 50,354,438 -635,270 0.93% 28,988,640
2019-02-27 2019-02-25 0.590 50,989,708 +8,546 0.95% 30,070,320
2019-02-26 2019-02-22 0.604 50,981,162 -267,782 0.95% 30,781,120
2019-02-25 2019-02-21 0.597 51,248,944 -735,689 0.95% 30,583,000
2019-02-22 2019-02-20 0.576 51,984,633 -105,403 0.96% 29,927,130
2019-02-21 2019-02-19 0.569 52,090,036 -150,984 0.97% 29,622,105
2019-02-20 2019-02-18 0.604 52,241,020 -5,697 0.97% 31,541,790
2019-02-19 2019-02-15 0.562 52,246,717 -11,395 0.97% 29,344,400
2019-02-15 2019-02-13 0.618 52,258,112 +31,336 0.97% 32,285,880
2019-02-11 2019-02-04 0.716 52,226,776 -17,093 0.97% 37,399,830
2019-02-08 2019-01-31 0.695 52,243,869 +2,849 0.97% 36,311,715
2019-02-01 2019-01-30 0.695 52,241,020 +5,698 0.97% 36,309,735
2019-01-31 2019-01-29 0.688 52,235,322 +2,848 0.97% 35,939,050
2019-01-30 2019-01-28 0.688 52,232,474 +8,547 0.97% 35,937,090
2019-01-29 2019-01-25 0.688 52,223,927 -2,849 0.97% 35,931,210
2019-01-28 2019-01-24 0.688 52,226,776 +2,849 0.97% 35,933,170
2019-01-25 2019-01-23 0.688 52,223,927 +2,848 0.97% 35,931,210
2019-01-24 2019-01-22 0.674 52,221,079 +19,942 0.97% 35,196,000
2019-01-23 2019-01-21 0.681 52,201,137 +31,336 0.96% 35,549,045
2019-01-21 2019-01-17 0.716 52,169,801 +8,546 0.96% 37,359,030
2019-01-18 2019-01-16 0.674 52,161,255 +11,395 0.96% 35,155,680
2019-01-17 2019-01-15 0.646 52,149,860 +11,395 0.96% 33,683,500
2019-01-16 2019-01-14 0.660 52,138,465 +8,546 0.96% 34,408,230
2019-01-15 2019-01-11 0.646 52,129,919 +22,790 0.96% 33,670,620
2019-01-14 2019-01-10 0.632 52,107,129 +11,395 0.96% 32,924,250
2019-01-11 2019-01-09 0.625 52,095,734 +11,395 0.96% 32,551,305
2019-01-10 2019-01-08 0.618 52,084,339 +22,790 0.96% 32,178,520
2019-01-09 2019-01-07 0.604 52,061,549 +45,580 0.96% 31,433,430
2019-01-04 2019-01-02 0.590 52,015,969 -5,697 0.96% 30,675,540
2019-01-03 2018-12-31 0.604 52,021,666 -34,185 0.96% 31,409,350
2018-12-28 2018-12-24 0.513 52,055,851 -2,849 0.96% 26,678,945
2018-12-13 2018-12-11 0.463 52,058,700 -17,093 0.96% 24,122,010
2018-12-12 2018-12-10 0.463 52,075,793 +17,093 0.96% 24,129,930
2018-12-10 2018-12-06 0.449 52,058,700 -25,639 0.96% 23,391,040
2018-12-07 2018-12-05 0.449 52,084,339 -39,882 0.96% 23,402,560
2018-12-06 2018-12-04 0.428 52,124,221 +5,697 0.96% 22,322,645
2018-12-05 2018-12-03 0.435 52,118,524 -34,185 0.96% 22,686,110
2018-12-04 2018-11-30 0.400 52,152,709 -7,146,080 0.96% 20,870,265
2018-12-03 2018-11-29 0.442 59,298,789 -789,102 1.09% 26,227,845
2018-11-30 2018-11-28 0.470 60,087,891 -527,018 1.11% 28,264,285
2018-11-29 2018-11-27 0.470 60,614,909 -982,818 1.12% 28,512,185
2018-11-28 2018-11-26 0.498 61,597,727 -106,828 1.14% 30,704,305
2018-11-27 2018-11-23 0.513 61,704,555 -452,950 1.14% 31,623,965
2018-11-26 2018-11-22 0.534 62,157,505 -321,909 1.15% 33,165,260
2018-11-23 2018-11-21 0.548 62,479,414 -131,042 1.15% 34,214,310
2018-11-22 2018-11-20 0.555 62,610,456 -256,387 1.15% 34,725,635
2018-11-21 2018-11-19 0.562 62,866,843 +404,522 1.16% 35,309,200
2018-11-19 2018-11-15 0.569 62,462,321 +1,213,566 1.15% 35,520,525
2018-11-16 2018-11-14 0.569 61,248,755 -79,765 1.13% 34,830,405
2018-11-08 2018-11-06 0.625 61,328,520 +193,715 1.13% 38,320,285
2018-11-06 2018-11-02 0.604 61,134,805 +244,992 1.13% 36,911,630
2018-11-05 2018-11-01 0.590 60,889,813 +2,848 1.12% 35,908,740
2018-11-02 2018-10-31 0.611 60,886,965 +293,421 1.12% 37,189,455
2018-10-29 2018-10-25 0.618 60,593,544 -28,487 1.12% 37,435,640
2018-10-26 2018-10-24 0.618 60,622,031 -8,546 1.12% 37,453,240
2018-10-25 2018-10-23 0.639 60,630,577 +239,294 1.12% 38,735,515
2018-10-24 2018-10-22 0.646 60,391,283 -11,395 1.11% 39,006,620
2018-10-23 2018-10-19 0.639 60,402,678 -2,848 1.11% 38,589,915
2018-10-22 2018-10-18 0.632 60,405,526 -39,883 1.11% 38,167,650
2018-10-16 2018-10-12 0.674 60,445,409 -28,487 1.11% 40,739,040
2018-10-15 2018-10-11 0.660 60,473,896 -2,849 1.11% 39,909,110
2018-10-12 2018-10-10 0.674 60,476,745 -8,546 1.11% 40,760,160
2018-10-11 2018-10-09 0.660 60,485,291 -8,547 1.11% 39,916,630
2018-10-10 2018-10-08 0.660 60,493,838 -54,126 1.11% 39,922,270
2018-09-26 2018-09-21 0.758 60,547,964 +14,244 1.12% 45,909,180
2018-09-07 2018-09-05 0.695 60,533,720 -17,093 1.12% 42,073,515
2018-08-30 2018-08-28 0.702 60,550,813 +22,790 1.12% 42,510,500
2018-08-28 2018-08-24 0.744 60,528,023 +2,139,409 1.12% 45,044,170
2018-08-10 2018-08-08 0.744 58,388,614 +99,706 1.08% 43,452,050
2018-08-09 2018-08-07 0.702 58,288,908 +222,202 1.07% 40,922,500
2018-08-06 2018-08-02 0.702 58,066,706 -2,849 1.07% 40,766,500
2018-07-31 2018-07-27 0.772 58,069,555 -5,697 1.07% 44,845,350
2018-07-30 2018-07-26 0.772 58,075,252 -5,698 1.07% 44,849,750
2018-07-27 2018-07-25 0.786 58,080,950 -2,848 1.07% 45,669,680
2018-07-26 2018-07-24 0.800 58,083,798 -2,849 1.07% 46,487,490
2018-07-24 2018-07-20 0.800 58,086,647 -11,395 1.07% 46,489,770
2018-07-23 2018-07-19 0.800 58,098,042 -11,395 1.07% 46,498,890
2018-07-13 2018-07-11 0.814 58,109,437 +28,487 1.07% 47,323,940
2018-07-04 2018-06-29 0.857 58,080,950 +14,244 1.07% 49,747,330
2018-07-03 2018-06-28 0.857 58,066,706 +22,790 1.07% 49,735,130
2018-06-29 2018-06-27 0.871 58,043,916 +19,941 1.07% 50,530,620
2018-06-26 2018-06-22 0.899 58,023,975 +34,185 1.07% 52,142,720
2018-06-22 2018-06-20 0.899 57,989,790 -34,185 1.07% 52,112,000
2018-06-21 2018-06-19 0.871 58,023,975 -193,714 1.07% 50,513,260
2018-06-20 2018-06-15 0.956 58,217,689 -2,199,232 1.07% 55,637,690
2018-06-19 2018-06-14 0.941 60,416,921 +1,294,906 1.11% 56,864,620
2018-06-15 2018-06-13 0.970 59,122,015 -1,110,493 1.12% 57,358,030
2018-06-13 2018-06-11 0.970 60,232,508 -13,812 1.14% 58,435,390
2018-06-11 2018-06-07 0.970 60,246,320 +52,486 1.14% 58,448,790
2018-06-08 2018-06-06 0.956 60,193,834 +52,486 1.14% 57,526,260
2018-06-07 2018-06-05 0.956 60,141,348 +52,486 1.14% 57,476,100
2018-06-06 2018-06-04 0.956 60,088,862 +52,486 1.14% 57,425,940
2018-06-04 2018-05-31 0.956 60,036,376 +82,872 1.14% 57,375,780
2018-06-01 2018-05-30 0.956 59,953,504 -138,121 1.14% 57,296,580
2018-05-31 2018-05-29 0.941 60,091,625 +110,497 1.14% 56,558,450
2018-05-24 2018-05-21 0.941 59,981,128 -306,629 1.13% 56,454,450
2018-05-23 2018-05-18 0.941 60,287,757 -49,723 1.13% 56,743,050
2018-05-21 2018-05-17 0.941 60,337,480 -5,525 1.13% 56,789,850
2018-05-16 2018-05-14 0.941 60,343,005 +2,763 1.13% 56,795,050
2018-05-14 2018-05-10 0.941 60,340,242 -30,387 1.13% 56,792,449
2018-05-11 2018-05-09 0.941 60,370,629 +2,060,766 1.14% 56,821,050
2018-05-10 2018-05-08 0.941 58,309,863 -13,812 1.10% 54,881,449
2018-05-09 2018-05-07 0.941 58,323,675 -16,575 1.10% 54,894,449
2018-05-08 2018-05-04 0.956 58,340,250 -24,861 1.10% 55,754,820
2018-05-04 2018-05-02 0.956 58,365,111 -24,862 1.10% 55,778,579
2018-05-03 2018-04-30 0.941 58,389,973 +24,862 1.10% 54,956,849
2018-04-30 2018-04-26 0.956 58,365,111 -13,812 1.10% 55,778,579
2018-04-27 2018-04-25 0.941 58,378,923 -13,813 1.10% 54,946,449
2018-04-24 2018-04-20 0.941 58,392,736 -2,762 1.10% 54,959,450
2018-04-20 2018-04-18 0.941 58,395,498 +8,287 1.10% 54,962,049
2018-04-19 2018-04-17 0.956 58,387,211 -71,823 1.10% 55,799,700
2018-04-17 2018-04-13 0.970 58,459,034 +19,337 1.10% 56,714,830
2018-04-16 2018-04-12 0.985 58,439,697 +154,696 1.10% 57,542,280
2018-04-13 2018-04-11 0.985 58,285,001 -30,387 1.10% 57,389,959
2018-04-11 2018-04-09 0.970 58,315,388 -85,635 1.10% 56,575,470
2018-04-10 2018-04-06 0.985 58,401,023 -270,717 1.10% 57,504,200
2018-04-09 2018-04-04 0.970 58,671,740 +331,490 1.10% 56,921,189
2018-04-04 2018-03-29 0.985 58,340,250 +55,248 1.10% 57,444,360
2018-03-28 2018-03-26 0.956 58,285,002 +6,008,265 1.10% 55,702,020
2018-03-27 2018-03-23 0.956 52,276,737 +20,270,642 0.98% 49,960,020
2018-03-20 2018-03-16 0.956 32,006,095 +220,994 0.60% 30,587,700
2018-03-19 2018-03-15 0.999 31,785,101 +24,861 0.60% 31,757,250
2018-03-16 2018-03-14 0.970 31,760,240 +58,011 0.60% 30,812,630
2018-03-15 2018-03-13 0.999 31,702,229 -129,834 0.60% 31,674,450
2018-03-13 2018-03-09 0.985 31,832,063 -46,961 0.60% 31,343,240
2018-03-12 2018-03-08 0.985 31,879,024 -46,961 0.60% 31,389,480
2018-03-09 2018-03-07 0.970 31,925,985 -13,812 0.60% 30,973,430
2018-03-08 2018-03-06 1.014 31,939,797 +24,862 0.60% 32,374,300
2018-03-07 2018-03-05 0.999 31,914,935 -22,100 0.60% 31,886,970
2018-03-06 2018-03-02 0.985 31,937,035 +143,646 0.60% 31,446,600
2018-03-05 2018-03-01 0.999 31,793,389 -2,762 0.60% 31,765,530
2018-02-26 2018-02-22 0.999 31,796,151 -49,724 0.60% 31,768,290
2018-02-23 2018-02-21 0.999 31,845,875 +60,774 0.60% 31,817,970
2018-02-22 2018-02-20 0.970 31,785,101 -33,150 0.60% 30,836,750
2018-02-21 2018-02-15 0.970 31,818,251 +60,774 0.60% 30,868,910
2018-02-13 2018-02-09 0.970 31,757,477 +60,773 0.60% 30,809,950
2018-02-12 2018-02-08 0.970 31,696,704 +2,762 0.60% 30,750,990
2018-02-09 2018-02-07 0.927 31,693,942 +30,388 0.60% 29,371,520
2018-02-08 2018-02-06 0.941 31,663,554 -49,724 0.60% 29,801,849
2018-02-07 2018-02-05 0.956 31,713,278 +46,961 0.60% 30,307,859
2018-02-02 2018-01-31 1.014 31,666,317 -13,812 0.60% 32,097,100
2018-01-31 2018-01-29 1.028 31,680,129 +5,524 0.60% 32,569,830
2018-01-30 2018-01-26 1.028 31,674,605 +8,288 0.60% 32,564,150
2018-01-29 2018-01-25 1.028 31,666,317 -11,050 0.60% 32,555,630
2018-01-26 2018-01-24 1.028 31,677,367 -58,011 0.60% 32,566,990
2018-01-25 2018-01-23 1.014 31,735,378 +58,011 0.60% 32,167,100
2018-01-24 2018-01-22 1.028 31,677,367 +121,546 0.60% 32,566,990
2018-01-23 2018-01-19 1.028 31,555,821 +8,288 0.59% 32,442,030
2018-01-18 2018-01-16 1.043 31,547,533 +60,773 0.59% 32,890,320
2018-01-12 2018-01-10 1.043 31,486,760 +2,762 0.59% 32,826,960
2018-01-11 2018-01-09 1.028 31,483,998 +2,763 0.59% 32,368,190
2018-01-09 2018-01-05 1.043 31,481,235 +63,535 0.59% 32,821,200
2018-01-03 2017-12-29 1.086 31,417,700 -33,149 0.59% 34,119,751
2017-12-27 2017-12-21 1.072 31,450,849 +27,625 0.57% 33,700,340
2017-12-22 2017-12-20 1.057 31,423,224 +60,773 0.57% 33,215,730
2017-12-21 2017-12-19 1.057 31,362,451 +30,387 0.57% 33,151,490
2017-12-19 2017-12-15 1.043 31,332,064 -190,608 0.57% 32,665,679
2017-12-18 2017-12-14 1.057 31,522,672 -27,624 0.58% 33,320,851
2017-12-15 2017-12-13 1.057 31,550,296 +5,525 0.58% 33,350,050
2017-12-14 2017-12-12 1.057 31,544,771 +35,912 0.58% 33,344,210
2017-12-13 2017-12-11 1.072 31,508,859 +2,762 0.57% 33,762,500
2017-12-12 2017-12-08 1.057 31,506,097 -13,812 0.57% 33,303,330
2017-12-07 2017-12-05 1.028 31,519,909 -154,696 0.58% 32,405,110
2017-12-04 2017-11-30 1.086 31,674,605 -116,021 0.58% 34,398,750
2017-12-01 2017-11-29 1.086 31,790,626 +5,525 0.58% 34,524,750
2017-11-30 2017-11-28 1.086 31,785,101 +5,524 0.58% 34,518,749
2017-11-29 2017-11-27 1.086 31,779,577 +2,763 0.58% 34,512,750
2017-11-27 2017-11-23 1.057 31,776,814 +5,525 0.58% 33,589,490
2017-11-24 2017-11-22 1.057 31,771,289 +38,674 0.58% 33,583,650
2017-11-22 2017-11-20 1.072 31,732,615 -13,813 0.58% 34,002,259
2017-11-20 2017-11-16 1.072 31,746,428 +138,121 0.58% 34,017,060
2017-11-16 2017-11-14 1.072 31,608,307 -22,099 0.58% 33,869,060
2017-11-15 2017-11-13 1.057 31,630,406 -5,525 0.58% 33,434,730
2017-11-14 2017-11-10 1.072 31,635,931 -8,287 0.58% 33,898,660
2017-11-13 2017-11-09 1.072 31,644,218 +71,823 0.58% 33,907,540
2017-11-10 2017-11-08 1.072 31,572,395 -13,812 0.58% 33,830,580
2017-11-09 2017-11-07 1.086 31,586,207 -5,525 0.58% 34,302,750
2017-11-08 2017-11-06 1.086 31,591,732 +12,431 0.58% 34,308,750
2017-11-07 2017-11-03 1.086 31,579,301 -116,022 0.58% 34,295,250
2017-11-06 2017-11-02 1.072 31,695,323 -58,011 0.58% 33,962,300
2017-11-03 2017-11-01 1.028 31,753,334 -12,431 0.58% 32,645,090
2017-11-02 2017-10-31 1.072 31,765,765 -70,821 0.58% 34,037,781
2017-11-01 2017-10-30 1.043 31,836,586 +66,298 0.58% 33,191,676
2017-10-31 2017-10-27 1.072 31,770,288 -5,525 0.58% 34,042,627
2017-10-30 2017-10-26 1.072 31,775,813 -11,050 0.58% 34,048,547
2017-10-27 2017-10-25 1.072 31,786,863 -5,944,729 0.58% 34,060,388
2017-10-26 2017-10-24 1.057 37,731,592 -1,383,972 0.69% 39,883,952
2017-10-25 2017-10-23 1.100 39,115,564 -3,701,644 0.71% 43,046,058
2017-10-24 2017-10-20 1.115 42,817,208 -975,134 0.78% 47,739,654
2017-10-23 2017-10-19 1.100 43,792,342 -726,517 0.80% 48,192,778
2017-10-20 2017-10-18 1.144 44,518,859 -1,502,757 0.81% 50,926,205
2017-10-18 2017-10-16 1.100 46,021,616 -11,049 0.84% 50,646,058
2017-10-17 2017-10-13 1.100 46,032,665 -66,298 0.84% 50,658,218
2017-10-11 2017-10-09 1.100 46,098,963 -24,862 0.84% 50,731,178
2017-10-10 2017-10-06 1.072 46,123,825 -11,050 0.84% 49,422,787
2017-10-09 2017-10-04 1.100 46,134,875 -16,574 0.84% 50,770,698
2017-10-06 2017-10-03 1.100 46,151,449 -729,279 0.84% 50,788,938
2017-10-04 2017-09-29 1.100 46,880,728 -46,962 0.86% 51,591,498
2017-10-03 2017-09-28 1.086 46,927,690 -19,336 0.86% 50,963,663
2017-09-29 2017-09-27 1.129 46,947,026 -88,398 0.86% 53,024,048
2017-09-28 2017-09-26 1.100 47,035,424 -41,436 0.86% 51,761,738
2017-09-27 2017-09-25 1.100 47,076,860 -24,862 0.86% 51,807,338
2017-09-26 2017-09-22 1.158 47,101,722 -22,099 0.86% 54,562,840
2017-09-25 2017-09-21 1.202 47,123,821 -44,199 0.86% 56,635,506
2017-09-22 2017-09-20 1.216 47,168,020 -104,972 0.86% 57,371,622
2017-09-21 2017-09-19 1.144 47,272,992 +422,650 0.86% 54,076,724
2017-09-20 2017-09-18 1.216 46,850,342 -60,773 0.85% 56,985,222
2017-09-19 2017-09-15 1.173 46,911,115 +928,173 0.86% 55,021,315
2017-09-18 2017-09-14 1.072 45,982,942 +127,072 0.84% 49,271,827
2017-09-14 2017-09-12 1.072 45,855,870 +295,579 0.84% 49,135,667
2017-09-12 2017-09-08 1.086 45,560,291 +30,386 0.83% 49,478,662
2017-09-11 2017-09-07 1.100 45,529,905 -311,463 0.83% 50,104,938
2017-09-08 2017-09-06 1.072 45,841,368 -426,103 0.84% 49,120,127
2017-09-07 2017-09-05 1.072 46,267,471 -2,110,489 0.84% 49,576,707
2017-09-06 2017-09-04 1.072 48,377,960 -625,781 0.88% 51,838,147
2017-09-05 2017-09-01 1.057 49,003,741 +1,118,780 0.89% 51,799,109
2017-09-04 2017-08-31 1.043 47,884,961 -24,862 0.87% 49,923,133
2017-09-01 2017-08-30 1.014 47,909,823 -4,571,806 0.87% 48,561,579
2017-08-29 2017-08-25 1.014 52,481,629 +20,247 0.96% 53,195,579
2017-08-28 2017-08-24 1.043 52,461,382 +220,027 0.96% 54,694,344
2017-08-25 2017-08-22 1.014 52,241,355 +224,506 0.95% 52,952,037
2017-08-24 2017-08-21 1.014 52,016,849 +65,883 0.95% 52,724,476
2017-08-22 2017-08-18 1.014 51,950,966 +46,004 0.95% 52,657,697
2017-08-21 2017-08-17 0.999 51,904,962 -18,692 0.95% 51,859,481
2017-08-18 2017-08-16 0.999 51,923,654 +398 0.95% 51,878,156
2017-08-17 2017-08-15 0.999 51,923,256 +3,560 0.95% 51,877,759
2017-08-16 2017-08-14 0.999 51,919,696 +39,890 0.95% 51,874,202
2017-08-15 2017-08-11 0.999 51,879,806 +40,037 0.95% 51,834,347
2017-08-11 2017-08-09 0.985 51,839,769 +4,255 0.95% 51,043,702
2017-08-10 2017-08-08 0.985 51,835,514 -30,387 0.95% 51,039,512
2017-08-09 2017-08-07 0.956 51,865,901 +41,470 0.95% 49,567,391
2017-08-08 2017-08-04 0.985 51,824,431 +22,099 0.95% 51,028,600
2017-08-03 2017-08-01 0.999 51,802,332 +66,298 0.95% 51,756,941
2017-08-02 2017-07-31 1.014 51,736,034 +44,213 0.94% 52,439,841
2017-08-01 2017-07-28 0.985 51,691,821 -5,903 0.94% 50,898,026
2017-07-28 2017-07-26 0.985 51,697,724 -690,076 0.94% 50,903,838
2017-07-27 2017-07-25 0.985 52,387,800 +248 0.96% 51,583,317
2017-07-26 2017-07-24 0.999 52,387,552 +6,471,323 0.96% 52,341,648
2017-07-25 2017-07-21 0.999 45,916,229 -65,604 0.83% 45,875,995
2017-07-24 2017-07-20 0.999 45,981,833 -45,064 0.83% 45,941,542
2017-07-21 2017-07-19 1.014 46,026,897 +43 0.83% 46,653,038
2017-07-20 2017-07-18 0.999 46,026,854 +21,280 0.83% 45,986,523
2017-07-19 2017-07-17 1.014 46,005,574 -16,681 0.83% 46,631,425
2017-07-18 2017-07-14 1.028 46,022,255 +36,911 0.83% 47,314,738
2017-07-17 2017-07-13 1.043 45,985,344 +40,593 0.83% 47,942,661
2017-07-14 2017-07-12 1.057 45,944,751 +28,992 0.83% 48,565,622
2017-07-13 2017-07-11 1.072 45,915,759 -1,726,513 0.83% 49,199,839
2017-07-12 2017-07-10 1.086 47,642,272 +102,310 0.86% 51,739,702
2017-07-11 2017-07-07 1.100 47,539,962 +70,885 0.86% 52,316,974
2017-07-10 2017-07-06 1.100 47,469,077 -1,078,095 0.86% 52,238,966
2017-07-07 2017-07-05 1.100 48,547,172 -1,450,269 0.88% 53,425,393
2017-07-06 2017-07-04 1.100 49,997,441 -1,498,528 0.90% 55,021,391
2017-07-05 2017-07-03 1.086 51,495,969 +708,784 0.93% 55,924,833
2017-07-04 2017-06-30 1.086 50,787,185 +23,113 0.92% 55,155,090
2017-07-03 2017-06-29 1.028 50,764,072 +279,679 0.92% 52,189,723
2017-06-30 2017-06-28 1.043 50,484,393 -7,429,308 0.91% 52,633,207
2017-06-29 2017-06-27 1.057 57,913,701 -7,813,384 1.05% 61,217,329
2017-06-28 2017-06-26 1.057 65,727,085 +2,038 1.19% 69,476,419
2017-06-27 2017-06-23 1.014 65,725,047 +986,524 1.19% 66,619,158
2017-06-26 2017-06-22 0.999 64,738,523 -19,337 1.17% 64,681,796
2017-06-23 2017-06-21 0.970 64,757,860 +7,182,293 1.17% 62,825,722
2017-06-22 2017-06-20 0.927 57,575,567 -3,357,031 1.04% 53,356,630
2017-06-20 2017-06-16 0.970 60,932,598 -19,337 1.10% 59,114,592
2017-06-19 2017-06-15 0.970 60,951,935 -16,575 1.10% 59,133,352
2017-06-16 2017-06-14 0.941 60,968,510 +16,575 1.10% 57,383,777
2017-06-15 2017-06-13 0.927 60,951,935 +33,149 1.10% 56,485,590
2017-06-12 2017-06-08 0.999 60,918,786 +5,762,391 1.10% 60,865,406
2017-06-09 2017-06-07 0.999 55,156,395 +27,117,136 1.00% 55,108,065
2017-06-06 2017-06-02 1.042 28,039,259 +768,199 0.51% 29,221,283
2017-06-02 2017-05-31 1.057 27,271,060 +64,481 0.51% 28,826,710
2017-06-01 2017-05-29 1.072 27,206,579 -5,412,299 0.51% 29,163,600
2017-05-24 2017-05-22 1.087 32,618,878 +107,470 0.61% 35,450,844
2017-05-19 2017-05-17 1.117 32,511,408 -5,374 0.61% 36,302,100
2017-05-12 2017-05-10 1.087 32,516,782 -155,830 0.61% 35,339,885
2017-05-10 2017-05-08 1.087 32,672,612 -8,061 0.61% 35,509,244
2017-05-08 2017-05-04 1.087 32,680,673 -18,331,209 0.61% 35,518,005
2017-05-05 2017-05-02 1.087 51,011,882 -8,060 0.95% 55,440,727
2017-05-02 2017-04-27 1.087 51,019,942 +21,494 0.95% 55,449,486
2017-04-24 2017-04-20 1.117 50,998,448 -2,687 0.95% 56,944,650
2017-04-10 2017-04-06 1.161 51,001,135 +18,808 0.95% 59,225,557
2017-04-06 2017-04-03 1.131 50,982,327 +8,433,804 0.95% 57,685,672
2017-03-30 2017-03-28 1.161 42,548,523 -21,584,714 0.79% 49,409,880
2017-03-29 2017-03-27 1.146 64,133,237 -13,434 1.19% 73,520,524
2017-03-28 2017-03-24 1.131 64,146,671 +16,121 1.19% 72,580,912
2017-03-27 2017-03-23 1.146 64,130,550 +21,649,195 1.19% 73,517,443
2017-03-24 2017-03-22 1.146 42,481,355 +10,747 0.79% 48,699,420
2017-03-23 2017-03-21 1.146 42,470,608 +5,374 0.79% 48,687,100
2017-03-21 2017-03-17 1.176 42,465,234 +8,060 0.79% 49,945,380
2017-03-20 2017-03-16 1.191 42,457,174 +21,494 0.79% 50,568,000
2017-03-14 2017-03-10 1.191 42,435,680 -21,659,943 0.79% 50,542,400
2017-03-13 2017-03-09 1.146 64,095,623 +5,374 1.19% 73,477,404
2017-03-10 2017-03-08 1.176 64,090,249 +27,061,494 1.19% 75,379,588
2017-03-07 2017-03-03 1.191 37,028,755 -5,373 0.69% 44,102,560
2017-03-01 2017-02-27 1.176 37,034,128 -5,374 0.69% 43,557,598
2017-02-27 2017-02-23 1.176 37,039,502 -2,686 0.69% 43,563,918
2017-02-24 2017-02-22 1.191 37,042,188 +8,060 0.69% 44,118,560
2017-02-21 2017-02-17 1.221 37,034,128 +107,469 0.69% 45,211,684
2017-02-17 2017-02-15 1.221 36,926,659 +5,374 0.69% 45,080,484
2017-02-13 2017-02-09 1.206 36,921,285 -10,747 0.69% 44,524,242
2017-02-10 2017-02-08 1.191 36,932,032 +26,932 0.69% 43,987,360
2017-02-06 2017-02-02 1.265 36,905,100 +42,988 0.69% 46,702,488
2017-02-02 2017-01-27 1.251 36,862,112 +16,121 0.69% 46,099,287
2017-01-26 2017-01-24 1.221 36,845,991 -11,535,643 0.69% 44,982,004
2017-01-19 2017-01-17 1.221 48,381,634 -21,494 0.90% 59,064,848
2017-01-18 2017-01-16 1.176 48,403,128 -13,434 0.90% 56,929,219
2017-01-17 2017-01-13 1.206 48,416,562 -21,494 0.90% 58,386,665
2017-01-16 2017-01-12 1.221 48,438,056 +10,747 0.90% 59,133,729
2017-01-11 2017-01-09 1.265 48,427,309 -8,060 0.90% 61,283,558
2017-01-10 2017-01-06 1.265 48,435,369 +5,373 0.90% 61,293,757
2017-01-09 2017-01-05 1.265 48,429,996 +5,374 0.90% 61,286,958
2017-01-06 2017-01-04 1.280 48,424,622 -5,374 0.90% 62,001,100
2017-01-05 2017-01-03 1.265 48,429,996 +26,868 0.90% 61,286,958
2017-01-03 2016-12-29 1.206 48,403,128 +3,767,875 0.90% 58,370,465
2016-12-30 2016-12-28 1.191 44,635,253 -5,374 0.83% 53,162,169
2016-12-20 2016-12-16 1.176 44,640,627 +7,142,660 0.83% 52,503,963
2016-12-19 2016-12-15 1.146 37,497,967 +171,952 0.70% 42,986,606
2016-12-16 2016-12-14 1.131 37,326,015 +298,228 0.69% 42,233,777
2016-12-15 2016-12-13 1.146 37,027,787 -2,687 0.69% 42,447,605
2016-12-06 2016-12-02 1.146 37,030,474 +12,436,076 0.69% 42,450,685
2016-12-02 2016-11-30 1.191 24,594,398 -80,602 0.46% 29,292,800
2016-11-15 2016-11-11 1.191 24,675,000 -10,747 0.46% 29,388,800
2016-11-14 2016-11-10 1.176 24,685,747 -10,747 0.46% 29,034,080
2016-11-11 2016-11-09 1.146 24,696,494 -9,191,330 0.46% 28,311,360
2016-11-07 2016-11-03 1.191 33,887,824 -18,807 0.63% 40,361,600
2016-11-04 2016-11-02 1.191 33,906,631 +763,034 0.63% 40,384,000
2016-11-03 2016-11-01 1.236 33,143,597 +1,233,212 0.62% 40,955,519
2016-11-02 2016-10-31 1.236 31,910,385 +634,070 0.59% 39,431,640
2016-11-01 2016-10-28 1.206 31,276,315 +10,069,894 0.58% 37,716,840
2016-10-31 2016-10-27 1.221 21,206,421 +550,781 0.39% 25,889,039
2016-10-28 2016-10-26 1.206 20,655,640 +338,529 0.38% 24,909,120
2016-10-25 2016-10-20 1.176 20,317,111 +80,602 0.38% 23,895,920
2016-10-24 2016-10-19 1.176 20,236,509 +365,396 0.38% 23,801,120
2016-10-20 2016-10-18 1.176 19,871,113 +265,987 0.37% 23,371,360
2016-10-19 2016-10-17 1.176 19,605,126 +131,650 0.36% 23,058,520
2016-10-18 2016-10-14 1.176 19,473,476 +83,289 0.36% 22,903,681
2016-10-17 2016-10-13 1.191 19,390,187 -145,016 0.36% 23,094,400
2016-10-14 2016-10-12 1.206 19,535,203 +24,180 0.36% 23,557,959
2016-10-13 2016-10-11 1.206 19,511,023 +779,154 0.36% 23,528,799
2016-10-12 2016-10-07 1.251 18,731,869 +537,348 0.35% 23,425,836
2016-10-11 2016-10-06 1.265 18,194,521 +104,783 0.34% 23,024,715
2016-10-07 2016-10-05 1.280 18,089,738 +464,805 0.34% 23,161,433
2016-10-06 2016-10-04 1.280 17,624,933 -53,735 0.33% 22,566,314
2016-10-05 2016-10-03 1.280 17,678,668 +29,555 0.33% 22,635,115
2016-10-04 2016-09-30 1.280 17,649,113 -118,217 0.33% 22,597,273
2016-10-03 2016-09-29 1.295 17,767,330 -9,746,880 0.33% 23,013,153
2016-09-30 2016-09-28 1.280 27,514,210 +9,972,499 0.51% 35,228,180
2016-09-29 2016-09-27 1.310 17,541,711 +115,530 0.33% 22,982,080
2016-09-28 2016-09-26 1.386 17,426,181 -8,061 0.32% 24,154,758
2016-09-27 2016-09-23 1.402 17,434,242 +762,944 0.32% 24,434,442
2016-09-26 2016-09-22 1.386 16,671,298 +259,718 0.32% 23,108,401
2016-09-23 2016-09-21 1.417 16,411,580 +176,609 0.32% 23,253,921
2016-09-22 2016-09-20 1.386 16,234,971 +270,106 0.31% 22,503,599
2016-09-21 2016-09-19 1.432 15,964,865 +579,171 0.31% 22,866,840
2016-09-20 2016-09-15 1.448 15,385,694 +12,624,892 0.30% 22,274,241
2016-09-19 2016-09-14 1.355 2,760,802 +490,867 0.05% 3,741,760
2016-09-15 2016-09-13 1.340 2,269,935 +779,154 0.04% 3,041,520
2016-09-14 2016-09-12 1.355 1,490,781 +184,400 0.03% 2,020,480
2016-09-13 2016-09-09 1.386 1,306,381 -25,972 0.03% 1,810,799
2016-09-12 2016-09-08 1.340 1,332,353 +33,763 0.03% 1,785,240
2016-09-09 2016-09-07 1.355 1,298,590 +10,389 0.03% 1,760,000
2016-09-08 2016-09-06 1.355 1,288,201 -7,792 0.02% 1,745,920
2016-09-06 2016-09-02 1.309 1,295,993 +31,166 0.02% 1,696,600
2016-09-05 2016-09-01 1.309 1,264,827 +28,569 0.02% 1,655,801
2016-09-02 2016-08-31 1.278 1,236,258 +168,817 0.02% 1,580,320
2016-08-31 2016-08-29 1.217 1,067,441 +15,583 0.02% 1,298,760
2016-08-30 2016-08-26 1.217 1,051,858 +12,986 0.02% 1,279,800
2016-08-26 2016-08-24 1.232 1,038,872 -25,972 0.02% 1,280,000
2016-08-24 2016-08-22 1.217 1,064,844 +18,181 0.02% 1,295,600
2016-08-23 2016-08-19 1.232 1,046,663 +75,318 0.02% 1,289,599
2016-08-17 2016-08-15 1.232 971,345 -38,958 0.02% 1,196,800
2016-08-16 2016-08-12 1.232 1,010,303 +361,008 0.02% 1,244,800
2016-08-15 2016-08-11 1.232 649,295 -20,777 0.01% 800,000
2016-08-12 2016-08-10 1.201 670,072 +51,943 0.01% 804,960
2016-08-11 2016-08-09 1.232 618,129 +5,195 0.01% 761,600
2016-08-10 2016-08-08 1.186 612,934 -10,389 0.01% 726,879
2016-08-09 2016-08-05 1.186 623,323 +20,777 0.01% 739,200
2016-08-08 2016-08-04 1.171 602,546 +10,389 0.01% 705,280
2016-08-05 2016-08-03 1.155 592,157 +28,569 0.01% 684,000
2016-08-04 2016-08-01 1.201 563,588 +28,569 0.01% 677,040
2016-08-03 2016-07-29 1.217 535,019 -15,583 0.01% 650,960
2016-07-22 2016-07-20 1.248 550,602 +246,732 0.01% 686,880
2016-07-21 2016-07-19 1.248 303,870 -3,305,778 0.01% 379,080
2016-07-19 2016-07-15 1.248 3,609,648 +18,180 0.07% 4,503,061
2016-07-11 2016-07-07 1.294 3,591,468 -2,597 0.07% 4,646,321
2016-07-08 2016-07-06 1.263 3,594,065 +3,305,778 0.07% 4,538,975
2016-07-04 2016-06-29 1.294 288,287 -5,194 0.01% 372,960
2016-06-30 2016-06-28 1.294 293,481 -31,166 0.01% 379,680
2016-06-29 2016-06-27 1.278 324,647 -101,290 0.01% 414,999
2016-06-24 2016-06-22 1.340 425,937 +67,526 0.02% 570,719
2016-06-23 2016-06-21 1.355 358,411 +38,958 0.01% 485,760
2016-06-22 2016-06-20 1.248 319,453 +31,166 0.01% 398,520
2016-06-17 2016-06-15 1.278 288,287 -10,389 0.01% 368,520
2016-06-16 2016-06-14 1.278 298,676 +10,389 0.01% 381,800
2016-06-14 2016-06-10 1.309 288,287 -10,389 0.01% 377,400
2016-06-13 2016-06-08 1.355 298,676 -23,374 0.01% 404,800
2016-06-10 2016-06-07 1.340 322,050 -10,389 0.01% 431,520
2016-06-08 2016-06-06 1.355 332,439 +23,375 0.01% 450,560
2016-06-07 2016-06-03 1.278 309,064 +2,597 0.01% 395,079
2016-06-06 2016-06-02 1.248 306,467 +18,180 0.01% 382,320
2016-06-02 2016-05-31 1.278 288,287 +288,287 0.01% 368,520
2016-05-31 2016-05-27 1.278 0 -5,194
2016-05-30 2016-05-26 1.278 5,194 +5,194 0.00% 6,640
2016-03-14 2016-03-10 1.263 0 -12,986
2016-03-11 2016-03-09 1.278 12,986 -7,791 0.00% 16,600
2016-03-10 2016-03-08 1.248 20,777 -10,389 0.00% 25,919
2016-03-08 2016-03-04 1.263 31,166 +5,194 0.00% 39,360
2016-03-07 2016-03-03 1.309 25,972 -15,583 0.00% 34,000
2016-03-04 2016-03-02 1.278 41,555 +41,555 0.00% 53,120
2016-02-25 2016-02-23 1.294 0 -7,792
2016-02-24 2016-02-22 1.278 7,792 +7,792 0.00% 9,961
2016-02-02 2016-01-29 1.294 0 -5,194
2016-02-01 2016-01-28 1.248 5,194 +5,194 0.00% 6,480
2016-01-25 2016-01-21 1.325 0 -15,583
2016-01-22 2016-01-20 1.386 15,583 -5,194 0.00% 21,600
2016-01-20 2016-01-18 1.402 20,777 -7,792 0.00% 29,119
2016-01-19 2016-01-15 1.479 28,569 -57,138 0.00% 42,240
2016-01-18 2016-01-14 1.432 85,707 -57,138 0.00% 122,760
2016-01-15 2016-01-13 1.448 142,845 +127,262 0.01% 206,800
2016-01-14 2016-01-12 1.463 15,583 +15,583 0.00% 22,800
2016-01-11 2016-01-07 1.417 0 -41,555
2016-01-08 2016-01-06 1.540 41,555 +41,555 0.00% 64,000
2016-01-06 2016-01-04 1.494 0 -10,389
2016-01-05 2015-12-31 1.525 10,389 +10,389 0.00% 15,840
2015-12-29 2015-12-24 1.509 0 -10,389
2015-12-28 2015-12-22 1.448 10,389 +10,389 0.00% 15,040
2015-12-22 2015-12-18 1.448 0 -10,389
2015-12-21 2015-12-17 1.463 10,389 +10,389 0.00% 15,200
2015-12-18 2015-12-16 1.463 0 -70,124
2015-12-17 2015-12-15 1.417 70,124 +70,124 0.00% 99,360
2015-12-16 2015-12-14 1.463 0 -20,777
2015-12-15 2015-12-11 1.402 20,777 -31,167 0.00% 29,119
2015-12-14 2015-12-10 1.340 51,944 +10,389 0.00% 69,601
2015-12-11 2015-12-09 1.417 41,555 -25,972 0.00% 58,880
2015-12-09 2015-12-07 1.463 67,527 -46,749 0.00% 98,800
2015-12-08 2015-12-04 1.463 114,276 +93,499 0.00% 167,200
2015-12-07 2015-12-03 1.509 20,777 -12,986 0.00% 31,359
2015-12-04 2015-12-02 1.509 33,763 +5,194 0.00% 50,959
2015-12-03 2015-12-01 1.448 28,569 -77,915 0.00% 41,360
2015-12-02 2015-11-30 1.417 106,484 +64,929 0.00% 150,879
2015-12-01 2015-11-27 1.463 41,555 +41,555 0.00% 60,800
2015-11-27 2015-11-25 1.571 0 -20,777
2015-11-26 2015-11-24 1.571 20,777 +20,777 0.00% 32,639
2015-11-25 2015-11-23 1.586 0 -12,986
2015-11-24 2015-11-20 1.602 12,986 -44,152 0.00% 20,800
2015-11-23 2015-11-19 1.571 57,138 +51,944 0.00% 89,760
2015-11-20 2015-11-18 1.417 5,194 +5,194 0.00% 7,359
2015-11-10 2015-11-06 1.371 0 -62,332
2015-11-09 2015-11-05 1.355 62,332 +62,332 0.00% 84,480
2015-10-29 2015-10-27 1.309 0 -33,763
2015-10-28 2015-10-26 1.294 33,763 +23,374 0.00% 43,680
2015-10-27 2015-10-23 1.325 10,389 -5,194 0.00% 13,760
2015-10-16 2015-10-14 1.248 15,583 -2,597 0.00% 19,440
2015-10-15 2015-10-13 0.970 18,180 -25,972 0.00% 17,640
2015-10-14 2015-10-12 0.970 44,152 +23,375 0.00% 42,840
2015-10-13 2015-10-09 0.986 20,777 -23,375 0.00% 20,480
2015-10-12 2015-10-08 0.970 44,152 +44,152 0.00% 42,840
2015-10-06 2015-10-02 0.986 0 -20,777
2015-10-05 2015-09-30 0.970 20,777 -25,972 0.00% 20,160
2015-10-02 2015-09-29 0.970 46,749 +46,749 0.00% 45,360
2015-09-29 2015-09-24 1.016 0 -18,180
2015-09-25 2015-09-23 0.986 18,180 +2,597 0.00% 17,920
2015-09-23 2015-09-21 0.970 15,583 +15,583 0.00% 15,120
2015-09-17 2015-09-15 1.032 0 -54,541
2015-09-16 2015-09-14 1.078 54,541 +5,195 0.00% 58,800
2015-09-11 2015-09-09 1.063 49,346 +49,346 0.00% 52,440
2014-04-01 2014-03-28 1.259 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top