History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 124,000 | +0 | 0.00% | 30,008 |
| 2025-10-13 | 2025-10-09 | 0.242 | 124,000 | +0 | 0.00% | 30,008 |
| 2025-10-10 | 2025-10-08 | 0.237 | 124,000 | +0 | 0.00% | 29,388 |
| 2025-10-09 | 2025-10-06 | 0.242 | 124,000 | +0 | 0.00% | 30,008 |
| 2025-10-08 | 2025-10-03 | 0.240 | 124,000 | +0 | 0.00% | 29,760 |
| 2025-10-06 | 2025-10-02 | 0.245 | 124,000 | +0 | 0.00% | 30,380 |
| 2025-10-03 | 2025-09-30 | 0.232 | 124,000 | +0 | 0.00% | 28,768 |
| 2025-10-02 | 2025-09-29 | 0.238 | 124,000 | +0 | 0.00% | 29,512 |
| 2025-09-30 | 2025-09-26 | 0.239 | 124,000 | +0 | 0.00% | 29,636 |
| 2025-09-29 | 2025-09-25 | 0.240 | 124,000 | +0 | 0.00% | 29,760 |
| 2025-09-26 | 2025-09-24 | 0.239 | 124,000 | +0 | 0.00% | 29,636 |
| 2025-09-25 | 2025-09-23 | 0.240 | 124,000 | +0 | 0.00% | 29,760 |
| 2025-09-24 | 2025-09-22 | 0.245 | 124,000 | +0 | 0.00% | 30,380 |
| 2025-09-23 | 2025-09-19 | 0.249 | 124,000 | +0 | 0.00% | 30,876 |
| 2025-09-22 | 2025-09-18 | 0.244 | 124,000 | +0 | 0.00% | 30,256 |
| 2025-09-19 | 2025-09-17 | 0.250 | 124,000 | +0 | 0.00% | 31,000 |
| 2025-09-18 | 2025-09-16 | 0.249 | 124,000 | +0 | 0.00% | 30,876 |
| 2025-09-17 | 2025-09-15 | 0.250 | 124,000 | +0 | 0.00% | 31,000 |
| 2025-09-16 | 2025-09-12 | 0.250 | 124,000 | +0 | 0.00% | 31,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 124,000 | +0 | 0.00% | 31,000 |
| 2025-09-12 | 2025-09-10 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2025-09-11 | 2025-09-09 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2025-09-10 | 2025-09-08 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2025-09-09 | 2025-09-05 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2025-09-08 | 2025-09-04 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2025-09-05 | 2025-09-03 | 0.260 | 124,000 | +0 | 0.00% | 32,240 |
| 2025-09-04 | 2025-09-02 | 0.243 | 124,000 | +0 | 0.00% | 30,132 |
| 2025-09-03 | 2025-09-01 | 0.250 | 124,000 | +0 | 0.00% | 31,000 |
| 2025-09-02 | 2025-08-29 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2025-09-01 | 2025-08-28 | 0.247 | 124,000 | +0 | 0.00% | 30,628 |
| 2025-08-29 | 2025-08-27 | 0.250 | 124,000 | +0 | 0.00% | 31,000 |
| 2025-08-28 | 2025-08-26 | 0.265 | 124,000 | +0 | 0.00% | 32,860 |
| 2025-08-27 | 2025-08-25 | 0.260 | 124,000 | +0 | 0.00% | 32,240 |
| 2025-08-26 | 2025-08-22 | 0.265 | 124,000 | +0 | 0.00% | 32,860 |
| 2025-08-25 | 2025-08-21 | 0.265 | 124,000 | +0 | 0.00% | 32,860 |
| 2025-08-22 | 2025-08-20 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2025-08-21 | 2025-08-19 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2025-08-20 | 2025-08-18 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2025-08-19 | 2025-08-15 | 0.260 | 124,000 | +0 | 0.00% | 32,240 |
| 2025-08-18 | 2025-08-14 | 0.246 | 124,000 | +0 | 0.00% | 30,504 |
| 2025-08-15 | 2025-08-13 | 0.250 | 124,000 | +0 | 0.00% | 31,000 |
| 2025-08-14 | 2025-08-12 | 0.250 | 124,000 | +0 | 0.00% | 31,000 |
| 2025-08-13 | 2025-08-11 | 0.249 | 124,000 | +0 | 0.00% | 30,876 |
| 2025-08-12 | 2025-08-08 | 0.250 | 124,000 | +0 | 0.00% | 31,000 |
| 2025-08-11 | 2025-08-07 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2025-08-08 | 2025-08-06 | 0.243 | 124,000 | +0 | 0.00% | 30,132 |
| 2025-08-07 | 2025-08-05 | 0.242 | 124,000 | +0 | 0.00% | 30,008 |
| 2025-08-06 | 2025-08-04 | 0.242 | 124,000 | +0 | 0.00% | 30,008 |
| 2025-08-05 | 2025-08-01 | 0.248 | 124,000 | +0 | 0.00% | 30,752 |
| 2025-08-04 | 2025-07-31 | 0.260 | 124,000 | +0 | 0.00% | 32,240 |
| 2025-08-01 | 2025-07-30 | 0.265 | 124,000 | +0 | 0.00% | 32,860 |
| 2025-07-31 | 2025-07-29 | 0.265 | 124,000 | +0 | 0.00% | 32,860 |
| 2025-07-30 | 2025-07-28 | 0.265 | 124,000 | +0 | 0.00% | 32,860 |
| 2025-07-29 | 2025-07-25 | 0.270 | 124,000 | +0 | 0.00% | 33,480 |
| 2025-07-28 | 2025-07-24 | 0.265 | 124,000 | +0 | 0.00% | 32,860 |
| 2025-07-25 | 2025-07-23 | 0.265 | 124,000 | +0 | 0.00% | 32,860 |
| 2025-07-24 | 2025-07-22 | 0.270 | 124,000 | +0 | 0.00% | 33,480 |
| 2025-07-23 | 2025-07-21 | 0.260 | 124,000 | +0 | 0.00% | 32,240 |
| 2025-07-22 | 2025-07-18 | 0.260 | 124,000 | +0 | 0.00% | 32,240 |
| 2025-07-21 | 2025-07-17 | 0.260 | 124,000 | +0 | 0.00% | 32,240 |
| 2025-07-18 | 2025-07-16 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2025-07-17 | 2025-07-15 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2025-07-16 | 2025-07-14 | 0.260 | 124,000 | +0 | 0.00% | 32,240 |
| 2025-07-15 | 2025-07-11 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2025-07-14 | 2025-07-10 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2025-07-11 | 2025-07-09 | 0.250 | 124,000 | +0 | 0.00% | 31,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 124,000 | +0 | 0.00% | 31,000 |
| 2025-07-09 | 2025-07-07 | 0.244 | 124,000 | +0 | 0.00% | 30,256 |
| 2025-07-08 | 2025-07-04 | 0.249 | 124,000 | +0 | 0.00% | 30,876 |
| 2025-07-07 | 2025-07-03 | 0.248 | 124,000 | +0 | 0.00% | 30,752 |
| 2025-07-04 | 2025-07-02 | 0.242 | 124,000 | +0 | 0.00% | 30,008 |
| 2025-07-03 | 2025-06-30 | 0.244 | 124,000 | +0 | 0.00% | 30,256 |
| 2025-07-02 | 2025-06-27 | 0.238 | 124,000 | +0 | 0.00% | 29,512 |
| 2025-06-30 | 2025-06-26 | 0.228 | 124,000 | +0 | 0.00% | 28,272 |
| 2025-06-27 | 2025-06-25 | 0.229 | 124,000 | +0 | 0.00% | 28,396 |
| 2025-06-26 | 2025-06-24 | 0.228 | 124,000 | +0 | 0.00% | 28,272 |
| 2025-06-25 | 2025-06-23 | 0.224 | 124,000 | +0 | 0.00% | 27,776 |
| 2025-06-24 | 2025-06-20 | 0.218 | 124,000 | +0 | 0.00% | 27,032 |
| 2025-06-23 | 2025-06-19 | 0.208 | 124,000 | +0 | 0.00% | 25,792 |
| 2025-06-20 | 2025-06-18 | 0.210 | 124,000 | +0 | 0.00% | 26,040 |
| 2025-06-19 | 2025-06-17 | 0.211 | 124,000 | +0 | 0.00% | 26,164 |
| 2025-06-18 | 2025-06-16 | 0.210 | 124,000 | +0 | 0.00% | 26,040 |
| 2025-06-17 | 2025-06-13 | 0.195 | 124,000 | +0 | 0.00% | 24,180 |
| 2025-06-16 | 2025-06-12 | 0.190 | 124,000 | +0 | 0.00% | 23,560 |
| 2025-06-13 | 2025-06-11 | 0.188 | 124,000 | +0 | 0.00% | 23,312 |
| 2025-06-12 | 2025-06-10 | 0.189 | 124,000 | +0 | 0.00% | 23,436 |
| 2025-06-11 | 2025-06-09 | 0.190 | 124,000 | +0 | 0.00% | 23,560 |
| 2025-06-10 | 2025-06-06 | 0.196 | 124,000 | +0 | 0.00% | 24,304 |
| 2025-06-09 | 2025-06-05 | 0.196 | 124,000 | +0 | 0.00% | 24,304 |
| 2025-06-06 | 2025-06-04 | 0.197 | 124,000 | +0 | 0.00% | 24,428 |
| 2025-06-05 | 2025-06-03 | 0.189 | 124,000 | +0 | 0.00% | 23,436 |
| 2025-06-04 | 2025-06-02 | 0.188 | 124,000 | +0 | 0.00% | 23,312 |
| 2025-06-03 | 2025-05-30 | 0.188 | 124,000 | +0 | 0.00% | 23,312 |
| 2025-06-02 | 2025-05-29 | 0.199 | 124,000 | +0 | 0.00% | 24,676 |
| 2025-05-30 | 2025-05-28 | 0.190 | 124,000 | +0 | 0.00% | 23,560 |
| 2025-05-29 | 2025-05-27 | 0.192 | 124,000 | +0 | 0.00% | 23,808 |
| 2025-05-28 | 2025-05-26 | 0.192 | 124,000 | +0 | 0.00% | 23,808 |
| 2025-05-27 | 2025-05-23 | 0.197 | 124,000 | +0 | 0.00% | 24,428 |
| 2025-05-26 | 2025-05-22 | 0.200 | 124,000 | +0 | 0.00% | 24,800 |
| 2025-05-23 | 2025-05-21 | 0.198 | 124,000 | +0 | 0.00% | 24,552 |
| 2025-05-22 | 2025-05-20 | 0.199 | 124,000 | +0 | 0.00% | 24,676 |
| 2025-05-21 | 2025-05-19 | 0.192 | 124,000 | +0 | 0.00% | 23,808 |
| 2025-05-20 | 2025-05-16 | 0.193 | 124,000 | +0 | 0.00% | 23,932 |
| 2025-05-19 | 2025-05-15 | 0.199 | 124,000 | +0 | 0.00% | 24,676 |
| 2025-05-16 | 2025-05-14 | 0.199 | 124,000 | +0 | 0.00% | 24,676 |
| 2025-05-15 | 2025-05-13 | 0.199 | 124,000 | +0 | 0.00% | 24,676 |
| 2025-05-14 | 2025-05-12 | 0.196 | 124,000 | +0 | 0.00% | 24,304 |
| 2025-05-13 | 2025-05-09 | 0.206 | 124,000 | +0 | 0.00% | 25,544 |
| 2025-05-12 | 2025-05-08 | 0.194 | 124,000 | +0 | 0.00% | 24,056 |
| 2025-05-09 | 2025-05-07 | 0.194 | 124,000 | +0 | 0.00% | 24,056 |
| 2025-05-08 | 2025-05-06 | 0.194 | 124,000 | +0 | 0.00% | 24,056 |
| 2025-05-07 | 2025-05-02 | 0.194 | 124,000 | +0 | 0.00% | 24,056 |
| 2025-05-06 | 2025-04-30 | 0.195 | 124,000 | +0 | 0.00% | 24,180 |
| 2025-05-02 | 2025-04-29 | 0.196 | 124,000 | +0 | 0.00% | 24,304 |
| 2025-04-30 | 2025-04-28 | 0.197 | 124,000 | +0 | 0.00% | 24,428 |
| 2025-04-29 | 2025-04-25 | 0.197 | 124,000 | +0 | 0.00% | 24,428 |
| 2025-04-28 | 2025-04-24 | 0.197 | 124,000 | +0 | 0.00% | 24,428 |
| 2025-04-25 | 2025-04-23 | 0.198 | 124,000 | +0 | 0.00% | 24,552 |
| 2025-04-24 | 2025-04-22 | 0.197 | 124,000 | +0 | 0.00% | 24,428 |
| 2025-04-23 | 2025-04-17 | 0.195 | 124,000 | +0 | 0.00% | 24,180 |
| 2025-04-22 | 2025-04-16 | 0.189 | 124,000 | +0 | 0.00% | 23,436 |
| 2025-04-17 | 2025-04-15 | 0.195 | 124,000 | +0 | 0.00% | 24,180 |
| 2025-04-16 | 2025-04-14 | 0.187 | 124,000 | +0 | 0.00% | 23,188 |
| 2025-04-15 | 2025-04-11 | 0.193 | 124,000 | +0 | 0.00% | 23,932 |
| 2025-04-14 | 2025-04-10 | 0.193 | 124,000 | +0 | 0.00% | 23,932 |
| 2025-04-11 | 2025-04-09 | 0.189 | 124,000 | +0 | 0.00% | 23,436 |
| 2025-04-10 | 2025-04-08 | 0.190 | 124,000 | +0 | 0.00% | 23,560 |
| 2025-04-09 | 2025-04-07 | 0.195 | 124,000 | +0 | 0.00% | 24,180 |
| 2025-04-08 | 2025-04-03 | 0.216 | 124,000 | +0 | 0.00% | 26,784 |
| 2025-04-07 | 2025-04-02 | 0.229 | 124,000 | +0 | 0.00% | 28,396 |
| 2025-04-03 | 2025-04-01 | 0.232 | 124,000 | +0 | 0.00% | 28,768 |
| 2025-04-02 | 2025-03-31 | 0.240 | 124,000 | +0 | 0.00% | 29,760 |
| 2025-04-01 | 2025-03-28 | 0.237 | 124,000 | +0 | 0.00% | 29,388 |
| 2025-03-31 | 2025-03-27 | 0.237 | 124,000 | +0 | 0.00% | 29,388 |
| 2025-03-28 | 2025-03-26 | 0.242 | 124,000 | +0 | 0.00% | 30,008 |
| 2025-03-27 | 2025-03-25 | 0.233 | 124,000 | +0 | 0.00% | 28,892 |
| 2025-03-26 | 2025-03-24 | 0.241 | 124,000 | +0 | 0.00% | 29,884 |
| 2025-03-25 | 2025-03-21 | 0.232 | 124,000 | +0 | 0.00% | 28,768 |
| 2025-03-24 | 2025-03-20 | 0.239 | 124,000 | +0 | 0.00% | 29,636 |
| 2025-03-21 | 2025-03-19 | 0.242 | 124,000 | +0 | 0.00% | 30,008 |
| 2025-03-20 | 2025-03-18 | 0.248 | 124,000 | +0 | 0.00% | 30,752 |
| 2025-03-19 | 2025-03-17 | 0.245 | 124,000 | +0 | 0.00% | 30,380 |
| 2025-03-18 | 2025-03-14 | 0.250 | 124,000 | +0 | 0.00% | 31,000 |
| 2025-03-17 | 2025-03-13 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2025-03-14 | 2025-03-12 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2025-03-13 | 2025-03-11 | 0.248 | 124,000 | +0 | 0.00% | 30,752 |
| 2025-03-12 | 2025-03-10 | 0.250 | 124,000 | +0 | 0.00% | 31,000 |
| 2025-03-11 | 2025-03-07 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2025-03-10 | 2025-03-06 | 0.250 | 124,000 | +0 | 0.00% | 31,000 |
| 2025-03-07 | 2025-03-05 | 0.260 | 124,000 | +0 | 0.00% | 32,240 |
| 2025-03-06 | 2025-03-04 | 0.249 | 124,000 | +0 | 0.00% | 30,876 |
| 2025-03-05 | 2025-03-03 | 0.250 | 124,000 | +0 | 0.00% | 31,000 |
| 2025-03-04 | 2025-02-28 | 0.244 | 124,000 | +0 | 0.00% | 30,256 |
| 2025-03-03 | 2025-02-27 | 0.241 | 124,000 | +0 | 0.00% | 29,884 |
| 2025-02-28 | 2025-02-26 | 0.244 | 124,000 | +0 | 0.00% | 30,256 |
| 2025-02-27 | 2025-02-25 | 0.243 | 124,000 | +0 | 0.00% | 30,132 |
| 2025-02-26 | 2025-02-24 | 0.250 | 124,000 | +0 | 0.00% | 31,000 |
| 2025-02-25 | 2025-02-21 | 0.247 | 124,000 | +0 | 0.00% | 30,628 |
| 2025-02-24 | 2025-02-20 | 0.240 | 124,000 | +0 | 0.00% | 29,760 |
| 2025-02-21 | 2025-02-19 | 0.239 | 124,000 | +0 | 0.00% | 29,636 |
| 2025-02-20 | 2025-02-18 | 0.244 | 124,000 | +0 | 0.00% | 30,256 |
| 2025-02-19 | 2025-02-17 | 0.240 | 124,000 | +0 | 0.00% | 29,760 |
| 2025-02-18 | 2025-02-14 | 0.245 | 124,000 | +0 | 0.00% | 30,380 |
| 2025-02-17 | 2025-02-13 | 0.247 | 124,000 | +0 | 0.00% | 30,628 |
| 2025-02-14 | 2025-02-12 | 0.248 | 124,000 | +0 | 0.00% | 30,752 |
| 2025-02-13 | 2025-02-11 | 0.242 | 124,000 | +0 | 0.00% | 30,008 |
| 2025-02-12 | 2025-02-10 | 0.242 | 124,000 | +0 | 0.00% | 30,008 |
| 2025-02-11 | 2025-02-07 | 0.248 | 124,000 | +0 | 0.00% | 30,752 |
| 2025-02-10 | 2025-02-06 | 0.249 | 124,000 | +0 | 0.00% | 30,876 |
| 2025-02-07 | 2025-02-05 | 0.246 | 124,000 | +0 | 0.00% | 30,504 |
| 2025-02-06 | 2025-02-04 | 0.247 | 124,000 | +0 | 0.00% | 30,628 |
| 2025-02-05 | 2025-02-03 | 0.234 | 124,000 | +0 | 0.00% | 29,016 |
| 2025-02-04 | 2025-01-28 | 0.236 | 124,000 | +0 | 0.00% | 29,264 |
| 2025-02-03 | 2025-01-24 | 0.236 | 124,000 | +0 | 0.00% | 29,264 |
| 2025-01-27 | 2025-01-23 | 0.236 | 124,000 | +0 | 0.00% | 29,264 |
| 2025-01-24 | 2025-01-22 | 0.236 | 124,000 | +0 | 0.00% | 29,264 |
| 2025-01-23 | 2025-01-21 | 0.236 | 124,000 | +0 | 0.00% | 29,264 |
| 2025-01-22 | 2025-01-20 | 0.236 | 124,000 | +0 | 0.00% | 29,264 |
| 2025-01-21 | 2025-01-17 | 0.235 | 124,000 | +0 | 0.00% | 29,140 |
| 2025-01-20 | 2025-01-16 | 0.236 | 124,000 | +0 | 0.00% | 29,264 |
| 2025-01-17 | 2025-01-15 | 0.237 | 124,000 | +0 | 0.00% | 29,388 |
| 2025-01-16 | 2025-01-14 | 0.238 | 124,000 | +0 | 0.00% | 29,512 |
| 2025-01-15 | 2025-01-13 | 0.230 | 124,000 | +0 | 0.00% | 28,520 |
| 2025-01-14 | 2025-01-10 | 0.230 | 124,000 | +0 | 0.00% | 28,520 |
| 2025-01-13 | 2025-01-09 | 0.227 | 124,000 | +0 | 0.00% | 28,148 |
| 2025-01-10 | 2025-01-08 | 0.243 | 124,000 | +0 | 0.00% | 30,132 |
| 2025-01-09 | 2025-01-07 | 0.243 | 124,000 | +0 | 0.00% | 30,132 |
| 2025-01-08 | 2025-01-06 | 0.236 | 124,000 | +0 | 0.00% | 29,264 |
| 2025-01-07 | 2025-01-03 | 0.234 | 124,000 | +0 | 0.00% | 29,016 |
| 2025-01-06 | 2025-01-02 | 0.234 | 124,000 | +0 | 0.00% | 29,016 |
| 2025-01-03 | 2024-12-31 | 0.250 | 124,000 | +0 | 0.00% | 31,000 |
| 2025-01-02 | 2024-12-27 | 0.244 | 124,000 | +0 | 0.00% | 30,256 |
| 2024-12-30 | 2024-12-24 | 0.246 | 124,000 | +0 | 0.00% | 30,504 |
| 2024-12-27 | 2024-12-20 | 0.250 | 124,000 | +0 | 0.00% | 31,000 |
| 2024-12-23 | 2024-12-19 | 0.250 | 124,000 | +0 | 0.00% | 31,000 |
| 2024-12-20 | 2024-12-18 | 0.250 | 124,000 | +0 | 0.00% | 31,000 |
| 2024-12-19 | 2024-12-17 | 0.249 | 124,000 | +0 | 0.00% | 30,876 |
| 2024-12-18 | 2024-12-16 | 0.249 | 124,000 | +0 | 0.00% | 30,876 |
| 2024-12-17 | 2024-12-13 | 0.249 | 124,000 | +0 | 0.00% | 30,876 |
| 2024-12-16 | 2024-12-12 | 0.249 | 124,000 | +0 | 0.00% | 30,876 |
| 2024-12-13 | 2024-12-11 | 0.249 | 124,000 | +0 | 0.00% | 30,876 |
| 2024-12-12 | 2024-12-10 | 0.248 | 124,000 | +0 | 0.00% | 30,752 |
| 2024-12-11 | 2024-12-09 | 0.248 | 124,000 | +0 | 0.00% | 30,752 |
| 2024-12-10 | 2024-12-06 | 0.248 | 124,000 | +0 | 0.00% | 30,752 |
| 2024-12-09 | 2024-12-05 | 0.249 | 124,000 | +0 | 0.00% | 30,876 |
| 2024-12-06 | 2024-12-04 | 0.247 | 124,000 | +0 | 0.00% | 30,628 |
| 2024-12-05 | 2024-12-03 | 0.250 | 124,000 | +0 | 0.00% | 31,000 |
| 2024-12-04 | 2024-12-02 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2024-12-03 | 2024-11-29 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2024-12-02 | 2024-11-28 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2024-11-29 | 2024-11-27 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2024-11-28 | 2024-11-26 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2024-11-27 | 2024-11-25 | 0.246 | 124,000 | +0 | 0.00% | 30,504 |
| 2024-11-26 | 2024-11-22 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2024-11-25 | 2024-11-21 | 0.260 | 124,000 | +0 | 0.00% | 32,240 |
| 2024-11-22 | 2024-11-20 | 0.260 | 124,000 | +0 | 0.00% | 32,240 |
| 2024-11-21 | 2024-11-19 | 0.255 | 124,000 | +0 | 0.00% | 31,620 |
| 2024-11-20 | 2024-11-18 | 0.260 | 124,000 | +0 | 0.00% | 32,240 |
| 2024-11-19 | 2024-11-15 | 0.260 | 124,000 | +0 | 0.00% | 32,240 |
| 2024-11-18 | 2024-11-14 | 0.260 | 124,000 | +0 | 0.00% | 32,240 |
| 2024-11-15 | 2024-11-13 | 0.260 | 124,000 | +0 | 0.00% | 32,240 |
| 2024-11-14 | 2024-11-12 | 0.260 | 124,000 | +0 | 0.00% | 32,240 |
| 2024-11-13 | 2024-11-11 | 0.260 | 124,000 | +12,000 | 0.00% | 32,240 |
| 2024-06-17 | 2024-06-13 | 0.358 | 112,000 | +8,615 | 0.00% | 40,040 |
| 2024-05-21 | 2024-05-17 | 0.352 | 103,385 | -830,769 | 0.00% | 36,400 |
| 2024-01-19 | 2024-01-17 | 0.363 | 934,154 | -3,692 | 0.01% | 339,020 |
| 2023-11-23 | 2023-11-21 | 0.471 | 937,846 | +3,692 | 0.01% | 441,960 |
| 2023-07-05 | 2023-07-03 | 0.374 | 934,154 | +276,923 | 0.01% | 349,140 |
| 2023-06-20 | 2023-06-16 | 0.424 | 657,231 | +45,016 | 0.01% | 278,989 |
| 2022-08-02 | 2022-07-29 | 0.613 | 612,215 | +31,235 | 0.01% | 375,140 |
| 2022-06-10 | 2022-06-08 | 0.858 | 580,980 | -407,991 | 0.01% | 498,400 |
| 2022-06-08 | 2022-06-06 | 0.735 | 988,971 | +407,991 | 0.02% | 727,200 |
| 2021-08-02 | 2021-07-29 | 0.602 | 580,980 | +24,723 | 0.01% | 349,513 |
| 2021-07-28 | 2021-07-26 | 0.614 | 556,257 | -65,626 | 0.01% | 341,760 |
| 2021-07-27 | 2021-07-23 | 0.653 | 621,883 | +65,626 | 0.01% | 405,960 |
| 2020-11-04 | 2020-11-02 | 0.550 | 556,257 | -168,752 | 0.01% | 306,160 |
| 2020-09-11 | 2020-09-09 | 0.595 | 725,009 | -375,005 | 0.01% | 431,520 |
| 2020-07-31 | 2020-07-29 | 0.666 | 1,100,014 | +52,885 | 0.02% | 732,160 |
| 2020-05-26 | 2020-05-22 | 0.740 | 1,047,129 | -110,067 | 0.02% | 774,400 |
| 2020-05-18 | 2020-05-14 | 0.619 | 1,157,196 | -74,370 | 0.02% | 715,760 |
| 2020-05-13 | 2020-05-11 | 0.598 | 1,231,566 | +50,572 | 0.02% | 736,920 |
| 2020-05-11 | 2020-05-07 | 0.450 | 1,180,994 | +133,865 | 0.02% | 531,980 |
| 2019-10-25 | 2019-10-23 | 0.612 | 1,047,129 | -2,974 | 0.02% | 640,640 |
| 2019-09-27 | 2019-09-25 | 0.686 | 1,050,103 | -29,748 | 0.02% | 720,120 |
| 2019-07-23 | 2019-07-19 | 0.861 | 1,079,851 | -89,244 | 0.02% | 929,280 |
| 2019-07-22 | 2019-07-18 | 0.834 | 1,169,095 | -59,496 | 0.02% | 974,640 |
| 2019-06-18 | 2019-06-14 | 0.828 | 1,228,591 | +52,059 | 0.02% | 1,017,807 |
| 2019-05-29 | 2019-05-27 | 0.814 | 1,176,532 | -122,496 | 0.02% | 958,160 |
| 2019-05-17 | 2019-05-15 | 0.772 | 1,299,028 | -14,244 | 0.02% | 1,003,200 |
| 2019-05-16 | 2019-05-14 | 0.786 | 1,313,272 | +34,185 | 0.02% | 1,032,640 |
| 2019-04-23 | 2019-04-17 | 0.842 | 1,279,087 | +56,975 | 0.02% | 1,077,600 |
| 2019-04-17 | 2019-04-15 | 0.842 | 1,222,112 | +102,555 | 0.02% | 1,029,600 |
| 2019-04-16 | 2019-04-12 | 0.871 | 1,119,557 | +59,823 | 0.02% | 974,640 |
| 2019-04-15 | 2019-04-11 | 0.857 | 1,059,734 | +28,488 | 0.02% | 907,680 |
| 2019-04-12 | 2019-04-10 | 0.828 | 1,031,246 | -22,790 | 0.02% | 854,320 |
| 2019-04-11 | 2019-04-09 | 0.828 | 1,054,036 | +11,395 | 0.02% | 873,200 |
| 2019-04-10 | 2019-04-08 | 0.828 | 1,042,641 | +45,580 | 0.02% | 863,760 |
| 2019-04-03 | 2019-04-01 | 0.667 | 997,061 | -601,086 | 0.02% | 665,000 |
| 2019-03-26 | 2019-03-22 | 0.618 | 1,598,147 | +42,732 | 0.03% | 987,360 |
| 2019-03-25 | 2019-03-21 | 0.590 | 1,555,415 | -142,438 | 0.03% | 917,280 |
| 2019-03-21 | 2019-03-19 | 0.520 | 1,697,853 | +284,875 | 0.03% | 882,080 |
| 2019-03-20 | 2019-03-18 | 0.527 | 1,412,978 | +142,437 | 0.03% | 744,000 |
| 2019-03-14 | 2019-03-12 | 0.527 | 1,270,541 | +71,219 | 0.02% | 669,000 |
| 2019-03-12 | 2019-03-08 | 0.555 | 1,199,322 | +59,824 | 0.02% | 665,180 |
| 2019-02-27 | 2019-02-25 | 0.590 | 1,139,498 | +22,789 | 0.02% | 672,000 |
| 2019-02-26 | 2019-02-22 | 0.604 | 1,116,709 | +119,648 | 0.02% | 674,240 |
| 2018-09-17 | 2018-09-13 | 0.681 | 997,061 | -22,790 | 0.02% | 679,000 |
| 2018-06-19 | 2018-06-14 | 0.941 | 1,019,851 | +30,904 | 0.02% | 959,887 |
| 2018-06-08 | 2018-06-06 | 0.956 | 988,947 | -55,248 | 0.02% | 945,120 |
| 2018-05-14 | 2018-05-10 | 0.941 | 1,044,195 | +55,248 | 0.02% | 982,800 |
| 2018-04-25 | 2018-04-23 | 0.941 | 988,947 | -433,700 | 0.02% | 930,800 |
| 2018-04-09 | 2018-04-04 | 0.970 | 1,422,647 | -5,524 | 0.03% | 1,380,200 |
| 2018-03-07 | 2018-03-05 | 0.999 | 1,428,171 | -2,763 | 0.03% | 1,426,920 |
| 2018-01-31 | 2018-01-29 | 1.028 | 1,430,934 | -207,181 | 0.03% | 1,471,120 |
| 2018-01-17 | 2018-01-15 | 1.028 | 1,638,115 | -124,309 | 0.03% | 1,684,120 |
| 2018-01-11 | 2018-01-09 | 1.028 | 1,762,424 | +82,872 | 0.03% | 1,811,920 |
| 2018-01-03 | 2017-12-29 | 1.086 | 1,679,552 | +41,437 | 0.03% | 1,824,000 |
| 2017-11-28 | 2017-11-24 | 1.086 | 1,638,115 | -82,873 | 0.03% | 1,779,000 |
| 2017-11-24 | 2017-11-22 | 1.057 | 1,720,988 | +44,199 | 0.03% | 1,819,160 |
| 2017-11-22 | 2017-11-20 | 1.072 | 1,676,789 | +19,337 | 0.03% | 1,796,720 |
| 2017-11-15 | 2017-11-13 | 1.057 | 1,657,452 | -2,763 | 0.03% | 1,752,000 |
| 2017-11-13 | 2017-11-09 | 1.072 | 1,660,215 | +27,624 | 0.03% | 1,778,960 |
| 2017-11-10 | 2017-11-08 | 1.072 | 1,632,591 | +63,536 | 0.03% | 1,749,360 |
| 2017-11-09 | 2017-11-07 | 1.086 | 1,569,055 | +13,812 | 0.03% | 1,704,000 |
| 2017-11-08 | 2017-11-06 | 1.086 | 1,555,243 | +110,497 | 0.03% | 1,689,000 |
| 2017-10-31 | 2017-10-27 | 1.072 | 1,444,746 | -69,060 | 0.03% | 1,548,080 |
| 2017-10-30 | 2017-10-26 | 1.072 | 1,513,806 | +2,762 | 0.03% | 1,622,080 |
| 2017-10-25 | 2017-10-23 | 1.100 | 1,511,044 | +96,685 | 0.03% | 1,662,880 |
| 2017-10-23 | 2017-10-19 | 1.100 | 1,414,359 | -96,685 | 0.03% | 1,556,480 |
| 2017-10-18 | 2017-10-16 | 1.100 | 1,511,044 | +27,624 | 0.03% | 1,662,880 |
| 2017-10-17 | 2017-10-13 | 1.100 | 1,483,420 | +162,983 | 0.03% | 1,632,480 |
| 2017-10-16 | 2017-10-12 | 1.100 | 1,320,437 | +60,773 | 0.02% | 1,453,120 |
| 2017-10-09 | 2017-10-04 | 1.100 | 1,259,664 | +96,685 | 0.02% | 1,386,240 |
| 2017-10-03 | 2017-09-28 | 1.086 | 1,162,979 | -8,287 | 0.02% | 1,263,000 |
| 2017-09-27 | 2017-09-25 | 1.100 | 1,171,266 | -248,618 | 0.02% | 1,288,960 |
| 2017-09-26 | 2017-09-22 | 1.158 | 1,419,884 | +649,169 | 0.03% | 1,644,800 |
| 2017-09-22 | 2017-09-20 | 1.216 | 770,715 | +328,728 | 0.01% | 937,440 |
| 2017-09-21 | 2017-09-19 | 1.144 | 441,987 | -63,536 | 0.01% | 505,600 |
| 2017-09-20 | 2017-09-18 | 1.216 | 505,523 | +160,220 | 0.01% | 614,880 |
| 2017-09-19 | 2017-09-15 | 1.173 | 345,303 | +267,955 | 0.01% | 405,001 |
| 2017-09-18 | 2017-09-14 | 1.072 | 77,348 | +5,525 | 0.00% | 82,880 |
| 2017-07-28 | 2017-07-26 | 0.985 | 71,823 | -132,596 | 0.00% | 70,720 |
| 2017-06-28 | 2017-06-26 | 1.057 | 204,419 | -102,210 | 0.00% | 216,080 |
| 2017-06-23 | 2017-06-21 | 0.970 | 306,629 | +102,210 | 0.01% | 297,480 |
| 2017-06-06 | 2017-06-02 | 1.042 | 204,419 | +5,600 | 0.00% | 213,036 |
| 2017-04-07 | 2017-04-05 | 1.176 | 198,819 | -37,614 | 0.00% | 233,840 |
| 2017-03-29 | 2017-03-27 | 1.146 | 236,433 | +26,867 | 0.00% | 271,040 |
| 2017-03-28 | 2017-03-24 | 1.131 | 209,566 | +10,747 | 0.00% | 237,121 |
| 2017-03-16 | 2017-03-14 | 1.161 | 198,819 | -134,336 | 0.00% | 230,880 |
| 2017-03-13 | 2017-03-09 | 1.146 | 333,155 | -13,434 | 0.01% | 381,919 |
| 2016-09-27 | 2016-09-23 | 1.402 | 346,589 | +11,553 | 0.01% | 485,751 |
| 2016-09-20 | 2016-09-15 | 1.448 | 335,036 | -41,555 | 0.01% | 485,040 |
| 2016-06-16 | 2016-06-14 | 1.278 | 376,591 | -15,583 | 0.01% | 481,400 |
| 2016-06-07 | 2016-06-03 | 1.278 | 392,174 | -64,930 | 0.02% | 501,320 |
| 2016-06-06 | 2016-06-02 | 1.248 | 457,104 | +64,930 | 0.02% | 570,240 |
| 2016-06-02 | 2016-05-31 | 1.278 | 392,174 | -129,859 | 0.02% | 501,320 |
| 2016-06-01 | 2016-05-30 | 1.232 | 522,033 | +129,859 | 0.02% | 643,200 |
| 2016-04-12 | 2016-04-08 | 1.248 | 392,174 | -194,789 | 0.02% | 489,240 |
| 2016-03-31 | 2016-03-29 | 1.263 | 586,963 | -280,495 | 0.02% | 741,280 |
| 2016-03-23 | 2016-03-21 | 1.309 | 867,458 | +475,284 | 0.03% | 1,135,600 |
| 2016-01-25 | 2016-01-21 | 1.325 | 392,174 | +25,972 | 0.02% | 519,440 |
| 2016-01-22 | 2016-01-20 | 1.386 | 366,202 | +25,971 | 0.01% | 507,599 |
| 2016-01-13 | 2016-01-11 | 1.417 | 340,231 | +54,541 | 0.01% | 482,081 |
| 2016-01-07 | 2016-01-05 | 1.571 | 285,690 | -77,915 | 0.01% | 448,800 |
| 2015-12-18 | 2015-12-16 | 1.463 | 363,605 | +254,523 | 0.01% | 532,000 |
| 2015-12-01 | 2015-11-27 | 1.463 | 109,082 | -192,191 | 0.00% | 159,601 |
| 2015-11-23 | 2015-11-19 | 1.571 | 301,273 | -116,873 | 0.01% | 473,280 |
| 2015-11-18 | 2015-11-16 | 1.371 | 418,146 | -33,763 | 0.02% | 573,160 |
| 2015-11-16 | 2015-11-12 | 1.402 | 451,909 | -98,693 | 0.02% | 633,360 |
| 2015-11-13 | 2015-11-11 | 1.386 | 550,602 | +23,374 | 0.02% | 763,200 |
| 2015-11-11 | 2015-11-09 | 1.386 | 527,228 | +10,389 | 0.02% | 730,801 |
| 2015-11-10 | 2015-11-06 | 1.371 | 516,839 | -33,763 | 0.02% | 708,440 |
| 2015-11-09 | 2015-11-05 | 1.355 | 550,602 | +132,456 | 0.02% | 746,240 |
| 2015-11-02 | 2015-10-29 | 1.325 | 418,146 | +194,789 | 0.02% | 553,840 |
| 2015-08-26 | 2015-08-24 | 0.986 | 223,357 | -64,930 | 0.01% | 220,160 |
| 2015-07-27 | 2015-07-23 | 1.340 | 288,287 | -192,191 | 0.01% | 386,280 |
| 2015-07-24 | 2015-07-22 | 1.201 | 480,478 | +25,972 | 0.02% | 577,200 |
| 2015-07-23 | 2015-07-21 | 1.263 | 454,506 | +166,219 | 0.02% | 573,999 |
| 2015-06-25 | 2015-06-23 | 1.479 | 288,287 | -25,972 | 0.01% | 426,240 |
| 2015-06-16 | 2015-06-12 | 1.606 | 314,259 | +12,986 | 0.01% | 504,835 |
| 2015-06-15 | 2015-06-11 | 1.511 | 301,273 | -319,906 | 0.01% | 455,223 |
| 2015-06-11 | 2015-06-09 | 1.431 | 621,179 | -20,119 | 0.02% | 889,201 |
| 2015-06-10 | 2015-06-08 | 1.495 | 641,298 | +7,545 | 0.03% | 958,800 |
| 2015-06-08 | 2015-06-04 | 1.559 | 633,753 | +12,574 | 0.03% | 987,840 |
| 2015-06-03 | 2015-06-01 | 1.718 | 621,179 | +7,545 | 0.02% | 1,067,041 |
| 2015-06-02 | 2015-05-29 | 1.591 | 613,634 | +37,724 | 0.02% | 976,000 |
| 2015-06-01 | 2015-05-28 | 1.702 | 575,910 | +45,268 | 0.02% | 980,119 |
| 2015-05-29 | 2015-05-27 | 1.797 | 530,642 | +528,127 | 0.02% | 953,719 |
| 2015-05-28 | 2015-05-26 | 1.750 | 2,515 | -12,574 | 0.00% | 4,400 |
| 2015-05-22 | 2015-05-20 | 2.036 | 15,089 | -125,745 | 0.00% | 30,719 |
| 2015-05-21 | 2015-05-19 | 1.750 | 140,834 | +113,170 | 0.01% | 246,400 |
| 2015-05-20 | 2015-05-18 | 1.400 | 27,664 | +25,149 | 0.00% | 38,720 |
| 2015-05-18 | 2015-05-14 | 1.734 | 2,515 | -148,379 | 0.00% | 4,360 |
| 2015-05-15 | 2015-05-13 | 1.591 | 150,894 | +145,864 | 0.01% | 240,001 |
| 2015-05-11 | 2015-05-07 | 1.272 | 5,030 | -20,119 | 0.00% | 6,400 |
| 2015-05-07 | 2015-05-05 | 1.384 | 25,149 | -62,872 | 0.00% | 34,800 |
| 2015-05-06 | 2015-05-04 | 1.352 | 88,021 | +62,872 | 0.00% | 119,000 |
| 2015-04-13 | 2015-04-09 | 1.002 | 25,149 | +20,119 | 0.00% | 25,200 |
| 2014-07-30 | 2014-07-28 | 1.225 | 5,030 | -75,447 | 0.00% | 6,160 |
| 2014-06-23 | 2014-06-19 | 1.241 | 80,477 | -749,438 | 0.00% | 99,841 |
| 2014-06-19 | 2014-06-17 | 1.257 | 829,915 | -958,174 | 0.03% | 1,042,800 |
| 2014-06-18 | 2014-06-16 | 1.241 | 1,788,089 | -221,310 | 0.07% | 2,218,320 |
| 2014-06-17 | 2014-06-13 | 1.325 | 2,009,399 | -779,617 | 0.08% | 2,663,333 |
| 2014-06-16 | 2014-06-12 | 1.325 | 2,789,016 | -1,971,978 | 0.11% | 3,696,666 |
| 2014-06-13 | 2014-06-11 | 1.259 | 4,760,994 | -36,215 | 0.20% | 5,994,880 |
| 2014-06-12 | 2014-06-10 | 1.276 | 4,797,209 | -958,476 | 0.20% | 6,119,960 |
| 2014-06-11 | 2014-06-09 | 1.259 | 5,755,685 | -470,788 | 0.24% | 7,247,360 |
| 2014-06-09 | 2014-06-05 | 1.259 | 6,226,473 | -953,647 | 0.26% | 7,840,160 |
| 2014-06-06 | 2014-06-04 | 1.276 | 7,180,120 | -845,004 | 0.30% | 9,159,920 |
| 2014-05-30 | 2014-05-28 | 1.243 | 8,025,124 | -229,358 | 0.33% | 9,972,000 |
| 2014-05-27 | 2014-05-23 | 1.276 | 8,254,482 | -4,829 | 0.34% | 10,530,520 |
| 2014-05-21 | 2014-05-19 | 1.276 | 8,259,311 | -212,458 | 0.34% | 10,536,680 |
| 2014-05-13 | 2014-05-09 | 1.259 | 8,471,769 | -74,843 | 0.35% | 10,667,360 |
| 2014-05-08 | 2014-05-05 | 1.292 | 8,546,612 | -289,716 | 0.35% | 11,044,800 |
| 2014-05-07 | 2014-05-02 | 1.309 | 8,836,328 | -948,819 | 0.37% | 11,565,600 |
| 2014-05-05 | 2014-04-30 | 1.292 | 9,785,147 | -125,543 | 0.41% | 12,645,360 |
| 2014-04-30 | 2014-04-28 | 1.292 | 9,910,690 | -181,073 | 0.41% | 12,807,600 |
| 2014-04-29 | 2014-04-25 | 1.342 | 10,091,763 | -422,502 | 0.42% | 13,543,201 |
| 2014-04-25 | 2014-04-23 | 1.292 | 10,514,265 | -294,544 | 0.44% | 13,587,601 |
| 2014-04-01 | 2014-03-28 | 1.259 | 10,808,809 | 0.45% | 13,610,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy