History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.242 2,089,862,000 +0 28.08% 505,746,604
2025-10-13 2025-10-09 0.242 2,089,862,000 +0 28.08% 505,746,604
2025-10-10 2025-10-08 0.237 2,089,862,000 +0 28.08% 495,297,294
2025-10-09 2025-10-06 0.242 2,089,862,000 -952,000 28.08% 505,746,604
2025-10-08 2025-10-03 0.240 2,090,814,000 -40,000 28.09% 501,795,360
2025-07-11 2025-07-09 0.250 2,090,854,000 +144,000 27.83% 522,713,500
2025-07-08 2025-07-04 0.249 2,090,710,000 +376,000 27.83% 520,586,790
2025-07-07 2025-07-03 0.248 2,090,334,000 +400,000 27.83% 518,402,832
2025-04-09 2025-04-07 0.195 2,089,934,000 +28,000 27.82% 407,537,130
2024-10-08 2024-10-04 0.310 2,089,906,000 -4,000 27.82% 647,870,860
2024-10-07 2024-10-03 0.310 2,089,910,000 +140,000 27.82% 647,872,100
2024-08-13 2024-08-09 0.245 2,089,770,000 +40,000 27.82% 511,993,650
2024-06-17 2024-06-13 0.358 2,089,730,000 +160,748,462 27.82% 747,078,475
2024-01-22 2024-01-18 0.363 1,928,981,538 -11,077 27.80% 700,059,550
2023-12-06 2023-12-04 0.509 1,928,992,615 +22,153 27.59% 982,178,740
2023-12-04 2023-11-30 0.509 1,928,970,462 -923,076 27.59% 982,167,460
2023-10-31 2023-10-27 0.374 1,929,893,538 +276,923 27.60% 721,297,710
2023-10-30 2023-10-26 0.379 1,929,616,615 +92,307 27.60% 731,646,300
2023-10-18 2023-10-16 0.347 1,929,524,308 +276,923 27.60% 668,901,760
2023-10-16 2023-10-12 0.341 1,929,247,385 +92,308 27.59% 658,355,670
2023-10-13 2023-10-11 0.325 1,929,155,077 +92,308 27.59% 626,975,400
2023-09-15 2023-09-13 0.298 1,929,062,769 +11,077 27.59% 574,699,950
2023-09-12 2023-09-07 0.320 1,929,051,692 +66,461 27.59% 616,492,770
2023-08-28 2023-08-24 0.303 1,928,985,231 +155,077 27.59% 585,125,520
2023-08-14 2023-08-10 0.320 1,928,830,154 +18,462 27.59% 616,421,970
2023-06-20 2023-06-16 0.424 1,928,811,692 +132,110,390 27.59% 818,764,017
2023-05-22 2023-05-18 0.401 1,796,701,302 -794,504 27.59% 720,893,370
2023-04-28 2023-04-26 0.413 1,797,495,806 -306,108 27.60% 742,116,850
2023-04-11 2023-04-04 0.424 1,797,801,914 -3,439 27.60% 763,151,490
2023-04-06 2023-04-03 0.407 1,797,805,353 -271,713 27.60% 731,790,500
2023-03-31 2023-03-29 0.413 1,798,077,066 -374,896 27.61% 742,356,830
2023-03-28 2023-03-24 0.407 1,798,451,962 +3,439 27.61% 732,053,700
2023-03-09 2023-03-07 0.407 1,798,448,523 +237,320 27.61% 732,052,300
2023-02-07 2023-02-03 0.454 1,798,211,203 +17,197 27.61% 815,607,780
2023-02-02 2023-01-31 0.454 1,798,194,006 +6,878 27.61% 815,599,980
2023-02-01 2023-01-30 0.465 1,798,187,128 +10,319 27.61% 836,509,600
2023-01-31 2023-01-27 0.483 1,798,176,809 +6,879 27.61% 867,873,730
2023-01-27 2023-01-20 0.483 1,798,169,930 +34,394 27.61% 867,870,410
2023-01-19 2023-01-17 0.488 1,798,135,536 +3,439 27.61% 878,309,880
2023-01-18 2023-01-16 0.483 1,798,132,097 +151,334 27.61% 867,852,150
2022-08-02 2022-07-29 0.613 1,797,980,763 +91,733,712 27.61% 1,101,727,591
2022-07-13 2022-07-11 0.748 1,706,247,051 -130,557 27.61% 1,275,530,740
2022-07-08 2022-07-06 0.735 1,706,377,608 -179,516 27.61% 1,254,716,400
2022-06-28 2022-06-24 0.748 1,706,557,124 -202,363 27.61% 1,275,762,540
2022-06-22 2022-06-20 0.797 1,706,759,487 -169,725 27.62% 1,359,580,300
2022-06-17 2022-06-15 0.784 1,706,929,212 -652,786 27.62% 1,338,796,800
2022-06-10 2022-06-08 0.858 1,707,581,998 -1,631,965 27.63% 1,464,869,000
2022-06-09 2022-06-07 0.735 1,709,213,963 -1,631,965 27.65% 1,256,802,000
2022-06-01 2022-05-30 0.711 1,710,845,928 -195,835 27.68% 1,216,068,600
2022-05-25 2022-05-23 0.723 1,711,041,763 +2,412,044 27.68% 1,237,176,900
2022-05-04 2022-04-29 0.551 1,708,629,719 +1,374,114 27.65% 942,279,300
2022-04-27 2022-04-25 0.490 1,707,255,605 -81,598 27.62% 836,908,000
2022-04-25 2022-04-21 0.460 1,707,337,203 -264,378 27.62% 784,638,750
2022-04-19 2022-04-13 0.411 1,707,601,581 -891,053 27.63% 701,052,490
2022-04-14 2022-04-12 0.423 1,708,492,634 -1,406,754 27.64% 722,356,170
2022-04-13 2022-04-11 0.429 1,709,899,388 -577,716 27.67% 733,428,500
2022-04-12 2022-04-08 0.447 1,710,477,104 -3,263 27.68% 765,119,570
2022-04-11 2022-04-07 0.453 1,710,480,367 -6,528 27.68% 775,602,140
2022-04-07 2022-04-04 0.466 1,710,486,895 -16,320 27.68% 796,567,400
2022-04-06 2022-04-01 0.435 1,710,503,215 -182,780 27.68% 744,168,750
2022-04-04 2022-03-31 0.466 1,710,685,995 -48,959 27.68% 796,660,120
2022-04-01 2022-03-30 0.466 1,710,734,954 -1,175,015 27.68% 796,682,920
2022-03-31 2022-03-29 0.466 1,711,909,969 -32,639 27.70% 797,230,120
2022-03-30 2022-03-28 0.466 1,711,942,608 -682,161 27.70% 797,245,320
2022-03-29 2022-03-25 0.460 1,712,624,769 -58,751 27.71% 787,068,750
2022-03-22 2022-03-18 0.453 1,712,683,520 -6,528 27.71% 776,601,140
2022-03-16 2022-03-14 0.404 1,712,690,048 -740,912 27.71% 692,646,900
2022-03-10 2022-03-08 0.417 1,713,430,960 +19,584 27.72% 713,944,920
2022-03-09 2022-03-07 0.453 1,713,411,376 -6,528 27.72% 776,931,180
2022-03-08 2022-03-04 0.466 1,713,417,904 +283,962 27.72% 797,932,360
2022-03-07 2022-03-03 0.466 1,713,133,942 +280,698 27.72% 797,800,120
2022-03-04 2022-03-02 0.460 1,712,853,244 -218,684 27.71% 787,173,750
2022-03-03 2022-03-01 0.466 1,713,071,928 -512,437 27.72% 797,771,240
2022-03-02 2022-02-28 0.466 1,713,584,365 -342,712 27.73% 798,009,880
2022-03-01 2022-02-25 0.472 1,713,927,077 -81,599 27.73% 808,671,710
2022-02-25 2022-02-23 0.490 1,714,008,676 -130,557 27.73% 840,218,400
2022-02-24 2022-02-22 0.490 1,714,139,233 -796,399 27.73% 840,282,400
2022-02-23 2022-02-21 0.502 1,714,935,632 -124,029 27.75% 861,689,620
2022-02-22 2022-02-18 0.502 1,715,059,661 -42,431 27.75% 861,751,940
2022-01-26 2022-01-24 0.496 1,715,102,092 -3,264 27.75% 851,263,830
2022-01-25 2022-01-21 0.496 1,715,105,356 -42,431 27.75% 851,265,450
2021-09-15 2021-09-13 0.564 1,715,147,787 -114,238 27.75% 966,893,320
2021-08-02 2021-07-29 0.602 1,715,262,025 +72,989,874 27.75% 1,031,888,698
2021-07-21 2021-07-19 0.640 1,642,272,151 +168,752 27.75% 1,051,041,000
2021-07-14 2021-07-12 0.704 1,642,103,399 -168,752 27.75% 1,156,026,300
2021-06-30 2021-06-28 0.602 1,642,272,151 -81,251 27.75% 987,978,540
2021-06-28 2021-06-24 0.678 1,642,353,402 -559,382 27.75% 1,114,158,580
2021-06-25 2021-06-23 0.653 1,642,912,784 -112,502 27.76% 1,072,480,020
2021-06-03 2021-06-01 0.525 1,643,025,286 -68,751 27.77% 862,248,860
2021-05-31 2021-05-27 0.538 1,643,094,037 -193,752 27.77% 883,316,280
2021-05-26 2021-05-24 0.518 1,643,287,789 -28,125 27.77% 851,869,710
2021-05-07 2021-05-05 0.531 1,643,315,914 +9,578,245 27.77% 872,918,470
2021-04-26 2021-04-22 0.538 1,633,737,669 +15,612,695 27.61% 878,286,360
2021-03-31 2021-03-29 0.531 1,618,124,974 -21,875 27.34% 859,537,210
2021-03-30 2021-03-26 0.563 1,618,146,849 -2,225,028 27.34% 911,328,880
2021-03-29 2021-03-25 0.538 1,620,371,877 -71,876 27.38% 871,101,000
2021-03-26 2021-03-24 0.538 1,620,443,753 -125,001 27.38% 871,139,640
2021-03-25 2021-03-23 0.550 1,620,568,754 -121,877 27.39% 891,949,860
2021-03-24 2021-03-22 0.538 1,620,690,631 -115,626 27.39% 871,272,360
2021-03-22 2021-03-18 0.538 1,620,806,257 -381,255 27.39% 871,334,520
2021-03-19 2021-03-17 0.538 1,621,187,512 -262,503 27.40% 871,539,480
2021-03-18 2021-03-16 0.538 1,621,450,015 -90,626 27.40% 871,680,600
2021-03-17 2021-03-15 0.531 1,621,540,641 -62,501 27.40% 861,351,590
2021-03-16 2021-03-12 0.538 1,621,603,142 -175,002 27.40% 871,762,920
2021-03-12 2021-03-10 0.538 1,621,778,144 -62,501 27.41% 871,857,000
2021-03-10 2021-03-08 0.538 1,621,840,645 -218,753 27.41% 871,890,600
2021-02-08 2021-02-04 0.518 1,622,059,398 -3,125 27.41% 840,865,050
2021-02-05 2021-02-03 0.518 1,622,062,523 -546,882 27.41% 840,866,670
2021-02-04 2021-02-02 0.518 1,622,609,405 -1,140,639 27.42% 841,150,170
2021-02-03 2021-02-01 0.518 1,623,750,044 -340,629 27.44% 841,741,470
2021-02-02 2021-01-29 0.531 1,624,090,673 -209,378 27.45% 862,706,150
2021-02-01 2021-01-28 0.531 1,624,300,051 -481,256 27.45% 862,817,370
2021-01-22 2021-01-20 0.538 1,624,781,307 -168,752 27.46% 873,471,480
2021-01-21 2021-01-19 0.563 1,624,950,059 +500,006 27.46% 915,160,400
2021-01-20 2021-01-18 0.557 1,624,450,053 +843,761 27.45% 904,482,450
2021-01-19 2021-01-15 0.557 1,623,606,292 +553,132 27.44% 904,012,650
2021-01-15 2021-01-13 0.544 1,623,053,160 +468,756 27.43% 882,929,850
2021-01-14 2021-01-12 0.550 1,622,584,404 +500,006 27.42% 893,059,260
2021-01-13 2021-01-11 0.544 1,622,084,398 +531,256 27.41% 882,402,850
2021-01-06 2021-01-04 0.550 1,621,553,142 +409,381 27.40% 892,491,660
2021-01-05 2020-12-31 0.531 1,621,143,761 +615,632 27.40% 861,140,770
2021-01-04 2020-12-29 0.550 1,620,528,129 +537,507 27.39% 891,927,500
2020-12-30 2020-12-28 0.531 1,619,990,622 +484,381 27.38% 860,528,230
2020-12-18 2020-12-16 0.499 1,619,506,241 -118,751 27.37% 808,447,380
2020-11-18 2020-11-16 0.538 1,619,624,992 +50,000 27.37% 870,699,480
2020-11-13 2020-11-11 0.589 1,619,574,992 +937,512 27.37% 953,593,800
2020-11-12 2020-11-10 0.595 1,618,637,480 +984,387 27.35% 963,400,950
2020-11-11 2020-11-09 0.602 1,617,653,093 +837,511 27.34% 973,167,900
2020-10-21 2020-10-19 0.576 1,616,815,582 +62,501 27.32% 931,274,100
2020-10-20 2020-10-16 0.608 1,616,753,081 +287,503 27.32% 982,973,550
2020-10-15 2020-10-12 0.608 1,616,465,578 +687,509 27.32% 982,798,750
2020-10-08 2020-10-06 0.634 1,615,778,069 +562,507 27.30% 1,023,744,150
2020-10-07 2020-10-05 0.627 1,615,215,562 +928,137 27.30% 1,013,050,500
2020-10-05 2020-09-29 0.640 1,614,287,425 +628,132 27.28% 1,033,131,000
2020-09-30 2020-09-28 0.640 1,613,659,293 +715,634 27.27% 1,032,729,000
2020-09-29 2020-09-25 0.640 1,612,943,659 +1,546,895 27.26% 1,032,271,000
2020-09-25 2020-09-23 0.653 1,611,396,764 +1,168,764 27.23% 1,051,906,620
2020-09-24 2020-09-22 0.634 1,610,228,000 +1,109,389 27.21% 1,020,227,670
2020-09-23 2020-09-21 0.627 1,609,118,611 +1,271,891 27.19% 1,009,226,540
2020-09-22 2020-09-18 0.621 1,607,846,720 +1,046,888 27.17% 998,138,730
2020-09-21 2020-09-17 0.627 1,606,799,832 +1,271,891 27.15% 1,007,772,220
2020-09-18 2020-09-16 0.621 1,605,527,941 +1,231,266 27.13% 996,699,250
2020-09-17 2020-09-15 0.614 1,604,296,675 +1,196,890 27.11% 985,667,520
2020-09-16 2020-09-14 0.595 1,603,099,785 +815,635 27.09% 954,153,030
2020-08-04 2020-07-31 0.627 1,602,284,150 -284,379 27.08% 1,004,940,020
2020-07-31 2020-07-29 0.666 1,602,568,529 +77,046,564 27.08% 1,066,656,240
2020-07-13 2020-07-09 0.666 1,525,521,965 +270,707 27.08% 1,015,374,690
2020-06-24 2020-06-22 0.672 1,525,251,258 +2,975 27.08% 1,025,449,000
2020-06-19 2020-06-17 0.666 1,525,248,283 +2,974 27.08% 1,015,192,530
2020-06-17 2020-06-15 0.699 1,525,245,309 +2,975 27.08% 1,066,462,800
2020-06-15 2020-06-11 0.699 1,525,242,334 +29,748 27.08% 1,066,460,720
2020-06-09 2020-06-05 0.672 1,525,212,586 +38,673 27.08% 1,025,423,000
2020-06-05 2020-06-03 0.699 1,525,173,913 +5,949 27.08% 1,066,412,880
2020-06-03 2020-06-01 0.699 1,525,167,964 +5,950 27.08% 1,066,408,720
2020-06-02 2020-05-29 0.699 1,525,162,014 +71,395 27.08% 1,066,404,560
2020-06-01 2020-05-28 0.672 1,525,090,619 +2,975 27.07% 1,025,341,000
2020-05-29 2020-05-27 0.672 1,525,087,644 +47,596 27.07% 1,025,339,000
2020-05-26 2020-05-22 0.740 1,525,040,048 +17,849 27.07% 1,127,837,700
2020-05-22 2020-05-20 0.726 1,525,022,199 +229,060 27.07% 1,107,318,600
2020-05-21 2020-05-19 0.666 1,524,793,139 -235,009 27.07% 1,014,889,590
2020-05-13 2020-05-11 0.598 1,525,028,148 -71,395 27.07% 912,516,110
2020-05-12 2020-05-08 0.551 1,525,099,543 +597,934 27.07% 840,784,540
2020-05-11 2020-05-07 0.450 1,524,501,609 +26,773 27.06% 686,713,150
2020-05-07 2020-05-05 0.444 1,524,474,836 +23,798 27.06% 676,451,820
2020-05-06 2020-05-04 0.444 1,524,451,038 +255,833 27.06% 676,441,260
2020-05-05 2020-04-29 0.457 1,524,195,205 +23,798 27.06% 696,822,520
2020-04-29 2020-04-27 0.457 1,524,171,407 +47,597 27.06% 696,811,640
2020-04-28 2020-04-24 0.457 1,524,123,810 +118,992 27.06% 696,789,880
2020-04-27 2020-04-23 0.450 1,524,004,818 +345,076 27.05% 686,489,370
2020-04-24 2020-04-22 0.457 1,523,659,742 +148,740 27.05% 696,577,720
2020-04-23 2020-04-21 0.477 1,523,511,002 +187,412 27.05% 727,238,090
2020-04-22 2020-04-20 0.484 1,523,323,590 +368,875 27.04% 737,390,160
2020-03-11 2020-03-09 0.511 1,522,954,715 +386,724 27.04% 778,167,800
2020-03-05 2020-03-03 0.491 1,522,567,991 +2,790,359 27.03% 747,260,850
2020-03-04 2020-03-02 0.538 1,519,777,632 +645,531 26.98% 817,415,200
2020-03-03 2020-02-28 0.511 1,519,132,101 +2,263,821 26.97% 776,214,600
2020-03-02 2020-02-27 0.531 1,516,868,280 +157,664 26.93% 805,652,270
2020-02-19 2020-02-17 0.578 1,516,710,616 +2,121,030 26.93% 876,948,020
2020-02-18 2020-02-14 0.598 1,514,589,586 +2,570,225 26.89% 906,270,090
2020-02-12 2020-02-10 0.571 1,512,019,361 +1,558,793 26.84% 864,070,050
2020-02-10 2020-02-06 0.565 1,510,460,568 +416,472 26.81% 853,024,200
2020-02-07 2020-02-05 0.565 1,510,044,096 +696,102 26.81% 852,789,000
2020-02-04 2020-01-31 0.605 1,509,347,994 -8,924 26.79% 913,281,300
2020-01-15 2020-01-13 0.686 1,509,356,918 +273,681 26.79% 1,035,058,260
2020-01-14 2020-01-10 0.672 1,509,083,237 +422,421 26.79% 1,014,579,000
2020-01-13 2020-01-09 0.632 1,508,660,816 +475,968 26.78% 953,437,300
2020-01-07 2020-01-03 0.659 1,508,184,848 +243,933 26.77% 993,695,500
2020-01-06 2020-01-02 0.672 1,507,940,915 +850,792 26.77% 1,013,811,000
2020-01-03 2019-12-31 0.652 1,507,090,123 +1,642,088 26.75% 982,841,830
2020-01-02 2019-12-27 0.645 1,505,448,035 +98,168 26.73% 971,649,600
2019-12-30 2019-12-24 0.645 1,505,349,867 +246,908 26.72% 971,586,240
2019-12-27 2019-12-20 0.686 1,505,102,959 +556,287 26.72% 1,032,141,060
2019-12-23 2019-12-19 0.666 1,504,546,672 +969,784 26.71% 1,001,413,710
2019-12-20 2019-12-18 0.652 1,503,576,888 +1,722,408 26.69% 980,550,690
2019-12-19 2019-12-17 0.625 1,501,854,480 +951,935 26.66% 939,038,670
2019-12-18 2019-12-16 0.645 1,500,902,545 +847,817 26.64% 968,715,840
2019-12-12 2019-12-10 0.659 1,500,054,728 +627,682 26.63% 988,338,820
2019-12-11 2019-12-09 0.659 1,499,427,046 +294,505 26.62% 987,925,260
2019-12-10 2019-12-06 0.639 1,499,132,541 +452,169 26.61% 957,494,550
2019-12-09 2019-12-05 0.619 1,498,680,372 +636,606 26.61% 926,978,200
2019-12-06 2019-12-04 0.639 1,498,043,766 +419,447 26.59% 956,799,150
2019-12-05 2019-12-03 0.619 1,497,624,319 +678,253 26.59% 926,325,000
2019-12-03 2019-11-29 0.598 1,496,946,066 +1,160,171 26.57% 895,712,910
2019-12-02 2019-11-28 0.598 1,495,785,895 +821,044 26.55% 895,018,710
2019-11-29 2019-11-27 0.598 1,494,964,851 +856,742 26.54% 894,527,430
2019-11-27 2019-11-25 0.585 1,494,108,109 +419,446 26.52% 873,924,570
2019-08-21 2019-08-19 0.807 1,493,688,663 +181,463 26.52% 1,205,074,800
2019-07-23 2019-07-19 0.861 1,493,507,200 +1,314,860 26.51% 1,285,256,960
2019-07-22 2019-07-18 0.834 1,492,192,340 +904,338 26.49% 1,243,996,520
2019-07-18 2019-07-16 0.874 1,491,288,002 +1,297,012 26.47% 1,303,399,500
2019-07-17 2019-07-15 0.874 1,489,990,990 +1,192,893 26.45% 1,302,265,900
2019-07-16 2019-07-12 0.861 1,488,798,097 +1,344,608 26.43% 1,281,204,480
2019-07-15 2019-07-11 0.847 1,487,453,489 +2,311,418 26.41% 1,260,046,620
2019-07-12 2019-07-10 0.820 1,485,142,071 +1,430,877 26.36% 1,218,149,260
2019-07-10 2019-07-08 0.820 1,483,711,194 +776,422 26.34% 1,216,975,620
2019-07-09 2019-07-05 0.834 1,482,934,772 +681,228 26.33% 1,236,278,760
2019-07-08 2019-07-04 0.834 1,482,253,544 +1,418,979 26.31% 1,235,710,840
2019-07-05 2019-07-03 0.820 1,480,834,565 +966,809 26.29% 1,214,616,140
2019-07-04 2019-07-02 0.807 1,479,867,756 +1,326,759 26.27% 1,193,924,400
2019-07-02 2019-06-27 0.793 1,478,540,997 -80,320 26.25% 1,172,973,100
2019-06-28 2019-06-26 0.793 1,478,621,317 -17,848 26.25% 1,173,036,820
2019-06-26 2019-06-24 0.807 1,478,639,165 +1,005,481 26.25% 1,192,933,200
2019-06-25 2019-06-21 0.807 1,477,633,684 +1,350,558 26.23% 1,192,122,000
2019-06-24 2019-06-20 0.807 1,476,283,126 +1,175,045 26.21% 1,191,032,400
2019-06-21 2019-06-19 0.820 1,475,108,081 +1,288,087 26.19% 1,209,919,140
2019-06-20 2019-06-18 0.807 1,473,819,994 +797,245 26.16% 1,189,045,200
2019-06-18 2019-06-14 0.828 1,473,022,749 +62,416,218 26.15% 1,220,303,057
2019-06-14 2019-06-12 0.871 1,410,606,531 +1,219,264 26.15% 1,228,015,400
2019-06-12 2019-06-10 0.871 1,409,387,267 +1,017,002 26.13% 1,226,953,960
2019-06-11 2019-06-06 0.842 1,408,370,265 +1,162,289 26.11% 1,186,518,000
2019-05-15 2019-05-10 0.814 1,407,207,976 +1,310,423 26.09% 1,146,020,840
2019-05-14 2019-05-09 0.800 1,405,897,553 +749,220 26.06% 1,125,213,060
2019-05-09 2019-05-07 0.828 1,405,148,333 +652,363 26.05% 1,164,073,540
2019-05-08 2019-05-06 0.828 1,404,495,970 +1,210,717 26.04% 1,163,533,100
2019-05-07 2019-05-03 0.842 1,403,285,253 +914,448 26.01% 1,182,234,000
2019-05-06 2019-05-02 0.828 1,402,370,805 +780,556 26.00% 1,161,772,540
2019-04-30 2019-04-26 0.814 1,401,590,249 +697,943 25.98% 1,141,445,800
2019-04-29 2019-04-25 0.814 1,400,892,306 +1,703,550 25.97% 1,140,877,400
2019-04-24 2019-04-18 0.828 1,399,188,756 +85,462,386 25.94% 1,159,136,420
2019-04-23 2019-04-17 0.842 1,313,726,370 +2,848,746 24.35% 1,106,782,800
2019-04-18 2019-04-16 0.842 1,310,877,624 +706,489 24.30% 1,104,382,800
2019-04-17 2019-04-15 0.842 1,310,171,135 +646,666 24.29% 1,103,787,600
2019-04-16 2019-04-12 0.871 1,309,524,469 +1,108,162 24.28% 1,140,017,560
2019-04-15 2019-04-11 0.857 1,308,416,307 +1,068,280 24.26% 1,120,681,020
2019-04-12 2019-04-10 0.828 1,307,348,027 +1,267,692 24.24% 1,083,052,380
2019-04-11 2019-04-09 0.828 1,306,080,335 +1,732,037 24.21% 1,082,002,180
2019-04-10 2019-04-08 0.828 1,304,348,298 +1,281,936 24.18% 1,080,567,300
2019-04-09 2019-04-04 0.786 1,303,066,362 +2,620,847 24.16% 1,024,615,200
2019-04-08 2019-04-03 0.716 1,300,445,515 +2,136,559 24.11% 931,254,900
2019-03-20 2019-03-18 0.527 1,298,308,956 -296,269 24.07% 683,621,250
2019-01-22 2019-01-18 0.730 1,298,605,225 +2,222,022 23.93% 948,171,120
2019-01-21 2019-01-17 0.716 1,296,383,203 +1,612,390 23.89% 928,345,860
2019-01-18 2019-01-16 0.674 1,294,770,813 +1,586,752 23.86% 872,650,560
2019-01-17 2019-01-15 0.646 1,293,184,061 +774,859 23.83% 835,265,240
2019-01-16 2019-01-14 0.660 1,292,409,202 +945,783 23.82% 852,911,820
2018-06-20 2018-06-15 0.956 1,291,463,419 -427,311 23.73% 1,234,230,402
2018-06-19 2018-06-14 0.941 1,291,890,730 +49,750,374 23.74% 1,215,932,128
2018-06-15 2018-06-13 0.970 1,242,140,356 +5,662,962 23.53% 1,205,079,420
2018-06-14 2018-06-12 0.970 1,236,477,394 +5,386,720 23.43% 1,199,585,420
2018-04-04 2018-03-29 0.985 1,231,090,674 -85,635 23.15% 1,212,185,680
2018-03-20 2018-03-16 0.956 1,231,176,309 +88,397 23.15% 1,176,615,000
2018-01-11 2018-01-09 1.028 1,231,087,912 +63,536 23.15% 1,265,661,620
2017-11-08 2017-11-06 1.086 1,231,024,376 +207,181 22.46% 1,336,897,500
2017-09-27 2017-09-25 1.100 1,230,817,195 +248,618 22.46% 1,354,494,800
2017-09-26 2017-09-22 1.158 1,230,568,577 +621,545 22.45% 1,425,496,000
2017-09-25 2017-09-21 1.202 1,229,947,032 +22,099 22.44% 1,478,205,100
2017-09-22 2017-09-20 1.216 1,229,924,933 -856,350 22.44% 1,495,987,920
2017-09-19 2017-09-15 1.173 1,230,781,283 -138,121 22.46% 1,443,564,180
2017-09-18 2017-09-14 1.072 1,230,919,404 +138,121 22.46% 1,318,959,720
2017-06-06 2017-06-02 1.042 1,230,781,283 +33,720,035 22.28% 1,282,666,138
2017-03-31 2017-03-29 1.146 1,197,061,248 -8,060 22.28% 1,372,277,060
2017-01-03 2016-12-29 1.206 1,197,069,308 +35,597,932 22.28% 1,443,573,900
2016-12-30 2016-12-28 1.191 1,161,471,376 +67,168,445 21.61% 1,383,353,600
2016-09-27 2016-09-23 1.402 1,094,302,931 +36,476,764 20.36% 1,533,687,642
2016-09-21 2016-09-19 1.432 1,057,826,167 +316,856 20.36% 1,515,148,561
2016-09-19 2016-09-14 1.355 1,057,509,311 +358,411 20.36% 1,433,259,521
2016-09-15 2016-09-13 1.340 1,057,150,900 +64,930 20.35% 1,416,492,240
2016-09-14 2016-09-12 1.355 1,057,085,970 -259,718 20.35% 1,432,685,760
2016-08-24 2016-08-22 1.217 1,057,345,688 +77,915 20.36% 1,286,477,080
2016-08-12 2016-08-10 1.201 1,057,267,773 -584,365 20.35% 1,270,098,960
2016-08-11 2016-08-09 1.232 1,057,852,138 -220,761 20.37% 1,303,385,600
2016-08-08 2016-08-04 1.171 1,058,072,899 -225,954 20.37% 1,238,474,720
2016-08-05 2016-08-03 1.155 1,058,298,853 +246,732 20.37% 1,222,440,000
2016-07-27 2016-07-25 1.232 1,058,052,121 +1,056,857,418 20.37% 1,303,632,000
2016-05-27 2016-05-25 1.294 1,194,703 -124,664 0.05% 1,545,600
2016-04-29 2016-04-27 1.294 1,319,367 +225,954 0.05% 1,706,880
2016-04-27 2016-04-25 1.325 1,093,413 -322,050 0.04% 1,448,240
2016-04-12 2016-04-08 1.248 1,415,463 -145,442 0.05% 1,765,800
2016-04-07 2016-04-05 1.248 1,560,905 -202,580 0.06% 1,947,240
2016-04-06 2016-04-01 1.217 1,763,485 +28,569 0.07% 2,145,640
2016-04-01 2016-03-30 1.294 1,734,916 +293,481 0.07% 2,244,480
2016-03-21 2016-03-17 1.355 1,441,435 +129,859 0.06% 1,953,600
2016-01-27 2016-01-25 1.309 1,311,576 -171,414 0.05% 1,717,000
2016-01-14 2016-01-12 1.463 1,482,990 +389,577 0.06% 2,169,800
2015-12-01 2015-11-27 1.463 1,093,413 +59,735 0.04% 1,599,800
2015-11-30 2015-11-26 1.525 1,033,678 +46,750 0.04% 1,576,081
2015-11-25 2015-11-23 1.586 986,928 +124,664 0.04% 1,565,599
2015-11-23 2015-11-19 1.571 862,264 +7,792 0.03% 1,354,560
2015-10-22 2015-10-19 1.294 854,472 -402,563 0.03% 1,105,440
2015-10-16 2015-10-14 1.248 1,257,035 +327,245 0.05% 1,568,160
2015-09-10 2015-09-08 1.063 929,790 +805,125 0.04% 988,080
2015-08-25 2015-08-21 1.093 124,665 +12,986 0.00% 136,320
2015-08-05 2015-08-03 1.217 111,679 +10,389 0.00% 135,880
2015-07-31 2015-07-29 1.232 101,290 +12,986 0.00% 124,800
2015-07-30 2015-07-28 1.217 88,304 +12,986 0.00% 107,440
2015-06-15 2015-06-11 1.511 75,318 +2,386 0.00% 113,805
2015-05-28 2015-05-26 1.750 72,932 -155,923 0.00% 127,600
2015-05-22 2015-05-20 2.036 228,855 +72,932 0.01% 465,919
2015-05-07 2015-05-05 1.384 155,923 +155,923 0.01% 215,759
2014-11-19 2014-11-17 1.193 0 -2,515
2014-09-05 2014-09-03 1.257 2,515 -12,574 0.00% 3,160
2014-06-16 2014-06-12 1.325 15,089 +603 0.00% 20,000
2014-04-01 2014-03-28 1.259 14,486 0.00% 18,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top