History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.242 0 +0
2025-10-13 2025-10-09 0.242 0 +0
2025-10-10 2025-10-08 0.237 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.240 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.238 0 +0
2025-09-30 2025-09-26 0.239 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.240 0 +0
2025-09-24 2025-09-22 0.245 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.244 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.243 0 +0
2025-09-03 2025-09-01 0.250 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.247 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.246 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.250 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.242 0 +0
2025-08-06 2025-08-04 0.242 0 +0
2025-08-05 2025-08-01 0.248 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.244 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.248 0 +0
2025-07-04 2025-07-02 0.242 0 +0
2025-07-03 2025-06-30 0.244 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.228 0 +0
2025-06-27 2025-06-25 0.229 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.224 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.208 0 +0
2025-06-20 2025-06-18 0.210 0 +0
2025-06-19 2025-06-17 0.211 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.195 0 +0
2025-06-16 2025-06-12 0.190 0 +0
2025-06-13 2025-06-11 0.188 0 +0
2025-06-12 2025-06-10 0.189 0 +0
2025-06-11 2025-06-09 0.190 0 +0
2025-06-10 2025-06-06 0.196 0 +0
2025-06-09 2025-06-05 0.196 0 +0
2025-06-06 2025-06-04 0.197 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.199 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.192 0 +0
2025-05-28 2025-05-26 0.192 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.199 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.193 0 +0
2025-05-19 2025-05-15 0.199 0 +0
2025-05-16 2025-05-14 0.199 0 +0
2025-05-15 2025-05-13 0.199 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.194 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.194 0 +0
2025-05-06 2025-04-30 0.195 0 +0
2025-05-02 2025-04-29 0.196 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.197 0 +0
2025-04-28 2025-04-24 0.197 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.197 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.187 0 +0
2025-04-15 2025-04-11 0.193 0 +0
2025-04-14 2025-04-10 0.193 0 +0
2025-04-11 2025-04-09 0.189 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.195 0 +0
2025-04-08 2025-04-03 0.216 0 +0
2025-04-07 2025-04-02 0.229 0 +0
2025-04-03 2025-04-01 0.232 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.237 0 +0
2025-03-28 2025-03-26 0.242 0 +0
2025-03-27 2025-03-25 0.233 0 +0
2025-03-26 2025-03-24 0.241 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.239 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.248 0 +0
2025-03-19 2025-03-17 0.245 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.248 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.249 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.244 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.244 0 +0
2025-02-27 2025-02-25 0.243 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.247 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.239 0 +0
2025-02-20 2025-02-18 0.244 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.245 0 +0
2025-02-17 2025-02-13 0.247 0 +0
2025-02-14 2025-02-12 0.248 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.242 0 +0
2025-02-11 2025-02-07 0.248 0 +0
2025-02-10 2025-02-06 0.249 0 +0
2025-02-07 2025-02-05 0.246 0 +0
2025-02-06 2025-02-04 0.247 0 +0
2025-02-05 2025-02-03 0.234 0 +0
2025-02-04 2025-01-28 0.236 0 +0
2025-02-03 2025-01-24 0.236 0 +0
2025-01-27 2025-01-23 0.236 0 +0
2025-01-24 2025-01-22 0.236 0 +0
2025-01-23 2025-01-21 0.236 0 +0
2025-01-22 2025-01-20 0.236 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.236 0 +0
2025-01-17 2025-01-15 0.237 0 +0
2025-01-16 2025-01-14 0.238 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.227 0 +0
2025-01-10 2025-01-08 0.243 0 +0
2025-01-09 2025-01-07 0.243 0 +0
2025-01-08 2025-01-06 0.236 0 +0
2025-01-07 2025-01-03 0.234 0 +0
2025-01-06 2025-01-02 0.234 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.249 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.249 0 +0
2024-12-13 2024-12-11 0.249 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.248 0 +0
2024-12-10 2024-12-06 0.248 0 +0
2024-12-09 2024-12-05 0.249 0 +0
2024-12-06 2024-12-04 0.247 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.246 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.275 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.275 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.310 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.248 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.244 0 +0
2024-09-25 2024-09-23 0.242 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.275 0 +0
2024-09-09 2024-09-04 0.265 0 +0
2024-09-05 2024-09-03 0.265 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.241 0 +0
2024-08-30 2024-08-28 0.241 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.246 0 +0
2024-08-26 2024-08-22 0.246 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.245 0 +0
2024-08-16 2024-08-14 0.247 0 +0
2024-08-15 2024-08-13 0.242 0 +0
2024-08-14 2024-08-12 0.240 0 +0
2024-08-13 2024-08-09 0.245 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.270 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.280 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.295 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.295 0 +0
2024-06-18 2024-06-14 0.352 0 +0
2024-06-17 2024-06-13 0.358 0 +0
2024-06-14 2024-06-12 0.358 0 +0
2024-06-13 2024-06-11 0.358 0 +0
2024-06-12 2024-06-07 0.358 0 +0
2024-06-11 2024-06-06 0.341 0 +0
2024-06-07 2024-06-05 0.341 0 +0
2024-06-06 2024-06-04 0.358 0 +0
2024-06-05 2024-06-03 0.358 0 +0
2024-06-04 2024-05-31 0.352 0 +0
2024-06-03 2024-05-30 0.347 0 +0
2024-05-31 2024-05-29 0.347 0 +0
2024-05-30 2024-05-28 0.352 0 +0
2024-05-29 2024-05-27 0.352 0 +0
2024-05-28 2024-05-24 0.352 0 +0
2024-05-27 2024-05-23 0.352 0 +0
2024-05-24 2024-05-22 0.352 0 +0
2024-05-23 2024-05-21 0.352 0 +0
2024-05-22 2024-05-20 0.358 0 +0
2024-05-21 2024-05-17 0.352 0 +0
2024-05-20 2024-05-16 0.347 0 +0
2024-05-17 2024-05-14 0.347 0 +0
2024-05-16 2024-05-13 0.347 0 +0
2024-05-14 2024-05-10 0.347 0 +0
2024-05-13 2024-05-09 0.336 0 +0
2024-05-10 2024-05-08 0.336 0 +0
2024-05-09 2024-05-07 0.336 0 +0
2024-05-08 2024-05-06 0.341 0 +0
2024-05-07 2024-05-03 0.347 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.336 0 +0
2024-04-29 2024-04-25 0.336 0 +0
2024-04-26 2024-04-24 0.341 0 +0
2024-04-25 2024-04-23 0.341 0 +0
2024-04-24 2024-04-22 0.336 0 +0
2024-04-23 2024-04-19 0.336 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.358 0 +0
2024-04-18 2024-04-16 0.363 0 +0
2024-04-17 2024-04-15 0.358 0 +0
2024-04-16 2024-04-12 0.358 0 +0
2024-04-15 2024-04-11 0.368 0 +0
2024-04-12 2024-04-10 0.358 0 +0
2024-04-11 2024-04-09 0.358 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.368 0 +0
2024-04-08 2024-04-03 0.395 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.390 0 +0
2024-04-02 2024-03-27 0.390 0 +0
2024-03-28 2024-03-26 0.374 0 +0
2024-03-27 2024-03-25 0.374 0 +0
2024-03-26 2024-03-22 0.390 0 +0
2024-03-25 2024-03-21 0.390 0 +0
2024-03-22 2024-03-20 0.379 0 +0
2024-03-21 2024-03-19 0.379 0 +0
2024-03-20 2024-03-18 0.379 0 +0
2024-03-19 2024-03-15 0.385 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.390 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.390 0 +0
2024-03-04 2024-02-29 0.379 0 +0
2024-03-01 2024-02-28 0.374 0 +0
2024-02-29 2024-02-27 0.374 0 +0
2024-02-28 2024-02-26 0.379 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.379 0 +0
2024-02-21 2024-02-19 0.401 0 +0
2024-02-20 2024-02-16 0.379 0 +0
2024-02-19 2024-02-15 0.379 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.379 0 +0
2024-02-08 2024-02-06 0.379 0 +0
2024-02-07 2024-02-05 0.379 0 +0
2024-02-06 2024-02-02 0.379 0 +0
2024-02-05 2024-02-01 0.395 0 +0
2024-02-02 2024-01-31 0.395 0 +0
2024-02-01 2024-01-30 0.379 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.412 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.406 0 +0
2024-01-25 2024-01-23 0.406 0 +0
2024-01-24 2024-01-22 0.412 0 +0
2024-01-23 2024-01-19 0.412 0 +0
2024-01-22 2024-01-18 0.363 0 +0
2024-01-19 2024-01-17 0.363 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.423 0 +0
2024-01-16 2024-01-12 0.428 0 +0
2024-01-15 2024-01-11 0.412 0 +0
2024-01-12 2024-01-10 0.412 0 +0
2024-01-11 2024-01-09 0.412 0 +0
2024-01-10 2024-01-08 0.417 0 +0
2024-01-09 2024-01-05 0.444 0 +0
2024-01-08 2024-01-04 0.444 0 +0
2024-01-05 2024-01-03 0.450 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.455 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.466 0 +0
2023-12-22 2023-12-20 0.439 0 +0
2023-12-21 2023-12-19 0.466 0 +0
2023-12-20 2023-12-18 0.471 0 +0
2023-12-19 2023-12-15 0.471 0 +0
2023-12-18 2023-12-14 0.466 0 +0
2023-12-15 2023-12-13 0.466 0 +0
2023-12-14 2023-12-12 0.466 0 +0
2023-12-13 2023-12-11 0.471 0 +0
2023-12-12 2023-12-08 0.504 0 +0
2023-12-11 2023-12-07 0.493 0 +0
2023-12-08 2023-12-06 0.504 0 +0
2023-12-07 2023-12-05 0.504 0 +0
2023-12-06 2023-12-04 0.509 0 +0
2023-12-05 2023-12-01 0.504 0 +0
2023-12-04 2023-11-30 0.509 0 +0
2023-12-01 2023-11-29 0.504 0 +0
2023-11-30 2023-11-28 0.504 0 +0
2023-11-29 2023-11-27 0.493 0 +0
2023-11-28 2023-11-24 0.482 0 +0
2023-11-27 2023-11-23 0.482 0 +0
2023-11-24 2023-11-22 0.477 0 +0
2023-11-23 2023-11-21 0.471 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.444 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.417 0 +0
2023-11-14 2023-11-10 0.428 0 +0
2023-11-13 2023-11-09 0.423 0 +0
2023-11-10 2023-11-08 0.417 0 +0
2023-11-09 2023-11-07 0.412 0 +0
2023-11-08 2023-11-06 0.406 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.379 0 +0
2023-11-01 2023-10-30 0.379 0 +0
2023-10-31 2023-10-27 0.374 0 +0
2023-10-30 2023-10-26 0.379 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.368 0 +0
2023-10-25 2023-10-20 0.368 0 +0
2023-10-24 2023-10-19 0.363 0 +0
2023-10-20 2023-10-18 0.358 0 +0
2023-10-19 2023-10-17 0.352 0 +0
2023-10-18 2023-10-16 0.347 0 +0
2023-10-17 2023-10-13 0.347 0 +0
2023-10-16 2023-10-12 0.341 0 +0
2023-10-13 2023-10-11 0.325 0 +0
2023-10-12 2023-10-10 0.325 0 +0
2023-10-11 2023-10-09 0.309 0 +0
2023-10-10 2023-10-06 0.303 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.282 0 +0
2023-10-04 2023-09-29 0.282 0 +0
2023-10-03 2023-09-28 0.293 0 +0
2023-09-29 2023-09-27 0.276 0 +0
2023-09-28 2023-09-26 0.287 0 +0
2023-09-27 2023-09-25 0.293 0 +0
2023-09-26 2023-09-22 0.293 0 +0
2023-09-25 2023-09-21 0.293 0 +0
2023-09-22 2023-09-20 0.293 0 +0
2023-09-21 2023-09-19 0.293 0 +0
2023-09-20 2023-09-18 0.293 0 +0
2023-09-19 2023-09-15 0.293 0 +0
2023-09-18 2023-09-14 0.287 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.314 0 +0
2023-09-13 2023-09-11 0.320 0 +0
2023-09-12 2023-09-07 0.320 0 +0
2023-09-11 2023-09-06 0.287 0 +0
2023-09-07 2023-09-05 0.287 0 +0
2023-09-06 2023-09-04 0.293 0 +0
2023-09-05 2023-08-31 0.293 0 +0
2023-09-04 2023-08-30 0.282 0 +0
2023-08-31 2023-08-29 0.287 0 +0
2023-08-30 2023-08-28 0.293 0 +0
2023-08-29 2023-08-25 0.293 0 +0
2023-08-28 2023-08-24 0.303 0 +0
2023-08-25 2023-08-23 0.303 0 +0
2023-08-24 2023-08-22 0.309 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.309 0 +0
2023-08-21 2023-08-17 0.303 0 +0
2023-08-18 2023-08-16 0.309 0 +0
2023-08-17 2023-08-15 0.314 0 +0
2023-08-16 2023-08-14 0.309 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.330 0 +0
2023-08-10 2023-08-08 0.347 0 +0
2023-08-09 2023-08-07 0.347 0 +0
2023-08-08 2023-08-04 0.352 0 +0
2023-08-07 2023-08-03 0.352 0 +0
2023-08-04 2023-08-02 0.336 0 +0
2023-08-03 2023-08-01 0.336 0 +0
2023-08-02 2023-07-31 0.347 0 +0
2023-08-01 2023-07-28 0.352 0 +0
2023-07-31 2023-07-27 0.352 0 +0
2023-07-28 2023-07-26 0.352 0 +0
2023-07-27 2023-07-25 0.358 0 +0
2023-07-26 2023-07-24 0.358 0 +0
2023-07-25 2023-07-21 0.368 0 +0
2023-07-24 2023-07-20 0.368 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.374 0 +0
2023-07-19 2023-07-14 0.379 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.379 0 +0
2023-07-11 2023-07-07 0.368 0 +0
2023-07-10 2023-07-06 0.379 0 +0
2023-07-07 2023-07-05 0.368 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.374 0 +0
2023-07-04 2023-06-30 0.374 0 +0
2023-07-03 2023-06-29 0.374 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.374 0 +0
2023-06-28 2023-06-26 0.374 0 +0
2023-06-27 2023-06-23 0.368 0 +0
2023-06-26 2023-06-21 0.374 0 +0
2023-06-23 2023-06-20 0.368 0 +0
2023-06-21 2023-06-19 0.424 0 +0
2023-06-20 2023-06-16 0.424 0 +0
2023-06-19 2023-06-15 0.424 0 +0
2023-06-16 2023-06-14 0.413 0 +0
2023-06-15 2023-06-13 0.419 0 +0
2023-06-14 2023-06-12 0.419 0 +0
2023-06-13 2023-06-09 0.419 0 +0
2023-06-12 2023-06-08 0.419 0 +0
2023-06-09 2023-06-07 0.413 0 +0
2023-06-08 2023-06-06 0.419 0 +0
2023-06-07 2023-06-05 0.407 0 +0
2023-06-06 2023-06-02 0.413 0 +0
2023-06-05 2023-06-01 0.401 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.401 0 +0
2023-05-31 2023-05-29 0.401 0 +0
2023-05-30 2023-05-25 0.401 0 +0
2023-05-29 2023-05-24 0.407 0 +0
2023-05-25 2023-05-23 0.419 0 +0
2023-05-24 2023-05-22 0.419 0 +0
2023-05-23 2023-05-19 0.413 0 +0
2023-05-22 2023-05-18 0.401 0 +0
2023-05-19 2023-05-17 0.407 0 +0
2023-05-18 2023-05-16 0.424 0 +0
2023-05-17 2023-05-15 0.401 0 +0
2023-05-16 2023-05-12 0.401 0 +0
2023-05-15 2023-05-11 0.395 0 +0
2023-05-12 2023-05-10 0.413 0 +0
2023-05-11 2023-05-09 0.413 0 +0
2023-05-10 2023-05-08 0.413 0 +0
2023-05-09 2023-05-05 0.413 0 +0
2023-05-08 2023-05-04 0.413 0 +0
2023-05-05 2023-05-03 0.413 0 +0
2023-05-04 2023-05-02 0.413 0 +0
2023-05-03 2023-04-28 0.413 0 +0
2023-05-02 2023-04-27 0.413 0 +0
2023-04-28 2023-04-26 0.413 0 +0
2023-04-27 2023-04-25 0.419 0 +0
2023-04-26 2023-04-24 0.407 0 +0
2023-04-25 2023-04-21 0.413 0 +0
2023-04-24 2023-04-20 0.424 0 +0
2023-04-21 2023-04-19 0.424 0 +0
2023-04-20 2023-04-18 0.430 0 +0
2023-04-19 2023-04-17 0.436 0 +0
2023-04-18 2023-04-14 0.436 0 +0
2023-04-17 2023-04-13 0.419 0 +0
2023-04-14 2023-04-12 0.424 0 +0
2023-04-13 2023-04-11 0.430 0 +0
2023-04-12 2023-04-06 0.442 0 +0
2023-04-11 2023-04-04 0.424 0 +0
2023-04-06 2023-04-03 0.407 0 +0
2023-04-04 2023-03-31 0.401 0 +0
2023-04-03 2023-03-30 0.401 0 +0
2023-03-31 2023-03-29 0.413 0 +0
2023-03-30 2023-03-28 0.395 0 +0
2023-03-29 2023-03-27 0.407 0 +0
2023-03-28 2023-03-24 0.407 0 +0
2023-03-27 2023-03-23 0.407 0 +0
2023-03-24 2023-03-22 0.395 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.395 0 +0
2023-03-14 2023-03-10 0.395 0 +0
2023-03-13 2023-03-09 0.395 0 +0
2023-03-10 2023-03-08 0.407 0 +0
2023-03-09 2023-03-07 0.407 0 +0
2023-03-08 2023-03-06 0.390 0 +0
2023-03-07 2023-03-03 0.401 0 +0
2023-03-06 2023-03-02 0.384 0 +0
2023-03-03 2023-03-01 0.384 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.413 0 +0
2023-02-28 2023-02-24 0.430 0 +0
2023-02-27 2023-02-23 0.430 0 +0
2023-02-24 2023-02-22 0.430 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.442 0 +0
2023-02-21 2023-02-17 0.436 0 +0
2023-02-20 2023-02-16 0.436 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.424 0 +0
2023-02-15 2023-02-13 0.419 0 +0
2023-02-14 2023-02-10 0.424 0 +0
2023-02-13 2023-02-09 0.436 0 +0
2023-02-10 2023-02-08 0.424 0 +0
2023-02-09 2023-02-07 0.442 0 +0
2023-02-08 2023-02-06 0.436 0 +0
2023-02-07 2023-02-03 0.454 0 +0
2023-02-06 2023-02-02 0.454 0 +0
2023-02-03 2023-02-01 0.454 0 +0
2023-02-02 2023-01-31 0.454 0 +0
2023-02-01 2023-01-30 0.465 0 +0
2023-01-31 2023-01-27 0.483 0 +0
2023-01-30 2023-01-26 0.483 0 +0
2023-01-27 2023-01-20 0.483 0 +0
2023-01-26 2023-01-19 0.477 0 +0
2023-01-20 2023-01-18 0.477 0 +0
2023-01-19 2023-01-17 0.488 0 +0
2023-01-18 2023-01-16 0.483 0 +0
2023-01-17 2023-01-13 0.488 0 +0
2023-01-16 2023-01-12 0.465 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.477 0 +0
2023-01-11 2023-01-09 0.471 0 +0
2023-01-10 2023-01-06 0.471 0 +0
2023-01-09 2023-01-05 0.459 0 +0
2023-01-06 2023-01-04 0.448 0 +0
2023-01-05 2023-01-03 0.459 0 +0
2023-01-04 2022-12-30 0.454 0 +0
2023-01-03 2022-12-29 0.459 0 +0
2022-12-30 2022-12-28 0.459 0 +0
2022-12-29 2022-12-23 0.442 0 +0
2022-12-28 2022-12-22 0.442 0 +0
2022-12-23 2022-12-21 0.436 0 +0
2022-12-22 2022-12-20 0.442 0 +0
2022-12-21 2022-12-19 0.442 0 +0
2022-12-20 2022-12-16 0.430 0 +0
2022-12-19 2022-12-15 0.436 0 +0
2022-12-16 2022-12-14 0.436 0 +0
2022-12-15 2022-12-13 0.448 0 +0
2022-12-14 2022-12-12 0.430 0 +0
2022-12-13 2022-12-09 0.413 0 +0
2022-12-12 2022-12-08 0.424 0 +0
2022-12-09 2022-12-07 0.401 0 +0
2022-12-08 2022-12-06 0.401 0 +0
2022-12-07 2022-12-05 0.401 0 +0
2022-12-06 2022-12-02 0.401 0 +0
2022-12-05 2022-12-01 0.413 0 +0
2022-12-02 2022-11-30 0.407 0 +0
2022-12-01 2022-11-29 0.390 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.384 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.401 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.407 0 +0
2022-11-22 2022-11-18 0.419 0 +0
2022-11-21 2022-11-17 0.413 0 +0
2022-11-18 2022-11-16 0.407 0 +0
2022-11-17 2022-11-15 0.395 0 +0
2022-11-16 2022-11-14 0.407 0 +0
2022-11-15 2022-11-11 0.413 0 +0
2022-11-14 2022-11-10 0.384 0 +0
2022-11-11 2022-11-09 0.395 0 +0
2022-11-10 2022-11-08 0.407 0 +0
2022-11-09 2022-11-07 0.407 0 +0
2022-11-08 2022-11-04 0.407 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.395 0 +0
2022-11-01 2022-10-28 0.384 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.384 0 +0
2022-10-27 2022-10-25 0.372 0 +0
2022-10-26 2022-10-24 0.395 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.390 0 +0
2022-10-21 2022-10-19 0.413 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.407 0 +0
2022-10-17 2022-10-13 0.407 0 +0
2022-10-14 2022-10-12 0.436 0 +0
2022-10-13 2022-10-11 0.448 0 +0
2022-10-12 2022-10-10 0.424 0 +0
2022-10-11 2022-10-07 0.465 0 +0
2022-10-10 2022-10-06 0.454 0 +0
2022-10-07 2022-10-05 0.454 0 +0
2022-10-06 2022-10-03 0.436 0 +0
2022-10-05 2022-09-30 0.430 0 +0
2022-10-03 2022-09-29 0.436 0 +0
2022-09-30 2022-09-28 0.459 0 +0
2022-09-29 2022-09-27 0.483 0 +0
2022-09-28 2022-09-26 0.506 0 +0
2022-09-27 2022-09-23 0.506 0 +0
2022-09-26 2022-09-22 0.506 0 +0
2022-09-23 2022-09-21 0.506 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.523 0 +0
2022-09-20 2022-09-16 0.523 0 +0
2022-09-19 2022-09-15 0.518 0 +0
2022-09-16 2022-09-14 0.518 0 +0
2022-09-15 2022-09-13 0.541 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.558 0 +0
2022-09-09 2022-09-07 0.564 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.558 0 +0
2022-09-06 2022-09-02 0.558 0 +0
2022-09-05 2022-09-01 0.552 0 +0
2022-09-02 2022-08-31 0.564 0 +0
2022-09-01 2022-08-30 0.576 0 +0
2022-08-31 2022-08-29 0.581 0 +0
2022-08-30 2022-08-26 0.581 0 +0
2022-08-29 2022-08-25 0.593 0 +0
2022-08-26 2022-08-24 0.593 0 +0
2022-08-25 2022-08-23 0.593 0 +0
2022-08-24 2022-08-22 0.593 0 +0
2022-08-23 2022-08-19 0.570 0 +0
2022-08-22 2022-08-18 0.576 0 +0
2022-08-19 2022-08-17 0.570 0 +0
2022-08-18 2022-08-16 0.576 0 +0
2022-08-17 2022-08-15 0.581 0 +0
2022-08-16 2022-08-12 0.581 0 +0
2022-08-15 2022-08-11 0.576 0 +0
2022-08-12 2022-08-10 0.576 0 +0
2022-08-11 2022-08-09 0.581 0 +0
2022-08-10 2022-08-08 0.576 0 +0
2022-08-09 2022-08-05 0.547 0 +0
2022-08-08 2022-08-04 0.518 0 +0
2022-08-05 2022-08-03 0.523 0 +0
2022-08-04 2022-08-02 0.523 0 +0
2022-08-03 2022-08-01 0.601 0 +0
2022-08-02 2022-07-29 0.613 0 +0
2022-08-01 2022-07-28 0.613 0 +0
2022-07-29 2022-07-27 0.613 0 +0
2022-07-28 2022-07-26 0.613 0 +0
2022-07-27 2022-07-25 0.613 0 +0
2022-07-26 2022-07-22 0.625 0 +0
2022-07-25 2022-07-21 0.625 0 +0
2022-07-22 2022-07-20 0.625 0 +0
2022-07-21 2022-07-19 0.637 0 +0
2022-07-20 2022-07-18 0.625 0 +0
2022-07-19 2022-07-15 0.625 0 +0
2022-07-18 2022-07-14 0.723 0 +0
2022-07-15 2022-07-13 0.723 0 +0
2022-07-14 2022-07-12 0.735 0 +0
2022-07-13 2022-07-11 0.748 0 +0
2022-07-12 2022-07-08 0.760 0 +0
2022-07-11 2022-07-07 0.735 0 +0
2022-07-08 2022-07-06 0.735 0 +0
2022-07-07 2022-07-05 0.735 0 +0
2022-07-06 2022-07-04 0.748 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.748 0 +0
2022-06-30 2022-06-28 0.748 0 +0
2022-06-29 2022-06-27 0.723 0 +0
2022-06-28 2022-06-24 0.748 0 +0
2022-06-27 2022-06-23 0.772 0 +0
2022-06-24 2022-06-22 0.797 0 +0
2022-06-23 2022-06-21 0.797 0 +0
2022-06-22 2022-06-20 0.797 0 +0
2022-06-21 2022-06-17 0.797 0 +0
2022-06-20 2022-06-16 0.784 0 +0
2022-06-17 2022-06-15 0.784 0 +0
2022-06-16 2022-06-14 0.821 0 +0
2022-06-15 2022-06-13 0.833 0 +0
2022-06-14 2022-06-10 0.858 0 +0
2022-06-13 2022-06-09 0.833 0 +0
2022-06-10 2022-06-08 0.858 0 +0
2022-06-09 2022-06-07 0.735 0 +0
2022-06-08 2022-06-06 0.735 0 +0
2022-06-07 2022-06-02 0.735 0 +0
2022-06-06 2022-06-01 0.735 0 +0
2022-06-02 2022-05-31 0.735 0 +0
2022-06-01 2022-05-30 0.711 0 +0
2022-05-31 2022-05-27 0.723 0 +0
2022-05-30 2022-05-26 0.723 0 +0
2022-05-27 2022-05-25 0.711 0 +0
2022-05-26 2022-05-24 0.711 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.711 0 +0
2022-05-23 2022-05-19 0.613 0 +0
2022-05-20 2022-05-18 0.613 0 +0
2022-05-19 2022-05-17 0.594 0 +0
2022-05-18 2022-05-16 0.594 0 +0
2022-05-17 2022-05-13 0.594 0 +0
2022-05-16 2022-05-12 0.588 0 +0
2022-05-13 2022-05-11 0.594 0 +0
2022-05-12 2022-05-10 0.576 0 +0
2022-05-11 2022-05-06 0.576 0 +0
2022-05-10 2022-05-05 0.564 0 +0
2022-05-06 2022-05-04 0.588 0 +0
2022-05-05 2022-05-03 0.594 0 +0
2022-05-04 2022-04-29 0.551 0 +0
2022-05-03 2022-04-28 0.521 0 +0
2022-04-29 2022-04-27 0.502 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.502 0 +0
2022-04-25 2022-04-21 0.460 0 +0
2022-04-22 2022-04-20 0.478 0 +0
2022-04-21 2022-04-19 0.466 0 +0
2022-04-20 2022-04-14 0.441 0 +0
2022-04-19 2022-04-13 0.411 0 +0
2022-04-14 2022-04-12 0.423 0 +0
2022-04-13 2022-04-11 0.429 0 +0
2022-04-12 2022-04-08 0.447 0 +0
2022-04-11 2022-04-07 0.453 0 +0
2022-04-08 2022-04-06 0.453 0 +0
2022-04-07 2022-04-04 0.466 0 +0
2022-04-06 2022-04-01 0.435 0 +0
2022-04-04 2022-03-31 0.466 0 +0
2022-04-01 2022-03-30 0.466 0 +0
2022-03-31 2022-03-29 0.466 0 +0
2022-03-30 2022-03-28 0.466 0 +0
2022-03-29 2022-03-25 0.460 0 +0
2022-03-28 2022-03-24 0.460 0 +0
2022-03-25 2022-03-23 0.460 0 +0
2022-03-24 2022-03-22 0.460 0 +0
2022-03-23 2022-03-21 0.460 0 +0
2022-03-22 2022-03-18 0.453 0 +0
2022-03-21 2022-03-17 0.435 0 +0
2022-03-18 2022-03-16 0.441 0 +0
2022-03-17 2022-03-15 0.368 0 +0
2022-03-16 2022-03-14 0.404 0 +0
2022-03-15 2022-03-11 0.404 0 +0
2022-03-14 2022-03-10 0.441 0 +0
2022-03-11 2022-03-09 0.435 0 +0
2022-03-10 2022-03-08 0.417 0 +0
2022-03-09 2022-03-07 0.453 0 +0
2022-03-08 2022-03-04 0.466 0 +0
2022-03-07 2022-03-03 0.466 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.466 0 +0
2022-03-02 2022-02-28 0.466 0 +0
2022-03-01 2022-02-25 0.472 0 +0
2022-02-28 2022-02-24 0.478 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.490 0 +0
2022-02-23 2022-02-21 0.502 0 +0
2022-02-22 2022-02-18 0.502 0 +0
2022-02-21 2022-02-17 0.502 0 +0
2022-02-18 2022-02-16 0.502 0 +0
2022-02-17 2022-02-15 0.502 0 +0
2022-02-16 2022-02-14 0.502 0 +0
2022-02-15 2022-02-11 0.502 0 +0
2022-02-14 2022-02-10 0.502 0 +0
2022-02-11 2022-02-09 0.509 0 +0
2022-02-10 2022-02-08 0.515 0 +0
2022-02-09 2022-02-07 0.502 0 +0
2022-02-08 2022-02-04 0.502 0 +0
2022-02-07 2022-01-31 0.502 0 +0
2022-02-04 2022-01-27 0.490 0 +0
2022-01-28 2022-01-26 0.490 0 +0
2022-01-27 2022-01-25 0.490 0 +0
2022-01-26 2022-01-24 0.496 0 +0
2022-01-25 2022-01-21 0.496 0 +0
2022-01-24 2022-01-20 0.496 0 +0
2022-01-21 2022-01-19 0.490 0 +0
2022-01-20 2022-01-18 0.490 0 +0
2022-01-19 2022-01-17 0.490 0 +0
2022-01-18 2022-01-14 0.509 0 +0
2022-01-17 2022-01-13 0.509 0 +0
2022-01-14 2022-01-12 0.515 0 +0
2022-01-13 2022-01-11 0.515 0 +0
2022-01-12 2022-01-10 0.509 0 +0
2022-01-11 2022-01-07 0.496 0 +0
2022-01-10 2022-01-06 0.490 0 +0
2022-01-07 2022-01-05 0.472 0 +0
2022-01-06 2022-01-04 0.502 0 +0
2022-01-05 2022-01-03 0.502 0 +0
2022-01-04 2021-12-31 0.490 0 +0
2022-01-03 2021-12-29 0.478 0 +0
2021-12-30 2021-12-28 0.484 0 +0
2021-12-29 2021-12-24 0.484 0 +0
2021-12-28 2021-12-22 0.484 0 +0
2021-12-23 2021-12-21 0.496 0 +0
2021-12-22 2021-12-20 0.502 0 +0
2021-12-21 2021-12-17 0.502 0 +0
2021-12-20 2021-12-16 0.515 0 +0
2021-12-17 2021-12-15 0.509 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.502 0 +0
2021-12-14 2021-12-10 0.502 0 +0
2021-12-13 2021-12-09 0.509 0 +0
2021-12-10 2021-12-08 0.502 0 +0
2021-12-09 2021-12-07 0.496 0 +0
2021-12-08 2021-12-06 0.509 0 +0
2021-12-07 2021-12-03 0.502 0 +0
2021-12-06 2021-12-02 0.496 0 +0
2021-12-03 2021-12-01 0.484 0 +0
2021-12-02 2021-11-30 0.496 0 +0
2021-12-01 2021-11-29 0.515 0 +0
2021-11-30 2021-11-26 0.515 0 +0
2021-11-29 2021-11-25 0.490 0 +0
2021-11-26 2021-11-24 0.496 0 +0
2021-11-25 2021-11-23 0.502 0 +0
2021-11-24 2021-11-22 0.502 0 +0
2021-11-23 2021-11-19 0.509 0 +0
2021-11-22 2021-11-18 0.515 0 +0
2021-11-19 2021-11-17 0.515 0 +0
2021-11-18 2021-11-16 0.515 0 +0
2021-11-17 2021-11-15 0.515 0 +0
2021-11-16 2021-11-12 0.515 0 +0
2021-11-15 2021-11-11 0.527 0 +0
2021-11-12 2021-11-10 0.521 0 +0
2021-11-11 2021-11-09 0.509 0 +0
2021-11-10 2021-11-08 0.527 0 +0
2021-11-09 2021-11-05 0.527 0 +0
2021-11-08 2021-11-04 0.527 0 +0
2021-11-05 2021-11-03 0.515 0 +0
2021-11-04 2021-11-02 0.527 0 +0
2021-11-03 2021-11-01 0.527 0 +0
2021-11-02 2021-10-29 0.533 0 +0
2021-11-01 2021-10-28 0.527 0 +0
2021-10-29 2021-10-27 0.527 0 +0
2021-10-28 2021-10-26 0.521 0 +0
2021-10-27 2021-10-25 0.515 0 +0
2021-10-26 2021-10-22 0.527 0 +0
2021-10-25 2021-10-21 0.515 0 +0
2021-10-22 2021-10-20 0.533 0 +0
2021-10-21 2021-10-19 0.527 0 +0
2021-10-20 2021-10-18 0.527 0 +0
2021-10-19 2021-10-15 0.533 0 +0
2021-10-18 2021-10-12 0.521 0 +0
2021-10-15 2021-10-11 0.521 0 +0
2021-10-12 2021-10-08 0.527 0 +0
2021-10-11 2021-10-07 0.527 0 +0
2021-10-08 2021-10-06 0.496 0 +0
2021-10-07 2021-10-05 0.490 0 +0
2021-10-06 2021-10-04 0.496 0 +0
2021-10-05 2021-09-30 0.490 0 +0
2021-10-04 2021-09-29 0.484 0 +0
2021-09-30 2021-09-28 0.509 0 +0
2021-09-29 2021-09-27 0.496 0 +0
2021-09-28 2021-09-24 0.521 0 +0
2021-09-27 2021-09-23 0.515 0 +0
2021-09-24 2021-09-21 0.509 0 +0
2021-09-23 2021-09-20 0.502 0 +0
2021-09-21 2021-09-17 0.551 0 +0
2021-09-20 2021-09-16 0.551 0 +0
2021-09-17 2021-09-15 0.558 0 +0
2021-09-16 2021-09-14 0.558 0 +0
2021-09-15 2021-09-13 0.564 0 +0
2021-09-14 2021-09-10 0.551 0 +0
2021-09-13 2021-09-09 0.533 0 +0
2021-09-10 2021-09-08 0.527 0 +0
2021-09-09 2021-09-07 0.545 0 +0
2021-09-08 2021-09-06 0.545 0 +0
2021-09-07 2021-09-03 0.558 0 +0
2021-09-06 2021-09-02 0.551 0 +0
2021-09-03 2021-09-01 0.564 0 +0
2021-09-02 2021-08-31 0.564 0 +0
2021-09-01 2021-08-30 0.545 0 +0
2021-08-31 2021-08-27 0.558 0 +0
2021-08-30 2021-08-26 0.551 0 +0
2021-08-27 2021-08-25 0.539 0 +0
2021-08-26 2021-08-24 0.551 0 +0
2021-08-25 2021-08-23 0.533 0 +0
2021-08-24 2021-08-20 0.527 0 +0
2021-08-23 2021-08-19 0.533 0 +0
2021-08-20 2021-08-18 0.533 0 +0
2021-08-19 2021-08-17 0.533 0 +0
2021-08-18 2021-08-16 0.539 0 +0
2021-08-17 2021-08-13 0.545 0 +0
2021-08-16 2021-08-12 0.533 0 +0
2021-08-13 2021-08-11 0.539 0 +0
2021-08-12 2021-08-10 0.545 0 +0
2021-08-11 2021-08-09 0.564 0 +0
2021-08-10 2021-08-06 0.564 0 +0
2021-08-09 2021-08-05 0.564 0 +0
2021-08-06 2021-08-04 0.588 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.551 0 +0
2021-08-03 2021-07-30 0.602 0 +0
2021-08-02 2021-07-29 0.602 0 +0
2021-07-30 2021-07-28 0.576 0 +0
2021-07-29 2021-07-27 0.589 0 +0
2021-07-28 2021-07-26 0.614 0 +0
2021-07-27 2021-07-23 0.653 0 +0
2021-07-26 2021-07-22 0.627 0 +0
2021-07-23 2021-07-21 0.614 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.614 0 +0
2021-07-19 2021-07-15 0.621 0 +0
2021-07-16 2021-07-14 0.621 0 +0
2021-07-15 2021-07-13 0.691 0 +0
2021-07-14 2021-07-12 0.704 0 +0
2021-07-13 2021-07-09 0.666 0 +0
2021-07-12 2021-07-08 0.678 0 +0
2021-07-09 2021-07-07 0.691 0 +0
2021-07-08 2021-07-06 0.730 0 +0
2021-07-07 2021-07-05 0.717 0 +0
2021-07-06 2021-07-02 0.717 0 +0
2021-07-05 2021-06-30 0.717 0 +0
2021-07-02 2021-06-29 0.602 0 +0
2021-06-30 2021-06-28 0.602 0 +0
2021-06-29 2021-06-25 0.653 0 +0
2021-06-28 2021-06-24 0.678 0 +0
2021-06-25 2021-06-23 0.653 0 +0
2021-06-24 2021-06-22 0.512 0 +0
2021-06-23 2021-06-21 0.512 0 +0
2021-06-22 2021-06-18 0.512 0 +0
2021-06-21 2021-06-17 0.506 0 +0
2021-06-18 2021-06-16 0.512 0 +0
2021-06-17 2021-06-15 0.518 0 +0
2021-06-16 2021-06-11 0.518 0 +0
2021-06-15 2021-06-10 0.512 0 +0
2021-06-11 2021-06-09 0.506 0 +0
2021-06-10 2021-06-08 0.499 0 +0
2021-06-09 2021-06-07 0.512 0 +0
2021-06-08 2021-06-04 0.506 0 +0
2021-06-07 2021-06-03 0.506 0 +0
2021-06-04 2021-06-02 0.525 0 +0
2021-06-03 2021-06-01 0.525 0 +0
2021-06-02 2021-05-31 0.531 0 +0
2021-06-01 2021-05-28 0.538 0 +0
2021-05-31 2021-05-27 0.538 0 +0
2021-05-28 2021-05-26 0.512 0 +0
2021-05-27 2021-05-25 0.531 0 +0
2021-05-26 2021-05-24 0.518 0 +0
2021-05-25 2021-05-21 0.525 0 +0
2021-05-24 2021-05-20 0.531 0 +0
2021-05-21 2021-05-18 0.518 0 +0
2021-05-20 2021-05-17 0.518 0 +0
2021-05-18 2021-05-14 0.531 0 +0
2021-05-17 2021-05-13 0.531 0 +0
2021-05-14 2021-05-12 0.525 0 +0
2021-05-13 2021-05-11 0.525 0 +0
2021-05-12 2021-05-10 0.531 0 +0
2021-05-11 2021-05-07 0.538 0 +0
2021-05-10 2021-05-06 0.538 0 +0
2021-05-07 2021-05-05 0.531 0 +0
2021-05-06 2021-05-04 0.531 0 +0
2021-05-05 2021-05-03 0.525 0 +0
2021-05-04 2021-04-30 0.538 0 +0
2021-05-03 2021-04-29 0.538 0 +0
2021-04-30 2021-04-28 0.538 0 +0
2021-04-29 2021-04-27 0.531 0 +0
2021-04-28 2021-04-26 0.538 0 +0
2021-04-27 2021-04-23 0.538 0 +0
2021-04-26 2021-04-22 0.538 0 +0
2021-04-23 2021-04-21 0.531 0 +0
2021-04-22 2021-04-20 0.531 0 +0
2021-04-21 2021-04-19 0.525 0 +0
2021-04-20 2021-04-16 0.525 0 +0
2021-04-19 2021-04-15 0.525 0 +0
2021-04-16 2021-04-14 0.525 0 +0
2021-04-15 2021-04-13 0.531 0 +0
2021-04-14 2021-04-12 0.531 0 +0
2021-04-13 2021-04-09 0.531 0 +0
2021-04-12 2021-04-08 0.525 0 +0
2021-04-09 2021-04-07 0.531 0 +0
2021-04-08 2021-04-01 0.544 0 +0
2021-04-07 2021-03-31 0.538 0 +0
2021-04-01 2021-03-30 0.544 0 +0
2021-03-31 2021-03-29 0.531 0 +0
2021-03-30 2021-03-26 0.563 0 +0
2021-03-29 2021-03-25 0.538 0 +0
2021-03-26 2021-03-24 0.538 0 +0
2021-03-25 2021-03-23 0.550 0 +0
2021-03-24 2021-03-22 0.538 0 +0
2021-03-23 2021-03-19 0.538 0 +0
2021-03-22 2021-03-18 0.538 0 +0
2021-03-19 2021-03-17 0.538 0 +0
2021-03-18 2021-03-16 0.538 0 +0
2021-03-17 2021-03-15 0.531 0 +0
2021-03-16 2021-03-12 0.538 0 +0
2021-03-15 2021-03-11 0.544 0 +0
2021-03-12 2021-03-10 0.538 0 +0
2021-03-11 2021-03-09 0.544 0 +0
2021-03-10 2021-03-08 0.538 0 +0
2021-03-09 2021-03-05 0.544 0 +0
2021-03-08 2021-03-04 0.525 0 +0
2021-03-05 2021-03-03 0.538 0 +0
2021-03-04 2021-03-02 0.538 0 +0
2021-03-03 2021-03-01 0.550 0 +0
2021-03-02 2021-02-26 0.550 0 +0
2021-03-01 2021-02-25 0.550 0 +0
2021-02-26 2021-02-24 0.544 0 +0
2021-02-25 2021-02-23 0.570 0 +0
2021-02-24 2021-02-22 0.557 0 +0
2021-02-23 2021-02-19 0.550 0 +0
2021-02-22 2021-02-18 0.550 0 +0
2021-02-19 2021-02-17 0.550 0 +0
2021-02-18 2021-02-16 0.557 0 +0
2021-02-17 2021-02-11 0.538 0 +0
2021-02-16 2021-02-09 0.538 0 +0
2021-02-10 2021-02-08 0.525 0 +0
2021-02-09 2021-02-05 0.518 0 +0
2021-02-08 2021-02-04 0.518 0 +0
2021-02-05 2021-02-03 0.518 0 +0
2021-02-04 2021-02-02 0.518 0 +0
2021-02-03 2021-02-01 0.518 0 +0
2021-02-02 2021-01-29 0.531 0 +0
2021-02-01 2021-01-28 0.531 0 +0
2021-01-29 2021-01-27 0.531 0 +0
2021-01-28 2021-01-26 0.538 0 +0
2021-01-27 2021-01-25 0.531 0 +0
2021-01-26 2021-01-22 0.538 0 +0
2021-01-25 2021-01-21 0.544 0 +0
2021-01-22 2021-01-20 0.538 0 +0
2021-01-21 2021-01-19 0.563 0 +0
2021-01-20 2021-01-18 0.557 0 +0
2021-01-19 2021-01-15 0.557 0 +0
2021-01-18 2021-01-14 0.525 0 +0
2021-01-15 2021-01-13 0.544 0 +0
2021-01-14 2021-01-12 0.550 0 +0
2021-01-13 2021-01-11 0.544 0 +0
2021-01-12 2021-01-08 0.506 0 +0
2021-01-11 2021-01-07 0.538 0 +0
2021-01-08 2021-01-06 0.538 0 +0
2021-01-07 2021-01-05 0.538 0 +0
2021-01-06 2021-01-04 0.550 0 +0
2021-01-05 2020-12-31 0.531 0 +0
2021-01-04 2020-12-29 0.550 0 +0
2020-12-30 2020-12-28 0.531 0 +0
2020-12-29 2020-12-24 0.512 0 +0
2020-12-28 2020-12-22 0.518 0 +0
2020-12-23 2020-12-21 0.506 0 +0
2020-12-22 2020-12-18 0.486 0 +0
2020-12-21 2020-12-17 0.486 0 +0
2020-12-18 2020-12-16 0.499 0 +0
2020-12-17 2020-12-15 0.499 0 +0
2020-12-16 2020-12-14 0.499 0 +0
2020-12-15 2020-12-11 0.506 0 +0
2020-12-14 2020-12-10 0.518 0 +0
2020-12-11 2020-12-09 0.512 0 +0
2020-12-10 2020-12-08 0.512 0 +0
2020-12-09 2020-12-07 0.518 0 +0
2020-12-08 2020-12-04 0.544 0 +0
2020-12-07 2020-12-03 0.525 0 +0
2020-12-04 2020-12-02 0.525 0 +0
2020-12-03 2020-12-01 0.531 0 +0
2020-12-02 2020-11-30 0.531 0 +0
2020-12-01 2020-11-27 0.557 0 +0
2020-11-30 2020-11-26 0.531 0 +0
2020-11-27 2020-11-25 0.531 0 +0
2020-11-26 2020-11-24 0.538 0 +0
2020-11-25 2020-11-23 0.544 0 +0
2020-11-24 2020-11-20 0.544 0 +0
2020-11-23 2020-11-19 0.531 0 +0
2020-11-20 2020-11-18 0.544 0 +0
2020-11-19 2020-11-17 0.544 0 +0
2020-11-18 2020-11-16 0.538 0 +0
2020-11-17 2020-11-13 0.582 0 +0
2020-11-16 2020-11-12 0.582 0 +0
2020-11-13 2020-11-11 0.589 0 +0
2020-11-12 2020-11-10 0.595 0 +0
2020-11-11 2020-11-09 0.602 0 +0
2020-11-10 2020-11-06 0.570 0 +0
2020-11-09 2020-11-05 0.563 0 +0
2020-11-06 2020-11-04 0.550 0 +0
2020-11-05 2020-11-03 0.557 0 +0
2020-11-04 2020-11-02 0.550 0 +0
2020-11-03 2020-10-30 0.557 0 +0
2020-11-02 2020-10-29 0.576 0 +0
2020-10-30 2020-10-28 0.576 0 +0
2020-10-29 2020-10-27 0.595 0 +0
2020-10-28 2020-10-23 0.582 0 +0
2020-10-27 2020-10-22 0.582 0 +0
2020-10-23 2020-10-21 0.582 0 +0
2020-10-22 2020-10-20 0.595 0 +0
2020-10-21 2020-10-19 0.576 0 +0
2020-10-20 2020-10-16 0.608 0 +0
2020-10-19 2020-10-15 0.608 0 +0
2020-10-16 2020-10-14 0.608 0 +0
2020-10-15 2020-10-12 0.608 0 +0
2020-10-14 2020-10-09 0.595 0 +0
2020-10-12 2020-10-08 0.602 0 +0
2020-10-09 2020-10-07 0.608 0 +0
2020-10-08 2020-10-06 0.634 0 +0
2020-10-07 2020-10-05 0.627 0 +0
2020-10-06 2020-09-30 0.621 0 +0
2020-10-05 2020-09-29 0.640 0 +0
2020-09-30 2020-09-28 0.640 0 +0
2020-09-29 2020-09-25 0.640 0 +0
2020-09-28 2020-09-24 0.621 0 +0
2020-09-25 2020-09-23 0.653 0 +0
2020-09-24 2020-09-22 0.634 0 +0
2020-09-23 2020-09-21 0.627 0 +0
2020-09-22 2020-09-18 0.621 0 +0
2020-09-21 2020-09-17 0.627 0 +0
2020-09-18 2020-09-16 0.621 0 +0
2020-09-17 2020-09-15 0.614 0 +0
2020-09-16 2020-09-14 0.595 0 +0
2020-09-15 2020-09-11 0.557 0 +0
2020-09-14 2020-09-10 0.576 0 +0
2020-09-11 2020-09-09 0.595 0 +0
2020-09-10 2020-09-08 0.493 0 +0
2020-09-09 2020-09-07 0.506 0 +0
2020-09-08 2020-09-04 0.512 0 +0
2020-09-07 2020-09-03 0.531 0 +0
2020-09-04 2020-09-02 0.531 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.563 0 +0
2020-09-01 2020-08-28 0.602 0 +0
2020-08-31 2020-08-27 0.602 0 +0
2020-08-28 2020-08-26 0.602 0 +0
2020-08-27 2020-08-25 0.589 0 +0
2020-08-26 2020-08-24 0.589 0 +0
2020-08-25 2020-08-21 0.608 0 +0
2020-08-24 2020-08-20 0.589 0 +0
2020-08-21 2020-08-19 0.589 0 +0
2020-08-20 2020-08-18 0.602 0 +0
2020-08-19 2020-08-17 0.602 0 +0
2020-08-18 2020-08-14 0.589 0 +0
2020-08-17 2020-08-13 0.582 0 +0
2020-08-14 2020-08-12 0.589 0 +0
2020-08-13 2020-08-11 0.602 0 +0
2020-08-12 2020-08-10 0.589 0 +0
2020-08-11 2020-08-07 0.595 0 +0
2020-08-10 2020-08-06 0.621 0 +0
2020-08-07 2020-08-05 0.621 0 +0
2020-08-06 2020-08-04 0.614 0 +0
2020-08-05 2020-08-03 0.608 0 +0
2020-08-04 2020-07-31 0.627 0 +0
2020-08-03 2020-07-30 0.699 0 +0
2020-07-31 2020-07-29 0.666 0 +0
2020-07-30 2020-07-28 0.659 0 +0
2020-07-29 2020-07-27 0.659 0 +0
2020-07-28 2020-07-24 0.672 0 +0
2020-07-27 2020-07-23 0.645 0 +0
2020-07-24 2020-07-22 0.645 0 +0
2020-07-23 2020-07-21 0.645 0 +0
2020-07-22 2020-07-20 0.659 0 +0
2020-07-21 2020-07-17 0.666 0 +0
2020-07-20 2020-07-16 0.632 0 +0
2020-07-17 2020-07-15 0.659 0 +0
2020-07-16 2020-07-14 0.672 0 +0
2020-07-15 2020-07-13 0.672 0 +0
2020-07-14 2020-07-10 0.672 0 +0
2020-07-13 2020-07-09 0.666 0 +0
2020-07-10 2020-07-08 0.686 0 +0
2020-07-09 2020-07-07 0.686 0 +0
2020-07-08 2020-07-06 0.699 0 +0
2020-07-07 2020-07-03 0.652 0 +0
2020-07-06 2020-07-02 0.625 0 +0
2020-07-03 2020-06-30 0.625 0 +0
2020-07-02 2020-06-29 0.639 0 +0
2020-06-30 2020-06-26 0.639 0 +0
2020-06-29 2020-06-24 0.645 0 +0
2020-06-26 2020-06-23 0.666 0 +0
2020-06-24 2020-06-22 0.672 0 +0
2020-06-23 2020-06-19 0.672 0 +0
2020-06-22 2020-06-18 0.659 0 +0
2020-06-19 2020-06-17 0.666 0 +0
2020-06-18 2020-06-16 0.686 0 +0
2020-06-17 2020-06-15 0.699 0 +0
2020-06-16 2020-06-12 0.699 0 +0
2020-06-15 2020-06-11 0.699 0 +0
2020-06-12 2020-06-10 0.699 0 +0
2020-06-11 2020-06-09 0.699 0 +0
2020-06-10 2020-06-08 0.686 0 +0
2020-06-09 2020-06-05 0.672 0 +0
2020-06-08 2020-06-04 0.686 0 +0
2020-06-05 2020-06-03 0.699 0 +0
2020-06-04 2020-06-02 0.699 0 +0
2020-06-03 2020-06-01 0.699 0 +0
2020-06-02 2020-05-29 0.699 0 +0
2020-06-01 2020-05-28 0.672 0 +0
2020-05-29 2020-05-27 0.672 0 +0
2020-05-28 2020-05-26 0.686 0 +0
2020-05-27 2020-05-25 0.753 0 +0
2020-05-26 2020-05-22 0.740 0 +0
2020-05-25 2020-05-21 0.713 0 +0
2020-05-22 2020-05-20 0.726 0 +0
2020-05-21 2020-05-19 0.666 0 +0
2020-05-20 2020-05-18 0.625 0 +0
2020-05-19 2020-05-15 0.625 0 +0
2020-05-18 2020-05-14 0.619 0 +0
2020-05-15 2020-05-13 0.605 0 +0
2020-05-14 2020-05-12 0.605 0 +0
2020-05-13 2020-05-11 0.598 0 +0
2020-05-12 2020-05-08 0.551 0 +0
2020-05-11 2020-05-07 0.450 0 +0
2020-05-08 2020-05-06 0.450 0 +0
2020-05-07 2020-05-05 0.444 0 +0
2020-05-06 2020-05-04 0.444 0 +0
2020-05-05 2020-04-29 0.457 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.457 0 +0
2020-04-28 2020-04-24 0.457 0 +0
2020-04-27 2020-04-23 0.450 0 +0
2020-04-24 2020-04-22 0.457 0 +0
2020-04-23 2020-04-21 0.477 0 +0
2020-04-22 2020-04-20 0.484 0 +0
2020-04-21 2020-04-17 0.464 0 +0
2020-04-20 2020-04-16 0.464 0 +0
2020-04-17 2020-04-15 0.477 0 +0
2020-04-16 2020-04-14 0.471 0 +0
2020-04-15 2020-04-09 0.450 0 +0
2020-04-14 2020-04-08 0.457 0 +0
2020-04-09 2020-04-07 0.464 0 +0
2020-04-08 2020-04-06 0.450 0 +0
2020-04-07 2020-04-03 0.464 0 +0
2020-04-06 2020-04-02 0.444 0 +0
2020-04-03 2020-04-01 0.444 0 +0
2020-04-02 2020-03-31 0.444 0 +0
2020-04-01 2020-03-30 0.444 0 +0
2020-03-31 2020-03-27 0.450 0 +0
2020-03-30 2020-03-26 0.457 0 +0
2020-03-27 2020-03-25 0.471 0 +0
2020-03-26 2020-03-24 0.464 0 +0
2020-03-25 2020-03-23 0.437 0 +0
2020-03-24 2020-03-20 0.477 0 +0
2020-03-23 2020-03-19 0.471 0 +0
2020-03-20 2020-03-18 0.498 0 +0
2020-03-19 2020-03-17 0.518 0 +0
2020-03-18 2020-03-16 0.524 0 +0
2020-03-17 2020-03-13 0.558 0 +0
2020-03-16 2020-03-12 0.558 0 +0
2020-03-13 2020-03-11 0.558 0 +0
2020-03-12 2020-03-10 0.538 0 +0
2020-03-11 2020-03-09 0.511 0 +0
2020-03-10 2020-03-06 0.511 0 +0
2020-03-09 2020-03-05 0.504 0 +0
2020-03-06 2020-03-04 0.498 0 +0
2020-03-05 2020-03-03 0.491 0 +0
2020-03-04 2020-03-02 0.538 0 +0
2020-03-03 2020-02-28 0.511 0 +0
2020-03-02 2020-02-27 0.531 0 +0
2020-02-28 2020-02-26 0.578 0 +0
2020-02-27 2020-02-25 0.551 0 +0
2020-02-26 2020-02-24 0.571 0 +0
2020-02-25 2020-02-21 0.585 0 +0
2020-02-24 2020-02-20 0.565 0 +0
2020-02-21 2020-02-19 0.565 0 +0
2020-02-20 2020-02-18 0.592 0 +0
2020-02-19 2020-02-17 0.578 0 +0
2020-02-18 2020-02-14 0.598 0 +0
2020-02-17 2020-02-13 0.571 0 +0
2020-02-14 2020-02-12 0.585 0 +0
2020-02-13 2020-02-11 0.571 0 +0
2020-02-12 2020-02-10 0.571 0 +0
2020-02-11 2020-02-07 0.585 0 +0
2020-02-10 2020-02-06 0.565 0 +0
2020-02-07 2020-02-05 0.565 0 +0
2020-02-06 2020-02-04 0.558 0 +0
2020-02-05 2020-02-03 0.605 0 +0
2020-02-04 2020-01-31 0.605 0 +0
2020-02-03 2020-01-30 0.612 0 +0
2020-01-31 2020-01-29 0.605 0 +0
2020-01-30 2020-01-24 0.632 0 +0
2020-01-29 2020-01-22 0.659 0 +0
2020-01-23 2020-01-21 0.672 0 +0
2020-01-22 2020-01-20 0.672 0 +0
2020-01-21 2020-01-17 0.686 0 +0
2020-01-20 2020-01-16 0.672 0 +0
2020-01-17 2020-01-15 0.686 0 +0
2020-01-16 2020-01-14 0.672 0 +0
2020-01-15 2020-01-13 0.686 0 +0
2020-01-14 2020-01-10 0.672 0 +0
2020-01-13 2020-01-09 0.632 0 +0
2020-01-10 2020-01-08 0.652 0 +0
2020-01-09 2020-01-07 0.652 0 +0
2020-01-08 2020-01-06 0.652 0 +0
2020-01-07 2020-01-03 0.659 0 +0
2020-01-06 2020-01-02 0.672 0 +0
2020-01-03 2019-12-31 0.652 0 +0
2020-01-02 2019-12-27 0.645 0 +0
2019-12-30 2019-12-24 0.645 0 +0
2019-12-27 2019-12-20 0.686 0 +0
2019-12-23 2019-12-19 0.666 0 +0
2019-12-20 2019-12-18 0.652 0 +0
2019-12-19 2019-12-17 0.625 0 +0
2019-12-18 2019-12-16 0.645 0 +0
2019-12-17 2019-12-13 0.645 0 +0
2019-12-16 2019-12-12 0.652 0 +0
2019-12-13 2019-12-11 0.652 0 +0
2019-12-12 2019-12-10 0.659 0 +0
2019-12-11 2019-12-09 0.659 0 +0
2019-12-10 2019-12-06 0.639 0 +0
2019-12-09 2019-12-05 0.619 0 +0
2019-12-06 2019-12-04 0.639 0 +0
2019-12-05 2019-12-03 0.619 0 +0
2019-12-04 2019-12-02 0.592 0 +0
2019-12-03 2019-11-29 0.598 0 +0
2019-12-02 2019-11-28 0.598 0 +0
2019-11-29 2019-11-27 0.598 0 +0
2019-11-28 2019-11-26 0.578 0 +0
2019-11-27 2019-11-25 0.585 0 +0
2019-11-26 2019-11-22 0.558 0 +0
2019-11-25 2019-11-21 0.565 0 +0
2019-11-22 2019-11-20 0.585 0 +0
2019-11-21 2019-11-19 0.598 0 +0
2019-11-20 2019-11-18 0.578 0 +0
2019-11-19 2019-11-15 0.592 0 +0
2019-11-18 2019-11-14 0.598 0 +0
2019-11-15 2019-11-13 0.598 0 +0
2019-11-14 2019-11-12 0.632 0 +0
2019-11-13 2019-11-11 0.632 0 +0
2019-11-12 2019-11-08 0.645 0 +0
2019-11-11 2019-11-07 0.639 0 +0
2019-11-08 2019-11-06 0.645 0 +0
2019-11-07 2019-11-05 0.639 0 +0
2019-11-06 2019-11-04 0.659 0 +0
2019-11-05 2019-11-01 0.672 0 +0
2019-11-04 2019-10-31 0.632 0 +0
2019-11-01 2019-10-30 0.632 0 +0
2019-10-31 2019-10-29 0.639 0 +0
2019-10-30 2019-10-28 0.632 0 +0
2019-10-29 2019-10-25 0.632 0 +0
2019-10-28 2019-10-24 0.632 0 +0
2019-10-25 2019-10-23 0.612 0 +0
2019-10-24 2019-10-22 0.619 0 +0
2019-10-23 2019-10-21 0.612 0 +0
2019-10-22 2019-10-18 0.619 0 +0
2019-10-21 2019-10-17 0.639 0 +0
2019-10-18 2019-10-16 0.639 0 +0
2019-10-17 2019-10-15 0.639 0 +0
2019-10-16 2019-10-14 0.639 0 +0
2019-10-15 2019-10-11 0.632 0 +0
2019-10-14 2019-10-10 0.619 0 +0
2019-10-11 2019-10-09 0.632 0 +0
2019-10-10 2019-10-08 0.639 0 +0
2019-10-09 2019-10-04 0.645 0 +0
2019-10-08 2019-10-03 0.639 0 +0
2019-10-04 2019-10-02 0.666 0 +0
2019-10-03 2019-09-30 0.672 0 +0
2019-10-02 2019-09-27 0.686 0 +0
2019-09-30 2019-09-26 0.686 0 +0
2019-09-27 2019-09-25 0.686 0 +0
2019-09-26 2019-09-24 0.672 0 +0
2019-09-25 2019-09-23 0.672 0 +0
2019-09-24 2019-09-20 0.699 0 +0
2019-09-23 2019-09-19 0.699 0 +0
2019-09-20 2019-09-18 0.699 0 +0
2019-09-19 2019-09-17 0.686 0 +0
2019-09-18 2019-09-16 0.699 0 +0
2019-09-17 2019-09-13 0.713 0 +0
2019-09-16 2019-09-12 0.699 0 +0
2019-09-13 2019-09-11 0.699 0 +0
2019-09-12 2019-09-10 0.726 0 +0
2019-09-11 2019-09-09 0.713 0 +0
2019-09-10 2019-09-06 0.713 0 +0
2019-09-09 2019-09-05 0.699 0 +0
2019-09-06 2019-09-04 0.713 0 +0
2019-09-05 2019-09-03 0.726 0 +0
2019-09-04 2019-09-02 0.740 0 +0
2019-09-03 2019-08-30 0.726 0 +0
2019-09-02 2019-08-29 0.713 0 +0
2019-08-30 2019-08-28 0.713 0 +0
2019-08-29 2019-08-27 0.713 0 +0
2019-08-28 2019-08-26 0.753 0 +0
2019-08-27 2019-08-23 0.753 0 +0
2019-08-26 2019-08-22 0.780 0 +0
2019-08-23 2019-08-21 0.793 0 +0
2019-08-22 2019-08-20 0.780 0 +0
2019-08-21 2019-08-19 0.807 0 +0
2019-08-20 2019-08-16 0.753 0 +0
2019-08-19 2019-08-15 0.740 0 +0
2019-08-16 2019-08-14 0.726 0 +0
2019-08-15 2019-08-13 0.713 0 +0
2019-08-14 2019-08-12 0.740 0 +0
2019-08-13 2019-08-09 0.740 0 +0
2019-08-12 2019-08-08 0.766 0 +0
2019-08-09 2019-08-07 0.766 0 +0
2019-08-08 2019-08-06 0.753 0 +0
2019-08-07 2019-08-05 0.726 0 +0
2019-08-06 2019-08-02 0.780 0 +0
2019-08-05 2019-08-01 0.780 0 +0
2019-08-02 2019-07-31 0.780 0 +0
2019-08-01 2019-07-30 0.807 0 +0
2019-07-31 2019-07-29 0.807 0 +0
2019-07-30 2019-07-26 0.834 0 +0
2019-07-29 2019-07-25 0.847 0 +0
2019-07-26 2019-07-24 0.834 0 +0
2019-07-25 2019-07-23 0.834 0 +0
2019-07-24 2019-07-22 0.861 0 +0
2019-07-23 2019-07-19 0.861 0 +0
2019-07-22 2019-07-18 0.834 0 +0
2019-07-19 2019-07-17 0.834 0 +0
2019-07-18 2019-07-16 0.874 0 +0
2019-07-17 2019-07-15 0.874 0 +0
2019-07-16 2019-07-12 0.861 0 +0
2019-07-15 2019-07-11 0.847 0 +0
2019-07-12 2019-07-10 0.820 0 +0
2019-07-11 2019-07-09 0.820 0 +0
2019-07-10 2019-07-08 0.820 0 +0
2019-07-09 2019-07-05 0.834 0 +0
2019-07-08 2019-07-04 0.834 0 +0
2019-07-05 2019-07-03 0.820 0 +0
2019-07-04 2019-07-02 0.807 0 +0
2019-07-03 2019-06-28 0.793 0 +0
2019-07-02 2019-06-27 0.793 0 -158,934,474
2019-06-19 2019-06-17 0.828 158,934,474 -282,606 2.82% 131,666,822
2019-06-18 2019-06-14 0.828 159,217,080 +6,661,024 2.83% 131,900,943
2019-06-12 2019-06-10 0.871 152,556,056 -470,043 2.83% 132,808,960
2019-06-10 2019-06-05 0.800 153,026,099 -199,412 2.84% 122,474,760
2019-06-03 2019-05-30 0.758 153,225,511 +2,848 2.84% 116,179,920
2019-05-29 2019-05-27 0.814 153,222,663 -213,656 2.84% 124,783,520
2019-05-28 2019-05-24 0.758 153,436,319 -213,656 2.84% 116,339,760
2019-05-27 2019-05-23 0.730 153,649,975 -227,899 2.85% 112,186,880
2019-05-22 2019-05-20 0.758 153,877,874 -14,244 2.85% 116,674,560
2019-05-20 2019-05-16 0.744 153,892,118 +427,312 2.85% 114,524,520
2019-05-16 2019-05-14 0.786 153,464,806 +347,547 2.84% 120,671,040
2019-05-15 2019-05-10 0.814 153,117,259 +22,790 2.84% 124,697,680
2019-05-14 2019-05-09 0.800 153,094,469 -284,875 2.84% 122,529,480
2019-05-09 2019-05-07 0.828 153,379,344 -142,437 2.84% 127,064,760
2019-05-08 2019-05-06 0.828 153,521,781 -356,093 2.85% 127,182,760
2019-05-06 2019-05-02 0.828 153,877,874 -28,488 2.85% 127,477,760
2019-04-29 2019-04-25 0.814 153,906,362 -376,034 2.85% 125,340,320
2019-04-26 2019-04-24 0.814 154,282,396 -5,698 2.86% 125,646,560
2019-04-25 2019-04-23 0.814 154,288,094 -14,244 2.86% 125,651,200
2019-04-23 2019-04-17 0.842 154,302,338 -2,848 2.86% 129,996,000
2019-04-18 2019-04-16 0.842 154,305,186 +28,487 2.86% 129,998,400
2019-04-17 2019-04-15 0.842 154,276,699 -71,218 2.86% 129,974,400
2019-04-16 2019-04-12 0.871 154,347,917 -88,312 2.86% 134,368,880
2019-04-15 2019-04-11 0.857 154,436,229 -752,069 2.86% 132,277,280
2019-04-12 2019-04-10 0.828 155,188,298 +85,463 2.88% 128,563,360
2019-04-10 2019-04-08 0.828 155,102,835 -31,336 2.88% 128,492,560
2019-04-09 2019-04-04 0.786 155,134,171 -56,975 2.88% 121,983,680
2019-04-08 2019-04-03 0.716 155,191,146 -139,589 2.88% 111,133,080
2019-04-04 2019-04-02 0.716 155,330,735 -777,708 2.88% 111,233,040
2019-04-03 2019-04-01 0.667 156,108,443 +484,287 2.89% 104,118,100
2019-04-01 2019-03-28 0.597 155,624,156 -85,462 2.88% 92,869,300
2019-03-28 2019-03-26 0.604 155,709,618 +17,092 2.89% 94,013,480
2019-03-27 2019-03-25 0.604 155,692,526 +68,370 2.89% 94,003,160
2019-03-26 2019-03-22 0.618 155,624,156 +427,312 2.88% 96,147,040
2019-03-14 2019-03-12 0.527 155,196,844 +131,042 2.88% 81,718,500
2019-03-07 2019-03-05 0.541 155,065,802 +153,833 2.87% 83,826,820
2019-03-06 2019-03-04 0.541 154,911,969 +162,378 2.87% 83,743,660
2019-03-05 2019-03-01 0.534 154,749,591 +732,128 2.87% 82,569,440
2019-01-22 2019-01-18 0.730 154,017,463 -5,697 2.84% 112,455,200
2019-01-07 2019-01-03 0.597 154,023,160 -350,396 2.84% 91,913,900
2019-01-03 2018-12-31 0.604 154,373,556 -350,396 2.85% 93,206,800
2018-12-27 2018-12-20 0.520 154,723,952 +96,857 2.85% 80,383,240
2018-12-05 2018-12-03 0.435 154,627,095 +65,522 2.85% 67,305,960
2018-12-04 2018-11-30 0.400 154,561,573 +79,764 2.85% 61,851,840
2018-12-03 2018-11-29 0.442 154,481,809 +612,481 2.85% 68,327,280
2018-11-30 2018-11-28 0.470 153,869,328 +8,546 2.84% 72,377,420
2018-11-28 2018-11-26 0.498 153,860,782 +102,555 2.84% 76,694,200
2018-11-22 2018-11-20 0.555 153,758,227 +56,975 2.83% 85,278,920
2018-11-21 2018-11-19 0.562 153,701,252 +71,219 2.83% 86,326,400
2018-09-12 2018-09-10 0.695 153,630,033 +4,119,287 2.83% 106,779,420
2018-09-11 2018-09-07 0.688 149,510,746 -71,219 2.76% 102,866,680
2018-06-19 2018-06-14 0.941 149,581,965 +4,532,787 2.75% 140,787,075
2018-06-15 2018-06-13 0.970 145,049,178 +414,363 2.75% 140,721,440
2018-05-31 2018-05-29 0.941 144,634,815 -258,976,927 2.74% 136,130,800
2018-05-02 2018-04-27 0.941 403,611,742 -33,149 7.59% 379,880,800
2018-04-30 2018-04-26 0.956 403,644,891 -66,298 7.59% 385,756,800
2018-04-25 2018-04-23 0.941 403,711,189 +69,061 7.59% 379,974,400
2018-04-19 2018-04-17 0.956 403,642,128 -580,109 7.59% 385,754,160
2018-04-17 2018-04-13 0.970 404,222,237 -207,181 7.60% 392,161,720
2018-04-13 2018-04-11 0.985 404,429,418 -345,303 7.61% 398,218,880
2018-04-03 2018-03-28 0.985 404,774,721 +2,763 7.61% 398,558,880
2018-02-26 2018-02-22 0.999 404,771,958 -5,525 7.61% 404,417,280
2018-02-23 2018-02-21 0.999 404,777,483 -276,242 7.61% 404,422,800
2018-02-14 2018-02-12 0.970 405,053,725 -690,606 7.62% 392,968,400
2018-02-01 2018-01-30 1.014 405,744,331 -35,911 7.63% 411,264,000
2018-01-31 2018-01-29 1.028 405,780,242 -138,121 7.63% 417,176,120
2018-01-19 2018-01-17 1.028 405,918,363 -212,706 7.63% 417,318,120
2018-01-11 2018-01-09 1.028 406,131,069 +69,060 7.64% 417,536,800
2018-01-10 2018-01-08 1.014 406,062,009 +207,182 7.64% 411,586,000
2018-01-08 2018-01-04 1.028 405,854,827 +16,574 7.62% 417,252,800
2018-01-03 2017-12-29 1.086 405,838,253 +138,121 7.62% 440,742,000
2018-01-02 2017-12-28 1.057 405,700,132 +124,309 7.62% 428,842,880
2017-12-27 2017-12-21 1.072 405,575,823 -69,060 7.40% 434,584,240
2017-12-05 2017-12-01 1.072 405,644,883 +46,961 7.40% 434,658,240
2017-11-27 2017-11-23 1.057 405,597,922 -55,249 7.40% 428,734,840
2017-11-24 2017-11-22 1.057 405,653,171 +33,149 7.40% 428,793,240
2017-11-23 2017-11-21 1.057 405,620,022 +41,437 7.40% 428,758,200
2017-11-14 2017-11-10 1.072 405,578,585 -66,298 7.40% 434,587,200
2017-11-13 2017-11-09 1.072 405,644,883 -135,359 7.40% 434,658,240
2017-11-02 2017-10-31 1.072 405,780,242 +176,795 7.40% 434,803,280
2017-10-31 2017-10-27 1.072 405,603,447 -2,762 7.40% 434,613,840
2017-10-26 2017-10-24 1.057 405,606,209 +928,173 7.40% 428,743,599
2017-10-23 2017-10-19 1.100 404,678,036 +151,933 7.38% 445,341,760
2017-10-20 2017-10-18 1.144 404,526,103 -1,256,901 7.38% 462,747,240
2017-10-19 2017-10-17 1.115 405,783,004 -698,893 7.40% 452,433,520
2017-10-18 2017-10-16 1.100 406,481,897 -10,621,507 7.42% 447,326,880
2017-10-17 2017-10-13 1.100 417,103,404 -5,801,083 7.61% 459,015,680
2017-10-13 2017-10-11 1.100 422,904,487 +69,061 7.72% 465,399,680
2017-10-10 2017-10-06 1.072 422,835,426 -616,020 7.72% 453,078,319
2017-10-09 2017-10-04 1.100 423,451,446 +35,911 7.73% 466,001,600
2017-10-04 2017-09-29 1.100 423,415,535 +80,110 7.73% 465,962,080
2017-10-03 2017-09-28 1.086 423,335,425 +254,143 7.72% 459,744,000
2017-09-29 2017-09-27 1.129 423,081,282 +2,763 7.72% 477,846,720
2017-09-27 2017-09-25 1.100 423,078,519 +1,005,521 7.72% 465,591,199
2017-09-26 2017-09-22 1.158 422,072,998 -1,091,157 7.70% 488,931,200
2017-09-25 2017-09-21 1.202 423,164,155 -248,617 7.72% 508,577,521
2017-09-22 2017-09-20 1.216 423,412,772 -2,889,492 7.73% 515,007,360
2017-09-21 2017-09-19 1.144 426,302,264 +301,104 7.78% 487,657,520
2017-09-20 2017-09-18 1.216 426,001,160 -71,823 7.77% 518,155,679
2017-09-19 2017-09-15 1.173 426,072,983 -54,784,325 7.77% 499,734,360
2017-09-18 2017-09-14 1.072 480,857,308 -25,988,852 8.77% 515,250,160
2017-09-15 2017-09-13 1.129 506,846,160 -1,444,746 9.25% 572,454,480
2017-09-14 2017-09-12 1.072 508,290,906 -80,110 9.27% 544,645,920
2017-09-12 2017-09-08 1.086 508,371,016 -1,939,220 9.28% 552,093,000
2017-09-11 2017-09-07 1.100 510,310,236 +5,525 9.31% 561,588,320
2017-09-08 2017-09-06 1.072 510,304,711 +33,149 9.31% 546,803,760
2017-09-07 2017-09-05 1.072 510,271,562 +27,624 9.31% 546,768,240
2017-09-06 2017-09-04 1.072 510,243,938 -27,624 9.31% 546,738,640
2017-09-05 2017-09-01 1.057 510,271,562 +49,724 9.31% 539,379,480
2017-09-04 2017-08-31 1.043 510,221,838 +102,209 9.31% 531,938,880
2017-09-01 2017-08-30 1.014 510,119,629 -91,159 9.31% 517,059,200
2017-08-30 2017-08-28 1.014 510,210,788 -522,098 9.31% 517,151,599
2017-08-29 2017-08-25 1.014 510,732,886 +69,061 9.32% 517,680,800
2017-08-28 2017-08-24 1.043 510,663,825 -118,785 9.32% 532,399,680
2017-08-25 2017-08-22 1.014 510,782,610 +69,061 9.32% 517,731,200
2017-08-21 2017-08-17 0.999 510,713,549 +69,060 9.32% 510,266,040
2017-08-18 2017-08-16 0.999 510,644,489 +63,536 9.32% 510,197,040
2017-08-14 2017-08-10 1.014 510,580,953 +569,059 9.32% 517,526,800
2017-08-03 2017-08-01 0.999 510,011,894 -207,182 9.31% 509,565,000
2017-08-02 2017-07-31 1.014 510,219,076 -55,248 9.31% 517,160,000
2017-08-01 2017-07-28 0.985 510,274,324 +378,451 9.31% 502,438,400
2017-07-28 2017-07-26 0.985 509,895,873 -171,270 9.30% 502,065,760
2017-07-27 2017-07-25 0.985 510,067,143 -207,181 9.31% 502,234,400
2017-07-21 2017-07-19 1.014 510,274,324 -8,287 9.24% 517,216,000
2017-07-20 2017-07-18 0.999 510,282,611 -60,774 9.24% 509,835,480
2017-07-18 2017-07-14 1.028 510,343,385 +19,337 9.24% 524,675,800
2017-07-17 2017-07-13 1.043 510,324,048 +284,530 9.24% 532,045,440
2017-07-13 2017-07-11 1.072 510,039,518 +69,060 9.23% 546,519,600
2017-07-10 2017-07-06 1.100 509,970,458 +248,618 9.23% 561,214,400
2017-07-04 2017-06-30 1.086 509,721,840 -635,357 9.23% 553,560,000
2017-07-03 2017-06-29 1.028 510,357,197 -33,149 9.24% 524,690,000
2017-06-30 2017-06-28 1.043 510,390,346 +19,337 9.24% 532,114,560
2017-06-29 2017-06-27 1.057 510,371,009 -414,363 9.24% 539,484,600
2017-06-28 2017-06-26 1.057 510,785,372 -55,248 9.25% 539,922,600
2017-06-26 2017-06-22 0.999 510,840,620 -276,242 9.25% 510,393,000
2017-06-23 2017-06-21 0.970 511,116,862 +66,298 9.25% 495,867,000
2017-06-22 2017-06-20 0.927 511,050,564 +69,060 9.25% 473,602,560
2017-06-21 2017-06-19 0.941 510,981,504 -35,911 9.25% 480,937,600
2017-06-19 2017-06-15 0.970 511,017,415 +58,011 9.25% 495,770,520
2017-06-16 2017-06-14 0.941 510,959,404 +104,972 9.25% 480,916,800
2017-06-15 2017-06-13 0.927 510,854,432 +11,049 9.25% 473,420,800
2017-06-13 2017-06-09 1.028 510,843,383 -69,060 9.25% 525,189,840
2017-06-06 2017-06-02 1.042 510,912,443 +13,997,601 9.25% 532,450,484
2017-06-01 2017-05-29 1.072 496,914,842 +110,156 9.25% 532,658,880
2017-05-31 2017-05-26 1.087 496,804,686 +137,024 9.25% 539,937,200
2017-05-29 2017-05-25 1.087 496,667,662 +142,397 9.24% 539,788,280
2017-05-15 2017-05-11 1.087 496,525,265 +13,434 9.24% 539,633,520
2017-05-12 2017-05-10 1.087 496,511,831 -37,615 9.24% 539,618,919
2017-04-28 2017-04-26 1.072 496,549,446 +37,615 9.24% 532,267,200
2017-04-26 2017-04-24 1.102 496,511,831 -21,494 9.24% 547,010,959
2017-04-25 2017-04-21 1.117 496,533,325 +48,361 9.24% 554,427,000
2017-04-20 2017-04-18 1.102 496,484,964 +96,722 9.24% 546,981,360
2017-04-13 2017-04-11 1.146 496,388,242 -67,168 9.24% 569,045,401
2017-04-11 2017-04-07 1.146 496,455,410 -134,337 9.24% 569,122,400
2017-04-10 2017-04-06 1.161 496,589,747 -134,337 9.24% 576,669,600
2017-04-07 2017-04-05 1.176 496,724,084 +18,807 9.24% 584,220,800
2017-04-05 2017-03-31 1.131 496,705,277 +223,000 9.24% 562,013,920
2017-03-30 2017-03-28 1.161 496,482,277 +311,661 9.24% 576,544,800
2017-03-24 2017-03-22 1.146 496,170,616 +67,169 9.23% 568,795,920
2017-03-23 2017-03-21 1.146 496,103,447 +67,168 9.23% 568,718,920
2017-03-21 2017-03-17 1.176 496,036,279 +21,494 9.23% 583,411,840
2017-02-28 2017-02-24 1.176 496,014,785 +67,168 9.23% 583,386,560
2017-02-24 2017-02-22 1.191 495,947,617 +214,939 9.23% 590,691,201
2017-02-23 2017-02-21 1.191 495,732,678 +403,011 9.23% 590,435,201
2017-02-17 2017-02-15 1.221 495,329,667 -21,494 9.22% 604,704,080
2017-02-16 2017-02-14 1.221 495,351,161 -134,337 9.22% 604,730,320
2017-02-13 2017-02-09 1.206 495,485,498 -67,168 9.22% 597,517,560
2017-02-08 2017-02-06 1.206 495,552,666 +134,337 9.22% 597,598,560
2017-02-06 2017-02-02 1.265 495,418,329 +29,554 9.22% 626,939,600
2017-02-03 2017-02-01 1.280 495,388,775 -67,169 9.22% 634,277,520
2017-02-02 2017-01-27 1.251 495,455,944 -67,168 9.22% 619,610,881
2017-02-01 2017-01-25 1.206 495,523,112 +204,192 9.22% 597,562,920
2017-01-26 2017-01-24 1.221 495,318,920 -34,927 9.22% 604,690,960
2017-01-24 2017-01-20 1.236 495,353,847 -134,337 9.22% 612,108,399
2017-01-19 2017-01-17 1.221 495,488,184 -75,229 9.22% 604,897,600
2017-01-18 2017-01-16 1.176 495,563,413 +134,337 9.22% 582,855,680
2017-01-17 2017-01-13 1.206 495,429,076 +67,168 9.22% 597,449,520
2017-01-16 2017-01-12 1.221 495,361,908 -67,168 9.22% 604,743,440
2017-01-12 2017-01-10 1.265 495,429,076 -161,204 9.22% 626,953,200
2017-01-11 2017-01-09 1.265 495,590,280 -67,169 9.22% 627,157,199
2017-01-10 2017-01-06 1.265 495,657,449 +2,687 9.22% 627,242,200
2017-01-09 2017-01-05 1.265 495,654,762 +166,578 9.22% 627,238,800
2017-01-06 2017-01-04 1.280 495,488,184 +91,349 9.22% 634,404,800
2017-01-05 2017-01-03 1.265 495,396,835 -59,109 9.22% 626,912,400
2017-01-04 2016-12-30 1.221 495,455,944 -134,336 9.22% 604,858,241
2017-01-03 2016-12-29 1.206 495,590,280 -75,229 9.22% 597,643,920
2016-12-23 2016-12-21 1.161 495,665,509 -1,101,563 9.22% 575,596,320
2016-12-08 2016-12-06 1.161 496,767,072 -56,421 9.24% 576,875,521
2016-12-06 2016-12-02 1.146 496,823,493 -77,915 9.25% 569,544,360
2016-11-28 2016-11-24 1.176 496,901,408 +134,336 9.25% 584,429,359
2016-11-25 2016-11-23 1.191 496,767,072 +67,169 9.24% 591,667,201
2016-11-24 2016-11-22 1.191 496,699,903 +134,337 9.24% 591,587,200
2016-11-18 2016-11-16 1.206 496,565,566 -107,470 9.24% 598,820,040
2016-11-16 2016-11-14 1.191 496,673,036 +85,976 9.24% 591,555,200
2016-11-15 2016-11-11 1.191 496,587,060 -201,505 9.24% 591,452,800
2016-11-11 2016-11-09 1.146 496,788,565 +67,168 9.25% 569,504,319
2016-11-09 2016-11-07 1.176 496,721,397 +77,915 9.24% 584,217,640
2016-11-08 2016-11-04 1.191 496,643,482 -134,337 9.24% 591,520,000
2016-11-03 2016-11-01 1.236 496,777,819 +96,723 9.25% 613,868,001
2016-10-28 2016-10-26 1.206 496,681,096 -45,674 9.24% 598,959,360
2016-10-19 2016-10-17 1.176 496,726,770 -131,651 9.24% 584,223,959
2016-10-17 2016-10-13 1.191 496,858,421 +48,362 9.25% 591,776,000
2016-10-13 2016-10-11 1.206 496,810,059 -257,927 9.25% 599,114,880
2016-10-12 2016-10-07 1.251 497,067,986 +523,914 9.25% 621,626,880
2016-10-11 2016-10-06 1.265 496,544,072 +2,686 9.24% 628,364,200
2016-10-07 2016-10-05 1.280 496,541,386 +1,539,501 9.24% 635,753,281
2016-10-06 2016-10-04 1.280 495,001,885 +53,735 9.21% 633,782,160
2016-10-05 2016-10-03 1.280 494,948,150 -18,807 9.21% 633,713,360
2016-10-03 2016-09-29 1.295 494,966,957 +145,084 9.21% 641,106,480
2016-09-28 2016-09-26 1.386 494,821,873 +67,168 9.21% 685,881,930
2016-09-27 2016-09-23 1.402 494,754,705 +16,634,668 9.21% 693,408,704
2016-09-26 2016-09-22 1.386 478,120,037 +194,789 9.20% 662,731,201
2016-09-23 2016-09-21 1.417 477,925,248 -218,163 9.20% 677,182,560
2016-09-22 2016-09-20 1.386 478,143,411 +283,092 9.21% 662,763,600
2016-09-21 2016-09-19 1.432 477,860,319 -137,650 9.20% 684,450,241
2016-09-20 2016-09-15 1.448 477,997,969 +54,541 9.20% 692,009,200
2016-09-15 2016-09-13 1.340 477,943,428 -197,386 9.20% 640,403,520
2016-09-14 2016-09-12 1.355 478,140,814 -1,727,125 9.21% 648,032,000
2016-09-13 2016-09-09 1.386 479,867,939 -3,108,824 9.24% 665,154,001
2016-09-09 2016-09-07 1.355 482,976,763 -10,389 9.30% 654,586,240
2016-09-08 2016-09-06 1.355 482,987,152 +64,930 9.30% 654,600,321
2016-09-07 2016-09-05 1.371 482,922,222 -77,916 9.30% 661,949,960
2016-09-06 2016-09-02 1.309 483,000,138 -67,526 9.30% 632,301,401
2016-09-05 2016-09-01 1.309 483,067,664 -758,377 9.30% 632,389,800
2016-09-02 2016-08-31 1.278 483,826,041 -267,509 9.31% 618,479,480
2016-09-01 2016-08-30 1.217 484,093,550 -38,958 9.32% 588,998,720
2016-08-31 2016-08-29 1.217 484,132,508 -161,025 9.32% 589,046,120
2016-08-29 2016-08-25 1.232 484,293,533 -83,110 9.32% 596,700,800
2016-08-26 2016-08-24 1.232 484,376,643 -90,901 9.33% 596,803,200
2016-08-25 2016-08-23 1.232 484,467,544 +150,636 9.33% 596,915,200
2016-08-24 2016-08-22 1.217 484,316,908 +259,718 9.32% 589,270,480
2016-08-23 2016-08-19 1.232 484,057,190 -428,534 9.32% 596,409,600
2016-08-22 2016-08-18 1.278 484,485,724 -532,422 9.33% 619,322,759
2016-08-19 2016-08-17 1.248 485,018,146 +88,304 9.34% 605,063,520
2016-08-18 2016-08-16 1.232 484,929,842 -64,930 9.34% 597,484,800
2016-08-17 2016-08-15 1.232 484,994,772 -77,915 9.34% 597,564,800
2016-08-16 2016-08-12 1.232 485,072,687 -41,555 9.34% 597,660,800
2016-08-15 2016-08-11 1.232 485,114,242 -389,577 9.34% 597,712,000
2016-08-12 2016-08-10 1.201 485,503,819 +444,118 9.35% 583,237,200
2016-08-11 2016-08-09 1.232 485,059,701 -418,146 9.34% 597,644,800
2016-08-10 2016-08-08 1.186 485,477,847 +72,721 9.35% 575,729,000
2016-08-08 2016-08-04 1.171 485,405,126 -85,707 9.34% 568,166,880
2016-08-05 2016-08-03 1.155 485,490,833 +103,887 9.35% 560,790,000
2016-08-01 2016-07-28 1.201 485,386,946 -129,859 9.34% 583,096,800
2016-07-28 2016-07-26 1.232 485,516,805 -825,903 9.35% 598,208,000
2016-07-27 2016-07-25 1.232 486,342,708 -259,718 9.36% 599,225,600
2016-07-22 2016-07-20 1.248 486,602,426 +103,887 9.37% 607,039,920
2016-07-20 2016-07-18 1.248 486,498,539 +231,149 9.37% 606,910,320
2016-07-19 2016-07-15 1.248 486,267,390 -257,121 9.36% 606,621,960
2016-07-18 2016-07-14 1.278 486,524,511 -259,718 9.37% 621,928,960
2016-07-15 2016-07-13 1.248 486,784,229 +205,178 9.37% 607,266,721
2016-07-14 2016-07-12 1.263 486,579,051 +18,180 9.37% 614,504,720
2016-07-12 2016-07-08 1.263 486,560,871 +44,152 9.37% 614,481,760
2016-07-11 2016-07-07 1.294 486,516,719 -1,394,686 9.37% 629,412,000
2016-07-08 2016-07-06 1.263 487,911,405 -929,790 9.39% 616,187,360
2016-07-07 2016-07-05 1.263 488,841,195 -3,329,585 9.41% 617,361,600
2016-07-06 2016-07-04 1.325 492,170,780 -259,718 9.48% 651,886,880
2016-07-05 2016-06-30 1.309 492,430,498 +488,046,458 9.48% 644,646,800
2016-06-30 2016-06-28 1.294 4,384,040 -64,929 0.08% 5,671,680
2016-06-28 2016-06-24 1.278 4,448,969 +46,749 0.17% 5,687,160
2016-06-24 2016-06-22 1.340 4,402,220 -49,346 0.17% 5,898,600
2016-06-23 2016-06-21 1.355 4,451,566 -399,966 0.17% 6,033,280
2016-06-22 2016-06-20 1.248 4,851,532 +129,859 0.19% 6,052,320
2016-06-21 2016-06-17 1.263 4,721,673 +51,944 0.18% 5,963,040
2016-06-17 2016-06-15 1.278 4,669,729 -254,524 0.18% 5,969,359
2016-06-14 2016-06-10 1.309 4,924,253 +36,360 0.19% 6,446,400
2016-06-13 2016-06-08 1.355 4,887,893 -41,554 0.19% 6,624,641
2016-06-10 2016-06-07 1.340 4,929,447 -342,828 0.19% 6,605,039
2016-06-08 2016-06-06 1.355 5,272,275 -340,231 0.20% 7,145,600
2016-06-07 2016-06-03 1.278 5,612,506 +62,333 0.22% 7,174,520
2016-06-06 2016-06-02 1.248 5,550,173 +111,678 0.21% 6,923,880
2016-06-02 2016-05-31 1.278 5,438,495 -62,332 0.21% 6,952,080
2016-05-30 2016-05-26 1.278 5,500,827 +62,332 0.21% 7,031,760
2016-05-25 2016-05-23 1.278 5,438,495 -64,929 0.21% 6,952,080
2016-05-20 2016-05-18 1.232 5,503,424 +109,081 0.21% 6,780,800
2016-05-19 2016-05-17 1.263 5,394,343 +57,138 0.21% 6,812,561
2016-05-18 2016-05-16 1.263 5,337,205 +51,944 0.21% 6,740,400
2016-05-17 2016-05-13 1.248 5,285,261 -184,400 0.20% 6,593,400
2016-05-16 2016-05-12 1.232 5,469,661 +64,930 0.21% 6,739,200
2016-05-13 2016-05-11 1.263 5,404,731 +85,707 0.21% 6,825,680
2016-05-12 2016-05-10 1.263 5,319,024 +64,929 0.20% 6,717,440
2016-05-10 2016-05-06 1.263 5,254,095 -2,597 0.20% 6,635,440
2016-05-06 2016-05-04 1.263 5,256,692 +38,958 0.20% 6,638,720
2016-05-05 2016-05-03 1.248 5,217,734 +64,929 0.20% 6,509,160
2016-04-29 2016-04-27 1.294 5,152,805 +135,053 0.20% 6,666,240
2016-04-28 2016-04-26 1.294 5,017,752 +64,930 0.19% 6,491,521
2016-04-27 2016-04-25 1.325 4,952,822 -1,062,247 0.19% 6,560,080
2016-04-25 2016-04-21 1.217 6,015,069 +23,375 0.23% 7,318,561
2016-04-22 2016-04-20 1.248 5,991,694 -163,622 0.23% 7,474,680
2016-04-21 2016-04-19 1.232 6,155,316 +31,166 0.24% 7,584,000
2016-04-20 2016-04-18 1.248 6,124,150 -2,597 0.24% 7,639,920
2016-04-19 2016-04-15 1.232 6,126,747 +251,926 0.24% 7,548,800
2016-04-18 2016-04-14 1.263 5,874,821 -389,577 0.23% 7,419,360
2016-04-15 2016-04-13 1.248 6,264,398 -51,943 0.24% 7,814,880
2016-04-14 2016-04-12 1.201 6,316,341 +166,219 0.24% 7,587,839
2016-04-13 2016-04-11 1.232 6,150,122 +77,915 0.24% 7,577,600
2016-04-12 2016-04-08 1.248 6,072,207 -90,901 0.23% 7,575,121
2016-04-11 2016-04-07 1.217 6,163,108 -298,676 0.24% 7,498,680
2016-04-08 2016-04-06 1.248 6,461,784 +25,972 0.25% 8,061,121
2016-04-07 2016-04-05 1.248 6,435,812 -31,166 0.25% 8,028,720
2016-04-06 2016-04-01 1.217 6,466,978 +231,149 0.25% 7,868,400
2016-04-05 2016-03-31 1.263 6,235,829 +462,298 0.24% 7,875,280
2016-04-01 2016-03-30 1.294 5,773,531 -25,972 0.22% 7,469,280
2016-03-31 2016-03-29 1.263 5,799,503 +155,831 0.22% 7,324,240
2016-03-30 2016-03-24 1.309 5,643,672 +405,160 0.22% 7,388,200
2016-03-29 2016-03-23 1.325 5,238,512 -64,929 0.20% 6,938,480
2016-03-24 2016-03-22 1.294 5,303,441 -64,930 0.20% 6,861,120
2016-03-23 2016-03-21 1.309 5,368,371 +98,693 0.21% 7,027,800
2016-03-22 2016-03-18 1.340 5,269,678 +51,944 0.20% 7,060,920
2016-03-21 2016-03-17 1.355 5,217,734 -340,231 0.20% 7,071,680
2016-03-18 2016-03-16 1.309 5,557,965 +194,789 0.21% 7,276,000
2016-03-17 2016-03-15 1.386 5,363,176 +20,777 0.21% 7,433,999
2016-03-16 2016-03-14 1.355 5,342,399 +31,166 0.21% 7,240,640
2016-03-15 2016-03-11 1.309 5,311,233 +25,972 0.20% 6,953,000
2016-03-14 2016-03-10 1.263 5,285,261 +194,788 0.20% 6,674,800
2016-03-11 2016-03-09 1.278 5,090,473 +12,986 0.20% 6,507,201
2016-03-09 2016-03-07 1.278 5,077,487 +38,958 0.20% 6,490,600
2016-03-08 2016-03-04 1.263 5,038,529 +41,555 0.19% 6,363,200
2016-03-07 2016-03-03 1.309 4,996,974 +90,901 0.19% 6,541,600
2016-03-04 2016-03-02 1.278 4,906,073 +31,166 0.19% 6,271,480
2016-03-03 2016-03-01 1.309 4,874,907 +12,986 0.19% 6,381,801
2016-02-29 2016-02-25 1.278 4,861,921 +163,623 0.19% 6,215,040
2016-02-26 2016-02-24 1.263 4,698,298 -44,152 0.18% 5,933,520
2016-02-25 2016-02-23 1.294 4,742,450 -77,916 0.18% 6,135,359
2016-02-24 2016-02-22 1.278 4,820,366 +20,778 0.19% 6,161,920
2016-02-23 2016-02-19 1.294 4,799,588 +7,791 0.18% 6,209,279
2016-02-22 2016-02-18 1.309 4,791,797 +15,583 0.18% 6,273,000
2016-02-19 2016-02-17 1.263 4,776,214 -20,777 0.18% 6,031,920
2016-02-18 2016-02-16 1.232 4,796,991 -36,361 0.18% 5,910,400
2016-02-17 2016-02-15 1.201 4,833,352 -244,135 0.19% 5,806,320
2016-02-05 2016-02-03 1.263 5,077,487 -96,095 0.20% 6,412,400
2016-02-03 2016-02-01 1.309 5,173,582 +101,290 0.20% 6,772,800
2016-02-02 2016-01-29 1.294 5,072,292 +212,968 0.20% 6,562,080
2016-02-01 2016-01-28 1.248 4,859,324 +2,598 0.19% 6,062,041
2016-01-29 2016-01-27 1.278 4,856,726 -77,916 0.19% 6,208,400
2016-01-28 2016-01-26 1.263 4,934,642 +54,541 0.19% 6,232,000
2016-01-27 2016-01-25 1.309 4,880,101 +2,597 0.19% 6,388,600
2016-01-26 2016-01-22 1.325 4,877,504 -98,693 0.19% 6,460,320
2016-01-25 2016-01-21 1.325 4,976,197 +358,411 0.19% 6,591,040
2016-01-22 2016-01-20 1.386 4,617,786 -189,594 0.18% 6,400,800
2016-01-21 2016-01-19 1.448 4,807,380 +15,583 0.19% 6,959,760
2016-01-19 2016-01-15 1.479 4,791,797 -38,958 0.18% 7,084,800
2016-01-18 2016-01-14 1.432 4,830,755 +33,764 0.19% 6,919,201
2016-01-15 2016-01-13 1.448 4,796,991 +28,569 0.18% 6,944,720
2016-01-14 2016-01-12 1.463 4,768,422 +314,259 0.18% 6,976,800
2016-01-13 2016-01-11 1.417 4,454,163 -75,319 0.17% 6,311,199
2016-01-12 2016-01-08 1.494 4,529,482 +420,743 0.17% 6,766,720
2016-01-11 2016-01-07 1.417 4,108,739 +114,276 0.16% 5,821,761
2016-01-08 2016-01-06 1.540 3,994,463 +98,693 0.15% 6,152,001
2016-01-07 2016-01-05 1.571 3,895,770 -72,721 0.15% 6,120,000
2016-01-06 2016-01-04 1.494 3,968,491 -135,053 0.15% 5,928,640
2016-01-05 2015-12-31 1.525 4,103,544 +20,777 0.16% 6,256,800
2016-01-04 2015-12-29 1.540 4,082,767 +1,101,205 0.16% 6,288,000
2015-12-30 2015-12-28 1.509 2,981,562 -54,541 0.11% 4,500,159
2015-12-29 2015-12-24 1.509 3,036,103 -67,527 0.12% 4,582,480
2015-12-21 2015-12-17 1.463 3,103,630 +114,276 0.12% 4,541,000
2015-12-18 2015-12-16 1.463 2,989,354 -389,577 0.12% 4,373,800
2015-12-17 2015-12-15 1.417 3,378,931 +1,018,094 0.13% 4,787,680
2015-12-16 2015-12-14 1.463 2,360,837 +18,181 0.09% 3,454,201
2015-12-15 2015-12-11 1.402 2,342,656 +38,957 0.09% 3,283,280
2015-12-14 2015-12-10 1.340 2,303,699 +33,764 0.09% 3,086,761
2015-12-11 2015-12-09 1.417 2,269,935 -64,930 0.09% 3,216,320
2015-12-10 2015-12-08 1.432 2,334,865 +49,347 0.09% 3,344,280
2015-12-09 2015-12-07 1.463 2,285,518 +7,791 0.09% 3,344,000
2015-12-04 2015-12-02 1.509 2,277,727 +10,389 0.09% 3,437,840
2015-12-03 2015-12-01 1.448 2,267,338 -15,583 0.09% 3,282,480
2015-12-02 2015-11-30 1.417 2,282,921 +197,386 0.09% 3,234,720
2015-12-01 2015-11-27 1.463 2,085,535 +155,830 0.08% 3,051,399
2015-11-30 2015-11-26 1.525 1,929,705 +64,930 0.07% 2,942,281
2015-11-26 2015-11-24 1.571 1,864,775 -25,972 0.07% 2,929,440
2015-11-25 2015-11-23 1.586 1,890,747 +150,636 0.07% 2,999,360
2015-11-24 2015-11-20 1.602 1,740,111 +12,986 0.07% 2,787,201
2015-11-23 2015-11-19 1.571 1,727,125 -163,622 0.07% 2,713,201
2015-11-20 2015-11-18 1.417 1,890,747 +98,693 0.07% 2,679,040
2015-11-19 2015-11-17 1.355 1,792,054 +83,110 0.07% 2,428,800
2015-11-16 2015-11-12 1.402 1,708,944 -62,333 0.07% 2,395,120
2015-11-11 2015-11-09 1.386 1,771,277 -15,583 0.07% 2,455,200
2015-11-10 2015-11-06 1.371 1,786,860 +142,845 0.07% 2,449,280
2015-11-09 2015-11-05 1.355 1,644,015 -5,194 0.06% 2,228,160
2015-11-03 2015-10-30 1.340 1,649,209 +64,929 0.06% 2,209,800
2015-10-30 2015-10-28 1.325 1,584,280 +38,958 0.06% 2,098,400
2015-10-29 2015-10-27 1.309 1,545,322 +64,929 0.06% 2,023,000
2015-10-28 2015-10-26 1.294 1,480,393 +33,764 0.06% 1,915,201
2015-10-27 2015-10-23 1.325 1,446,629 -467,493 0.06% 1,916,080
2015-10-26 2015-10-22 1.386 1,914,122 +797,335 0.07% 2,653,201
2015-10-23 2015-10-20 1.325 1,116,787 -267,510 0.04% 1,479,200
2015-10-22 2015-10-19 1.294 1,384,297 +280,496 0.05% 1,790,880
2015-10-20 2015-10-16 1.325 1,103,801 +129,859 0.04% 1,461,999
2015-10-16 2015-10-14 1.248 973,942 -51,944 0.04% 1,214,999
2015-09-17 2015-09-15 1.032 1,025,886 +33,763 0.04% 1,058,600
2015-09-16 2015-09-14 1.078 992,123 -33,763 0.04% 1,069,600
2015-09-10 2015-09-08 1.063 1,025,886 +33,763 0.04% 1,090,200
2015-08-27 2015-08-25 0.986 992,123 -33,763 0.04% 977,920
2015-08-05 2015-08-03 1.217 1,025,886 +18,180 0.04% 1,248,200
2015-08-03 2015-07-30 1.278 1,007,706 -28,569 0.04% 1,288,160
2015-07-29 2015-07-27 1.232 1,036,275 +33,764 0.04% 1,276,800
2015-07-28 2015-07-24 1.355 1,002,511 +93,498 0.04% 1,358,719
2015-07-27 2015-07-23 1.340 909,013 -28,569 0.04% 1,218,000
2015-07-24 2015-07-22 1.201 937,582 +28,569 0.04% 1,126,320
2015-07-23 2015-07-21 1.263 909,013 -75,318 0.04% 1,148,000
2015-07-22 2015-07-20 1.171 984,331 +38,958 0.04% 1,152,160
2015-07-15 2015-07-13 1.232 945,373 +5,194 0.04% 1,164,799
2015-07-14 2015-07-10 1.217 940,179 -618,129 0.04% 1,143,920
2015-07-13 2015-07-09 0.909 1,558,308 -10,389 0.06% 1,416,000
2015-07-10 2015-07-08 0.708 1,568,697 +649,295 0.06% 1,111,360
2015-07-07 2015-07-03 1.232 919,402 +46,750 0.04% 1,132,800
2015-07-06 2015-07-02 1.402 872,652 +41,554 0.03% 1,223,039
2015-07-02 2015-06-29 1.386 831,098 -25,971 0.03% 1,152,001
2015-06-26 2015-06-24 1.525 857,069 +25,971 0.03% 1,306,799
2015-06-17 2015-06-15 1.556 831,098 -20,777 0.03% 1,292,801
2015-06-15 2015-06-11 1.511 851,875 +26,990 0.03% 1,287,182
2015-06-09 2015-06-05 1.591 824,885 -1,282,595 0.03% 1,312,000
2015-06-08 2015-06-04 1.559 2,107,480 -176,043 0.08% 3,284,960
2015-06-05 2015-06-03 1.622 2,283,523 +20,119 0.09% 3,704,640
2015-06-04 2015-06-02 1.638 2,263,404 +691,596 0.09% 3,708,001
2015-06-03 2015-06-01 1.718 1,571,808 -1,119,127 0.06% 2,700,000
2015-06-02 2015-05-29 1.591 2,690,935 +1,949,042 0.11% 4,279,999
2015-06-01 2015-05-28 1.702 741,893 +495,433 0.03% 1,262,599
2015-05-29 2015-05-27 1.797 246,460 +55,328 0.01% 442,961
2015-05-28 2015-05-26 1.750 191,132 +5,030 0.01% 334,400
2015-05-27 2015-05-22 1.925 186,102 -20,119 0.01% 358,160
2015-05-26 2015-05-21 1.956 206,221 -42,753 0.01% 403,440
2015-05-22 2015-05-20 2.036 248,974 +236,400 0.01% 506,879
2015-05-20 2015-05-18 1.400 12,574 -10,060 0.00% 17,599
2015-05-14 2015-05-12 1.463 22,634 +10,060 0.00% 33,120
2014-12-29 2014-12-22 1.225 12,574 -32,694 0.00% 15,399
2014-06-16 2014-06-12 1.325 45,268 +1,811 0.00% 60,000
2014-04-28 2014-04-24 1.292 43,457 +12,071 0.00% 56,160
2014-04-07 2014-04-03 1.226 31,386 -50,700 0.00% 38,480
2014-04-01 2014-03-28 1.259 82,086 0.00% 103,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top