History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 760,000 | +0 | 0.01% | 183,920 |
| 2025-10-13 | 2025-10-09 | 0.242 | 760,000 | +0 | 0.01% | 183,920 |
| 2025-10-10 | 2025-10-08 | 0.237 | 760,000 | -24,000 | 0.01% | 180,120 |
| 2025-10-09 | 2025-10-06 | 0.242 | 784,000 | +776,000 | 0.01% | 189,728 |
| 2025-10-06 | 2025-10-02 | 0.245 | 8,000 | -956,000 | 0.00% | 1,960 |
| 2025-10-02 | 2025-09-29 | 0.238 | 964,000 | +28,000 | 0.01% | 229,432 |
| 2025-09-29 | 2025-09-25 | 0.240 | 936,000 | -12,000 | 0.01% | 224,640 |
| 2025-09-25 | 2025-09-23 | 0.240 | 948,000 | -44,000 | 0.01% | 227,520 |
| 2025-09-24 | 2025-09-22 | 0.245 | 992,000 | -140,000 | 0.01% | 243,040 |
| 2025-09-16 | 2025-09-12 | 0.250 | 1,132,000 | -84,000 | 0.02% | 283,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 1,216,000 | -8,000 | 0.02% | 310,080 |
| 2025-09-05 | 2025-09-03 | 0.260 | 1,224,000 | -116,000 | 0.02% | 318,240 |
| 2025-09-03 | 2025-09-01 | 0.250 | 1,340,000 | -36,000 | 0.02% | 335,000 |
| 2025-09-01 | 2025-08-28 | 0.247 | 1,376,000 | -40,000 | 0.02% | 339,872 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,416,000 | +196,000 | 0.02% | 354,000 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,220,000 | +4,000 | 0.02% | 323,300 |
| 2025-08-22 | 2025-08-20 | 0.255 | 1,216,000 | +24,000 | 0.02% | 310,080 |
| 2025-08-08 | 2025-08-06 | 0.243 | 1,192,000 | -164,000 | 0.02% | 289,656 |
| 2025-08-07 | 2025-08-05 | 0.242 | 1,356,000 | -72,000 | 0.02% | 328,152 |
| 2025-08-06 | 2025-08-04 | 0.242 | 1,428,000 | -68,000 | 0.02% | 345,576 |
| 2025-08-05 | 2025-08-01 | 0.248 | 1,496,000 | -104,000 | 0.02% | 371,008 |
| 2025-08-04 | 2025-07-31 | 0.260 | 1,600,000 | -72,000 | 0.02% | 416,000 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,672,000 | +4,000 | 0.02% | 451,440 |
| 2025-07-28 | 2025-07-24 | 0.265 | 1,668,000 | +400,000 | 0.02% | 442,020 |
| 2025-07-25 | 2025-07-23 | 0.265 | 1,268,000 | -4,000 | 0.02% | 336,020 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,272,000 | +312,000 | 0.02% | 343,440 |
| 2025-07-22 | 2025-07-18 | 0.260 | 960,000 | +4,000 | 0.01% | 249,600 |
| 2025-07-17 | 2025-07-15 | 0.255 | 956,000 | +168,000 | 0.01% | 243,780 |
| 2025-07-15 | 2025-07-11 | 0.255 | 788,000 | -4,000 | 0.01% | 200,940 |
| 2025-07-11 | 2025-07-09 | 0.250 | 792,000 | -4,000 | 0.01% | 198,000 |
| 2025-07-09 | 2025-07-07 | 0.244 | 796,000 | +4,000 | 0.01% | 194,224 |
| 2025-07-08 | 2025-07-04 | 0.249 | 792,000 | +16,000 | 0.01% | 197,208 |
| 2025-07-03 | 2025-06-30 | 0.244 | 776,000 | +44,000 | 0.01% | 189,344 |
| 2025-06-26 | 2025-06-24 | 0.228 | 732,000 | +4,000 | 0.01% | 166,896 |
| 2025-06-25 | 2025-06-23 | 0.224 | 728,000 | +80,000 | 0.01% | 163,072 |
| 2025-06-24 | 2025-06-20 | 0.218 | 648,000 | +168,000 | 0.01% | 141,264 |
| 2025-06-23 | 2025-06-19 | 0.208 | 480,000 | +4,000 | 0.01% | 99,840 |
| 2025-06-19 | 2025-06-17 | 0.211 | 476,000 | -176,000 | 0.01% | 100,436 |
| 2025-06-11 | 2025-06-09 | 0.190 | 652,000 | +64,000 | 0.01% | 123,880 |
| 2025-06-06 | 2025-06-04 | 0.197 | 588,000 | +232,000 | 0.01% | 115,836 |
| 2025-06-05 | 2025-06-03 | 0.189 | 356,000 | -200,000 | 0.00% | 67,284 |
| 2025-06-03 | 2025-05-30 | 0.188 | 556,000 | +488,000 | 0.01% | 104,528 |
| 2025-06-02 | 2025-05-29 | 0.199 | 68,000 | +48,000 | 0.00% | 13,532 |
| 2025-05-30 | 2025-05-28 | 0.190 | 20,000 | +4,000 | 0.00% | 3,800 |
| 2025-05-23 | 2025-05-21 | 0.198 | 16,000 | -96,000 | 0.00% | 3,168 |
| 2025-05-21 | 2025-05-19 | 0.192 | 112,000 | -56,000 | 0.00% | 21,504 |
| 2025-05-14 | 2025-05-12 | 0.196 | 168,000 | +64,000 | 0.00% | 32,928 |
| 2025-05-06 | 2025-04-30 | 0.195 | 104,000 | +20,000 | 0.00% | 20,280 |
| 2025-04-30 | 2025-04-28 | 0.197 | 84,000 | -104,000 | 0.00% | 16,548 |
| 2025-04-29 | 2025-04-25 | 0.197 | 188,000 | -20,000 | 0.00% | 37,036 |
| 2025-04-22 | 2025-04-16 | 0.189 | 208,000 | -12,000 | 0.00% | 39,312 |
| 2025-04-16 | 2025-04-14 | 0.187 | 220,000 | +196,000 | 0.00% | 41,140 |
| 2025-04-14 | 2025-04-10 | 0.193 | 24,000 | -16,000 | 0.00% | 4,632 |
| 2025-04-11 | 2025-04-09 | 0.189 | 40,000 | -108,000 | 0.00% | 7,560 |
| 2025-04-10 | 2025-04-08 | 0.190 | 148,000 | -272,000 | 0.00% | 28,120 |
| 2025-04-09 | 2025-04-07 | 0.195 | 420,000 | +48,000 | 0.01% | 81,900 |
| 2025-04-08 | 2025-04-03 | 0.216 | 372,000 | -12,000 | 0.00% | 80,352 |
| 2025-04-02 | 2025-03-31 | 0.240 | 384,000 | -12,000 | 0.01% | 92,160 |
| 2025-03-31 | 2025-03-27 | 0.237 | 396,000 | +204,000 | 0.01% | 93,852 |
| 2025-03-28 | 2025-03-26 | 0.242 | 192,000 | -60,000 | 0.00% | 46,464 |
| 2025-03-21 | 2025-03-19 | 0.242 | 252,000 | +20,000 | 0.00% | 60,984 |
| 2025-03-20 | 2025-03-18 | 0.248 | 232,000 | +60,000 | 0.00% | 57,536 |
| 2025-03-13 | 2025-03-11 | 0.248 | 172,000 | -72,000 | 0.00% | 42,656 |
| 2025-03-11 | 2025-03-07 | 0.255 | 244,000 | -12,000 | 0.00% | 62,220 |
| 2025-03-07 | 2025-03-05 | 0.260 | 256,000 | +140,000 | 0.00% | 66,560 |
| 2025-03-05 | 2025-03-03 | 0.250 | 116,000 | +4,000 | 0.00% | 29,000 |
| 2025-03-04 | 2025-02-28 | 0.244 | 112,000 | +40,000 | 0.00% | 27,328 |
| 2025-02-25 | 2025-02-21 | 0.247 | 72,000 | -48,000 | 0.00% | 17,784 |
| 2025-02-20 | 2025-02-18 | 0.244 | 120,000 | -60,000 | 0.00% | 29,280 |
| 2025-02-18 | 2025-02-14 | 0.245 | 180,000 | -76,000 | 0.00% | 44,100 |
| 2025-02-17 | 2025-02-13 | 0.247 | 256,000 | +168,000 | 0.00% | 63,232 |
| 2025-02-14 | 2025-02-12 | 0.248 | 88,000 | +84,000 | 0.00% | 21,824 |
| 2025-01-03 | 2024-12-31 | 0.250 | 4,000 | -72,000 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.250 | 76,000 | -72,000 | 0.00% | 19,000 |
| 2024-12-10 | 2024-12-06 | 0.248 | 148,000 | +76,000 | 0.00% | 36,704 |
| 2024-12-04 | 2024-12-02 | 0.255 | 72,000 | -20,000 | 0.00% | 18,360 |
| 2024-11-27 | 2024-11-25 | 0.246 | 92,000 | -44,000 | 0.00% | 22,632 |
| 2024-11-26 | 2024-11-22 | 0.255 | 136,000 | -44,000 | 0.00% | 34,680 |
| 2024-11-22 | 2024-11-20 | 0.260 | 180,000 | +56,000 | 0.00% | 46,800 |
| 2024-11-15 | 2024-11-13 | 0.260 | 124,000 | -24,000 | 0.00% | 32,240 |
| 2024-11-12 | 2024-11-08 | 0.260 | 148,000 | -32,000 | 0.00% | 38,480 |
| 2024-11-11 | 2024-11-07 | 0.275 | 180,000 | -164,000 | 0.00% | 49,500 |
| 2024-11-07 | 2024-11-05 | 0.260 | 344,000 | +44,000 | 0.00% | 89,440 |
| 2024-11-04 | 2024-10-31 | 0.260 | 300,000 | +124,000 | 0.00% | 78,000 |
| 2024-11-01 | 2024-10-30 | 0.260 | 176,000 | -24,000 | 0.00% | 45,760 |
| 2024-10-31 | 2024-10-29 | 0.255 | 200,000 | -4,000 | 0.00% | 51,000 |
| 2024-10-30 | 2024-10-28 | 0.270 | 204,000 | -192,000 | 0.00% | 55,080 |
| 2024-10-25 | 2024-10-23 | 0.260 | 396,000 | -32,000 | 0.01% | 102,960 |
| 2024-10-17 | 2024-10-15 | 0.255 | 428,000 | +48,000 | 0.01% | 109,140 |
| 2024-10-16 | 2024-10-14 | 0.260 | 380,000 | -12,000 | 0.01% | 98,800 |
| 2024-10-15 | 2024-10-10 | 0.260 | 392,000 | +92,000 | 0.01% | 101,920 |
| 2024-10-14 | 2024-10-09 | 0.275 | 300,000 | -52,000 | 0.00% | 82,500 |
| 2024-10-10 | 2024-10-08 | 0.280 | 352,000 | -72,000 | 0.00% | 98,560 |
| 2024-10-09 | 2024-10-07 | 0.305 | 424,000 | +32,000 | 0.01% | 129,320 |
| 2024-10-08 | 2024-10-04 | 0.310 | 392,000 | +44,000 | 0.01% | 121,520 |
| 2024-10-07 | 2024-10-03 | 0.310 | 348,000 | -88,000 | 0.00% | 107,880 |
| 2024-10-04 | 2024-10-02 | 0.295 | 436,000 | +92,000 | 0.01% | 128,620 |
| 2024-10-03 | 2024-09-30 | 0.260 | 344,000 | +140,000 | 0.00% | 89,440 |
| 2024-10-02 | 2024-09-27 | 0.250 | 204,000 | +8,000 | 0.00% | 51,000 |
| 2024-09-30 | 2024-09-26 | 0.248 | 196,000 | +16,000 | 0.00% | 48,608 |
| 2024-09-27 | 2024-09-25 | 0.245 | 180,000 | +44,000 | 0.00% | 44,100 |
| 2024-09-25 | 2024-09-23 | 0.242 | 136,000 | +46,000 | 0.00% | 32,912 |
| 2024-09-04 | 2024-09-02 | 0.260 | 90,000 | -74,000 | 0.00% | 23,400 |
| 2024-09-03 | 2024-08-30 | 0.250 | 164,000 | +76,000 | 0.00% | 41,000 |
| 2024-09-02 | 2024-08-29 | 0.241 | 88,000 | +4,000 | 0.00% | 21,208 |
| 2024-08-29 | 2024-08-27 | 0.242 | 84,000 | +4,000 | 0.00% | 20,328 |
| 2024-08-20 | 2024-08-16 | 0.250 | 80,000 | +4,000 | 0.00% | 20,000 |
| 2024-08-16 | 2024-08-14 | 0.247 | 76,000 | -20,000 | 0.00% | 18,772 |
| 2024-08-15 | 2024-08-13 | 0.242 | 96,000 | +16,000 | 0.00% | 23,232 |
| 2024-08-14 | 2024-08-12 | 0.240 | 80,000 | -116,000 | 0.00% | 19,200 |
| 2024-08-13 | 2024-08-09 | 0.245 | 196,000 | +132,000 | 0.00% | 48,020 |
| 2024-08-09 | 2024-08-07 | 0.265 | 64,000 | -100,000 | 0.00% | 16,960 |
| 2024-08-07 | 2024-08-05 | 0.270 | 164,000 | +123,000 | 0.00% | 44,280 |
| 2024-07-24 | 2024-07-22 | 0.280 | 41,000 | -49,000 | 0.00% | 11,480 |
| 2024-07-22 | 2024-07-18 | 0.285 | 90,000 | +30,000 | 0.00% | 25,650 |
| 2024-07-17 | 2024-07-15 | 0.295 | 60,000 | +8,000 | 0.00% | 17,700 |
| 2024-07-16 | 2024-07-12 | 0.300 | 52,000 | +8,000 | 0.00% | 15,600 |
| 2024-07-11 | 2024-07-09 | 0.300 | 44,000 | -68,000 | 0.00% | 13,200 |
| 2024-07-09 | 2024-07-05 | 0.295 | 112,000 | -92,000 | 0.00% | 33,040 |
| 2024-07-03 | 2024-06-28 | 0.305 | 204,000 | -40,000 | 0.00% | 62,220 |
| 2024-06-28 | 2024-06-26 | 0.305 | 244,000 | -4,000 | 0.00% | 74,420 |
| 2024-06-27 | 2024-06-25 | 0.305 | 248,000 | -4,000 | 0.00% | 75,640 |
| 2024-06-20 | 2024-06-18 | 0.300 | 252,000 | -48,000 | 0.00% | 75,600 |
| 2024-06-18 | 2024-06-14 | 0.352 | 300,000 | -20,000 | 0.00% | 105,625 |
| 2024-06-17 | 2024-06-13 | 0.358 | 320,000 | +24,615 | 0.00% | 114,400 |
| 2024-06-11 | 2024-06-06 | 0.341 | 295,385 | -3,692 | 0.00% | 100,800 |
| 2024-06-04 | 2024-05-31 | 0.352 | 299,077 | +3,692 | 0.00% | 105,300 |
| 2024-06-03 | 2024-05-30 | 0.347 | 295,385 | +3,693 | 0.00% | 102,400 |
| 2024-05-31 | 2024-05-29 | 0.347 | 291,692 | +103,384 | 0.00% | 101,120 |
| 2024-05-28 | 2024-05-24 | 0.352 | 188,308 | +3,693 | 0.00% | 66,300 |
| 2024-05-24 | 2024-05-22 | 0.352 | 184,615 | +7,384 | 0.00% | 65,000 |
| 2024-05-09 | 2024-05-07 | 0.336 | 177,231 | +110,769 | 0.00% | 59,520 |
| 2024-05-08 | 2024-05-06 | 0.341 | 66,462 | -115,384 | 0.00% | 22,680 |
| 2024-05-07 | 2024-05-03 | 0.347 | 181,846 | +7,384 | 0.00% | 63,040 |
| 2024-05-02 | 2024-04-29 | 0.330 | 174,462 | +3,693 | 0.00% | 57,645 |
| 2024-04-30 | 2024-04-26 | 0.336 | 170,769 | +3,692 | 0.00% | 57,350 |
| 2024-04-29 | 2024-04-25 | 0.336 | 167,077 | +3,692 | 0.00% | 56,110 |
| 2024-04-25 | 2024-04-23 | 0.341 | 163,385 | -11,077 | 0.00% | 55,755 |
| 2024-04-24 | 2024-04-22 | 0.336 | 174,462 | -3,692 | 0.00% | 58,590 |
| 2024-04-23 | 2024-04-19 | 0.336 | 178,154 | +3,692 | 0.00% | 59,830 |
| 2024-04-22 | 2024-04-18 | 0.330 | 174,462 | +51,693 | 0.00% | 57,645 |
| 2024-04-16 | 2024-04-12 | 0.358 | 122,769 | +3,692 | 0.00% | 43,890 |
| 2024-04-11 | 2024-04-09 | 0.358 | 119,077 | +3,692 | 0.00% | 42,570 |
| 2024-04-02 | 2024-03-27 | 0.390 | 115,385 | -3,692 | 0.00% | 45,000 |
| 2024-03-28 | 2024-03-26 | 0.374 | 119,077 | -3,692 | 0.00% | 44,505 |
| 2024-03-26 | 2024-03-22 | 0.390 | 122,769 | -55,385 | 0.00% | 47,880 |
| 2024-03-20 | 2024-03-18 | 0.379 | 178,154 | -14,769 | 0.00% | 67,550 |
| 2024-03-19 | 2024-03-15 | 0.385 | 192,923 | -18,462 | 0.00% | 74,195 |
| 2024-03-13 | 2024-03-11 | 0.390 | 211,385 | -92,307 | 0.00% | 82,440 |
| 2024-03-04 | 2024-02-29 | 0.379 | 303,692 | +40,615 | 0.00% | 115,150 |
| 2024-02-27 | 2024-02-23 | 0.385 | 263,077 | +3,692 | 0.00% | 101,175 |
| 2024-02-26 | 2024-02-22 | 0.385 | 259,385 | +11,077 | 0.00% | 99,755 |
| 2024-02-23 | 2024-02-21 | 0.385 | 248,308 | +7,385 | 0.00% | 95,495 |
| 2024-02-22 | 2024-02-20 | 0.379 | 240,923 | +177,231 | 0.00% | 91,350 |
| 2024-02-15 | 2024-02-09 | 0.385 | 63,692 | -3,693 | 0.00% | 24,495 |
| 2024-02-08 | 2024-02-06 | 0.379 | 67,385 | -3,692 | 0.00% | 25,550 |
| 2024-02-07 | 2024-02-05 | 0.379 | 71,077 | -3,692 | 0.00% | 26,950 |
| 2024-01-29 | 2024-01-25 | 0.412 | 74,769 | -84,923 | 0.00% | 30,780 |
| 2024-01-26 | 2024-01-24 | 0.406 | 159,692 | +140,307 | 0.00% | 64,875 |
| 2024-01-23 | 2024-01-19 | 0.412 | 19,385 | -81,230 | 0.00% | 7,980 |
| 2024-01-22 | 2024-01-18 | 0.363 | 100,615 | -22,154 | 0.00% | 36,515 |
| 2024-01-19 | 2024-01-17 | 0.363 | 122,769 | +92,307 | 0.00% | 44,555 |
| 2024-01-18 | 2024-01-16 | 0.406 | 30,462 | -14,769 | 0.00% | 12,375 |
| 2024-01-15 | 2024-01-11 | 0.412 | 45,231 | -7,384 | 0.00% | 18,620 |
| 2024-01-12 | 2024-01-10 | 0.412 | 52,615 | -3,693 | 0.00% | 21,660 |
| 2024-01-11 | 2024-01-09 | 0.412 | 56,308 | -25,846 | 0.00% | 23,180 |
| 2024-01-10 | 2024-01-08 | 0.417 | 82,154 | -7,384 | 0.00% | 34,265 |
| 2024-01-03 | 2023-12-29 | 0.455 | 89,538 | -84,924 | 0.00% | 40,740 |
| 2023-12-29 | 2023-12-27 | 0.460 | 174,462 | -92,307 | 0.00% | 80,325 |
| 2023-12-28 | 2023-12-22 | 0.460 | 266,769 | -14,769 | 0.00% | 122,825 |
| 2023-12-27 | 2023-12-21 | 0.466 | 281,538 | -55,385 | 0.00% | 131,150 |
| 2023-12-22 | 2023-12-20 | 0.439 | 336,923 | +195,692 | 0.00% | 147,825 |
| 2023-12-20 | 2023-12-18 | 0.471 | 141,231 | +29,539 | 0.00% | 66,555 |
| 2023-12-18 | 2023-12-14 | 0.466 | 111,692 | +3,692 | 0.00% | 52,030 |
| 2023-12-15 | 2023-12-13 | 0.466 | 108,000 | +3,692 | 0.00% | 50,310 |
| 2023-12-14 | 2023-12-12 | 0.466 | 104,308 | -51,692 | 0.00% | 48,590 |
| 2023-12-13 | 2023-12-11 | 0.471 | 156,000 | -118,154 | 0.00% | 73,515 |
| 2023-12-12 | 2023-12-08 | 0.504 | 274,154 | -18,461 | 0.00% | 138,105 |
| 2023-12-11 | 2023-12-07 | 0.493 | 292,615 | +184,615 | 0.00% | 144,235 |
| 2023-12-07 | 2023-12-05 | 0.504 | 108,000 | +11,077 | 0.00% | 54,405 |
| 2023-12-06 | 2023-12-04 | 0.509 | 96,923 | -29,539 | 0.00% | 49,350 |
| 2023-12-05 | 2023-12-01 | 0.504 | 126,462 | +3,693 | 0.00% | 63,705 |
| 2023-12-04 | 2023-11-30 | 0.509 | 122,769 | -99,693 | 0.00% | 62,510 |
| 2023-12-01 | 2023-11-29 | 0.504 | 222,462 | +44,308 | 0.00% | 112,065 |
| 2023-11-29 | 2023-11-27 | 0.493 | 178,154 | -73,846 | 0.00% | 87,815 |
| 2023-11-28 | 2023-11-24 | 0.482 | 252,000 | +96,000 | 0.00% | 121,485 |
| 2023-11-27 | 2023-11-23 | 0.482 | 156,000 | +48,000 | 0.00% | 75,205 |
| 2023-11-24 | 2023-11-22 | 0.477 | 108,000 | -118,154 | 0.00% | 51,480 |
| 2023-11-23 | 2023-11-21 | 0.471 | 226,154 | +92,308 | 0.00% | 106,575 |
| 2023-11-22 | 2023-11-20 | 0.466 | 133,846 | -59,077 | 0.00% | 62,350 |
| 2023-11-21 | 2023-11-17 | 0.466 | 192,923 | -22,154 | 0.00% | 89,870 |
| 2023-11-20 | 2023-11-16 | 0.444 | 215,077 | -29,538 | 0.00% | 95,530 |
| 2023-11-17 | 2023-11-15 | 0.450 | 244,615 | +221,538 | 0.00% | 109,975 |
| 2023-11-16 | 2023-11-14 | 0.455 | 23,077 | -346,154 | 0.00% | 10,500 |
| 2023-11-15 | 2023-11-13 | 0.417 | 369,231 | +96,000 | 0.01% | 154,000 |
| 2023-11-13 | 2023-11-09 | 0.423 | 273,231 | -184,615 | 0.00% | 115,440 |
| 2023-11-10 | 2023-11-08 | 0.417 | 457,846 | -36,923 | 0.01% | 190,960 |
| 2023-11-08 | 2023-11-06 | 0.406 | 494,769 | +14,769 | 0.01% | 201,000 |
| 2023-11-07 | 2023-11-03 | 0.390 | 480,000 | +22,154 | 0.01% | 187,200 |
| 2023-11-03 | 2023-11-01 | 0.385 | 457,846 | +14,769 | 0.01% | 176,080 |
| 2023-11-01 | 2023-10-30 | 0.379 | 443,077 | +269,539 | 0.01% | 168,000 |
| 2023-10-31 | 2023-10-27 | 0.374 | 173,538 | +22,153 | 0.00% | 64,860 |
| 2023-10-30 | 2023-10-26 | 0.379 | 151,385 | -103,384 | 0.00% | 57,400 |
| 2023-10-27 | 2023-10-25 | 0.325 | 254,769 | -151,385 | 0.00% | 82,800 |
| 2023-10-26 | 2023-10-24 | 0.368 | 406,154 | +3,692 | 0.01% | 149,600 |
| 2023-10-17 | 2023-10-13 | 0.347 | 402,462 | +162,462 | 0.01% | 139,520 |
| 2023-10-16 | 2023-10-12 | 0.341 | 240,000 | +129,231 | 0.00% | 81,900 |
| 2023-10-13 | 2023-10-11 | 0.325 | 110,769 | +3,692 | 0.00% | 36,000 |
| 2023-10-11 | 2023-10-09 | 0.309 | 107,077 | +3,692 | 0.00% | 33,060 |
| 2023-10-06 | 2023-10-04 | 0.298 | 103,385 | -291,692 | 0.00% | 30,800 |
| 2023-10-05 | 2023-10-03 | 0.282 | 395,077 | -25,846 | 0.01% | 111,280 |
| 2023-10-04 | 2023-09-29 | 0.282 | 420,923 | +288,000 | 0.01% | 118,560 |
| 2023-10-03 | 2023-09-28 | 0.293 | 132,923 | -184,615 | 0.00% | 38,880 |
| 2023-09-27 | 2023-09-25 | 0.293 | 317,538 | -22,154 | 0.00% | 92,880 |
| 2023-09-26 | 2023-09-22 | 0.293 | 339,692 | -40,616 | 0.00% | 99,360 |
| 2023-09-25 | 2023-09-21 | 0.293 | 380,308 | +44,308 | 0.01% | 111,240 |
| 2023-09-18 | 2023-09-14 | 0.287 | 336,000 | -33,231 | 0.00% | 96,460 |
| 2023-09-15 | 2023-09-13 | 0.298 | 369,231 | -3,692 | 0.01% | 110,000 |
| 2023-09-13 | 2023-09-11 | 0.320 | 372,923 | -11,077 | 0.01% | 119,180 |
| 2023-09-12 | 2023-09-07 | 0.320 | 384,000 | +33,231 | 0.01% | 122,720 |
| 2023-09-07 | 2023-09-05 | 0.287 | 350,769 | +44,307 | 0.01% | 100,700 |
| 2023-09-06 | 2023-09-04 | 0.293 | 306,462 | -1,312,836 | 0.00% | 89,640 |
| 2023-09-04 | 2023-08-30 | 0.282 | 1,619,298 | -55,385 | 0.02% | 456,102 |
| 2023-08-30 | 2023-08-28 | 0.293 | 1,674,683 | +136,615 | 0.02% | 489,845 |
| 2023-08-29 | 2023-08-25 | 0.293 | 1,538,068 | +51,693 | 0.02% | 449,885 |
| 2023-08-25 | 2023-08-23 | 0.303 | 1,486,375 | -125,539 | 0.02% | 450,867 |
| 2023-08-22 | 2023-08-18 | 0.309 | 1,611,914 | -14,769 | 0.02% | 497,678 |
| 2023-08-21 | 2023-08-17 | 0.303 | 1,626,683 | -22,154 | 0.02% | 493,427 |
| 2023-08-09 | 2023-08-07 | 0.347 | 1,648,837 | +22,154 | 0.02% | 571,597 |
| 2023-08-02 | 2023-07-31 | 0.347 | 1,626,683 | +33,231 | 0.02% | 563,917 |
| 2023-07-24 | 2023-07-20 | 0.368 | 1,593,452 | +22,154 | 0.02% | 586,921 |
| 2023-07-12 | 2023-07-10 | 0.379 | 1,571,298 | -11,077 | 0.02% | 595,784 |
| 2023-07-07 | 2023-07-05 | 0.368 | 1,582,375 | -44,308 | 0.02% | 582,841 |
| 2023-07-06 | 2023-07-04 | 0.385 | 1,626,683 | -18,462 | 0.02% | 625,595 |
| 2023-07-05 | 2023-07-03 | 0.374 | 1,645,145 | -81,230 | 0.02% | 614,873 |
| 2023-07-04 | 2023-06-30 | 0.374 | 1,726,375 | -33,231 | 0.02% | 645,233 |
| 2023-06-27 | 2023-06-23 | 0.368 | 1,759,606 | +7,384 | 0.03% | 648,122 |
| 2023-06-26 | 2023-06-21 | 0.374 | 1,752,222 | -11,076 | 0.03% | 654,893 |
| 2023-06-20 | 2023-06-16 | 0.424 | 1,763,298 | +120,773 | 0.03% | 748,505 |
| 2023-06-16 | 2023-06-14 | 0.413 | 1,642,525 | -6,878 | 0.03% | 678,135 |
| 2023-06-09 | 2023-06-07 | 0.413 | 1,649,403 | +24,075 | 0.03% | 680,975 |
| 2023-06-06 | 2023-06-02 | 0.413 | 1,625,328 | +24,076 | 0.02% | 671,035 |
| 2023-06-05 | 2023-06-01 | 0.401 | 1,601,252 | +10,319 | 0.02% | 642,473 |
| 2023-06-02 | 2023-05-31 | 0.395 | 1,590,933 | +6,878 | 0.02% | 629,081 |
| 2023-05-31 | 2023-05-29 | 0.401 | 1,584,055 | -30,954 | 0.02% | 635,573 |
| 2023-05-29 | 2023-05-24 | 0.407 | 1,615,009 | -3,440 | 0.02% | 657,384 |
| 2023-05-25 | 2023-05-23 | 0.419 | 1,618,449 | +6,879 | 0.02% | 677,607 |
| 2023-05-24 | 2023-05-22 | 0.419 | 1,611,570 | -58,470 | 0.02% | 674,726 |
| 2023-04-18 | 2023-04-14 | 0.436 | 1,670,040 | -55,030 | 0.03% | 728,340 |
| 2023-04-17 | 2023-04-13 | 0.419 | 1,725,070 | -3,440 | 0.03% | 722,246 |
| 2023-04-14 | 2023-04-12 | 0.424 | 1,728,510 | -3,439 | 0.03% | 733,738 |
| 2023-04-13 | 2023-04-11 | 0.430 | 1,731,949 | +3,439 | 0.03% | 745,269 |
| 2023-03-28 | 2023-03-24 | 0.407 | 1,728,510 | -3,439 | 0.03% | 703,584 |
| 2023-03-23 | 2023-03-21 | 0.390 | 1,731,949 | -3,440 | 0.03% | 674,770 |
| 2023-03-17 | 2023-03-15 | 0.390 | 1,735,389 | +41,273 | 0.03% | 676,111 |
| 2023-03-15 | 2023-03-13 | 0.395 | 1,694,116 | -13,757 | 0.03% | 669,882 |
| 2023-03-13 | 2023-03-09 | 0.395 | 1,707,873 | -13,758 | 0.03% | 675,321 |
| 2023-03-03 | 2023-03-01 | 0.384 | 1,721,631 | +110,061 | 0.03% | 660,739 |
| 2023-03-02 | 2023-02-28 | 0.390 | 1,611,570 | +13,758 | 0.02% | 627,870 |
| 2023-02-28 | 2023-02-24 | 0.430 | 1,597,812 | -3,440 | 0.02% | 687,549 |
| 2023-02-27 | 2023-02-23 | 0.430 | 1,601,252 | -20,636 | 0.02% | 689,029 |
| 2023-02-23 | 2023-02-21 | 0.430 | 1,621,888 | -10,318 | 0.02% | 697,909 |
| 2023-02-20 | 2023-02-16 | 0.436 | 1,632,206 | +237,319 | 0.03% | 711,840 |
| 2023-02-17 | 2023-02-15 | 0.430 | 1,394,887 | +61,909 | 0.02% | 600,229 |
| 2023-02-16 | 2023-02-14 | 0.424 | 1,332,978 | +79,107 | 0.02% | 565,838 |
| 2023-02-15 | 2023-02-13 | 0.419 | 1,253,871 | +61,909 | 0.02% | 524,966 |
| 2023-02-14 | 2023-02-10 | 0.424 | 1,191,962 | +120,379 | 0.02% | 505,978 |
| 2023-02-13 | 2023-02-09 | 0.436 | 1,071,583 | -3,439 | 0.02% | 467,340 |
| 2023-02-08 | 2023-02-06 | 0.436 | 1,075,022 | -10,318 | 0.02% | 468,840 |
| 2023-02-07 | 2023-02-03 | 0.454 | 1,085,340 | -6,879 | 0.02% | 492,274 |
| 2023-02-06 | 2023-02-02 | 0.454 | 1,092,219 | -20,636 | 0.02% | 495,394 |
| 2023-02-03 | 2023-02-01 | 0.454 | 1,112,855 | +30,954 | 0.02% | 504,753 |
| 2023-02-02 | 2023-01-31 | 0.454 | 1,081,901 | -120,379 | 0.02% | 490,714 |
| 2023-01-31 | 2023-01-27 | 0.483 | 1,202,280 | +6,879 | 0.02% | 580,270 |
| 2023-01-30 | 2023-01-26 | 0.483 | 1,195,401 | -3,440 | 0.02% | 576,949 |
| 2023-01-27 | 2023-01-20 | 0.483 | 1,198,841 | -10,318 | 0.02% | 578,610 |
| 2023-01-20 | 2023-01-18 | 0.477 | 1,209,159 | +3,439 | 0.02% | 576,558 |
| 2023-01-18 | 2023-01-16 | 0.483 | 1,205,720 | +30,955 | 0.02% | 581,930 |
| 2023-01-17 | 2023-01-13 | 0.488 | 1,174,765 | +24,076 | 0.02% | 573,821 |
| 2023-01-16 | 2023-01-12 | 0.465 | 1,150,689 | +65,349 | 0.02% | 535,296 |
| 2023-01-12 | 2023-01-10 | 0.477 | 1,085,340 | -3,440 | 0.02% | 517,518 |
| 2023-01-11 | 2023-01-09 | 0.471 | 1,088,780 | -10,318 | 0.02% | 512,827 |
| 2023-01-10 | 2023-01-06 | 0.471 | 1,099,098 | -41,273 | 0.02% | 517,687 |
| 2023-01-06 | 2023-01-04 | 0.448 | 1,140,371 | -3,439 | 0.02% | 510,603 |
| 2023-01-05 | 2023-01-03 | 0.459 | 1,143,810 | +3,439 | 0.02% | 525,445 |
| 2023-01-03 | 2022-12-29 | 0.459 | 1,140,371 | -6,879 | 0.02% | 523,865 |
| 2022-12-30 | 2022-12-28 | 0.459 | 1,147,250 | +3,440 | 0.02% | 527,025 |
| 2022-12-28 | 2022-12-22 | 0.442 | 1,143,810 | -30,955 | 0.02% | 505,491 |
| 2022-12-23 | 2022-12-21 | 0.436 | 1,174,765 | -178,849 | 0.02% | 512,340 |
| 2022-12-22 | 2022-12-20 | 0.442 | 1,353,614 | -68,788 | 0.02% | 598,211 |
| 2022-12-21 | 2022-12-19 | 0.442 | 1,422,402 | -75,667 | 0.02% | 628,611 |
| 2022-12-20 | 2022-12-16 | 0.430 | 1,498,069 | -30,955 | 0.02% | 644,629 |
| 2022-12-19 | 2022-12-15 | 0.436 | 1,529,024 | -27,515 | 0.02% | 666,840 |
| 2022-12-15 | 2022-12-13 | 0.448 | 1,556,539 | +271,713 | 0.02% | 696,942 |
| 2022-12-14 | 2022-12-12 | 0.430 | 1,284,826 | +158,213 | 0.02% | 552,869 |
| 2022-12-13 | 2022-12-09 | 0.413 | 1,126,613 | +3,439 | 0.02% | 465,135 |
| 2022-12-12 | 2022-12-08 | 0.424 | 1,123,174 | +6,879 | 0.02% | 476,778 |
| 2022-12-09 | 2022-12-07 | 0.401 | 1,116,295 | -17,197 | 0.02% | 447,893 |
| 2022-12-08 | 2022-12-06 | 0.401 | 1,133,492 | +3,439 | 0.02% | 454,793 |
| 2022-12-07 | 2022-12-05 | 0.401 | 1,130,053 | -3,439 | 0.02% | 453,413 |
| 2022-12-06 | 2022-12-02 | 0.401 | 1,133,492 | -6,879 | 0.02% | 454,793 |
| 2022-12-02 | 2022-11-30 | 0.407 | 1,140,371 | +3,440 | 0.02% | 464,184 |
| 2022-12-01 | 2022-11-29 | 0.390 | 1,136,931 | +3,439 | 0.02% | 442,950 |
| 2022-11-30 | 2022-11-28 | 0.390 | 1,133,492 | +3,439 | 0.02% | 441,610 |
| 2022-11-28 | 2022-11-24 | 0.390 | 1,130,053 | +3,440 | 0.02% | 440,271 |
| 2022-11-25 | 2022-11-23 | 0.401 | 1,126,613 | +51,591 | 0.02% | 452,033 |
| 2022-11-24 | 2022-11-22 | 0.395 | 1,075,022 | +3,439 | 0.02% | 425,082 |
| 2022-11-16 | 2022-11-14 | 0.407 | 1,071,583 | +3,440 | 0.02% | 436,184 |
| 2022-11-15 | 2022-11-11 | 0.413 | 1,068,143 | -3,440 | 0.02% | 440,995 |
| 2022-11-14 | 2022-11-10 | 0.384 | 1,071,583 | -3,439 | 0.02% | 411,259 |
| 2022-11-09 | 2022-11-07 | 0.407 | 1,075,022 | -3,439 | 0.02% | 437,584 |
| 2022-11-07 | 2022-11-03 | 0.390 | 1,078,461 | -6,879 | 0.02% | 420,170 |
| 2022-11-03 | 2022-11-01 | 0.390 | 1,085,340 | -6,879 | 0.02% | 422,850 |
| 2022-10-27 | 2022-10-25 | 0.372 | 1,092,219 | -106,622 | 0.02% | 406,477 |
| 2022-10-26 | 2022-10-24 | 0.395 | 1,198,841 | +13,758 | 0.02% | 474,042 |
| 2022-10-24 | 2022-10-20 | 0.390 | 1,185,083 | +92,864 | 0.02% | 461,710 |
| 2022-10-21 | 2022-10-19 | 0.413 | 1,092,219 | -37,834 | 0.02% | 450,935 |
| 2022-10-20 | 2022-10-18 | 0.430 | 1,130,053 | +30,955 | 0.02% | 486,269 |
| 2022-10-19 | 2022-10-17 | 0.430 | 1,099,098 | -10,318 | 0.02% | 472,949 |
| 2022-10-18 | 2022-10-14 | 0.407 | 1,109,416 | -10,318 | 0.02% | 451,584 |
| 2022-10-14 | 2022-10-12 | 0.436 | 1,119,734 | +6,879 | 0.02% | 488,340 |
| 2022-10-13 | 2022-10-11 | 0.448 | 1,112,855 | -10,319 | 0.02% | 498,282 |
| 2022-10-11 | 2022-10-07 | 0.465 | 1,123,174 | -10,318 | 0.02% | 522,496 |
| 2022-10-07 | 2022-10-05 | 0.454 | 1,133,492 | -13,758 | 0.02% | 514,114 |
| 2022-10-06 | 2022-10-03 | 0.436 | 1,147,250 | -6,878 | 0.02% | 500,340 |
| 2022-10-03 | 2022-09-29 | 0.436 | 1,154,128 | -6,879 | 0.02% | 503,340 |
| 2022-09-30 | 2022-09-28 | 0.459 | 1,161,007 | +6,879 | 0.02% | 533,345 |
| 2022-09-28 | 2022-09-26 | 0.506 | 1,154,128 | -27,516 | 0.02% | 583,874 |
| 2022-09-27 | 2022-09-23 | 0.506 | 1,181,644 | +6,879 | 0.02% | 597,795 |
| 2022-09-23 | 2022-09-21 | 0.506 | 1,174,765 | +6,879 | 0.02% | 594,314 |
| 2022-09-22 | 2022-09-20 | 0.500 | 1,167,886 | -37,834 | 0.02% | 584,043 |
| 2022-09-21 | 2022-09-19 | 0.523 | 1,205,720 | -134,137 | 0.02% | 631,008 |
| 2022-09-20 | 2022-09-16 | 0.523 | 1,339,857 | +171,971 | 0.02% | 701,208 |
| 2022-09-16 | 2022-09-14 | 0.518 | 1,167,886 | -6,879 | 0.02% | 604,417 |
| 2022-09-15 | 2022-09-13 | 0.541 | 1,174,765 | -34,394 | 0.02% | 635,302 |
| 2022-09-14 | 2022-09-09 | 0.570 | 1,209,159 | -3,439 | 0.02% | 689,058 |
| 2022-09-09 | 2022-09-07 | 0.564 | 1,212,598 | +3,439 | 0.02% | 683,966 |
| 2022-09-08 | 2022-09-06 | 0.570 | 1,209,159 | +27,515 | 0.02% | 689,058 |
| 2022-08-30 | 2022-08-26 | 0.581 | 1,181,644 | -10,318 | 0.02% | 687,120 |
| 2022-08-26 | 2022-08-24 | 0.593 | 1,191,962 | -3,439 | 0.02% | 706,982 |
| 2022-08-25 | 2022-08-23 | 0.593 | 1,195,401 | -6,879 | 0.02% | 709,022 |
| 2022-08-24 | 2022-08-22 | 0.593 | 1,202,280 | -3,440 | 0.02% | 713,102 |
| 2022-08-23 | 2022-08-19 | 0.570 | 1,205,720 | -10,318 | 0.02% | 687,098 |
| 2022-08-17 | 2022-08-15 | 0.581 | 1,216,038 | -3,439 | 0.02% | 707,120 |
| 2022-08-11 | 2022-08-09 | 0.581 | 1,219,477 | -6,879 | 0.02% | 709,120 |
| 2022-08-08 | 2022-08-04 | 0.518 | 1,226,356 | -6,879 | 0.02% | 634,677 |
| 2022-08-04 | 2022-08-02 | 0.523 | 1,233,235 | -10,318 | 0.02% | 645,408 |
| 2022-08-03 | 2022-08-01 | 0.601 | 1,243,553 | +3,439 | 0.02% | 746,757 |
| 2022-08-02 | 2022-07-29 | 0.613 | 1,240,114 | +63,271 | 0.02% | 759,890 |
| 2022-07-28 | 2022-07-26 | 0.613 | 1,176,843 | -3,263 | 0.02% | 721,120 |
| 2022-07-26 | 2022-07-22 | 0.625 | 1,180,106 | -13,056 | 0.02% | 737,582 |
| 2022-07-25 | 2022-07-21 | 0.625 | 1,193,162 | -16,320 | 0.02% | 745,742 |
| 2022-07-22 | 2022-07-20 | 0.625 | 1,209,482 | -9,792 | 0.02% | 755,943 |
| 2022-07-21 | 2022-07-19 | 0.637 | 1,219,274 | -22,847 | 0.02% | 777,005 |
| 2022-07-20 | 2022-07-18 | 0.625 | 1,242,121 | -124,029 | 0.02% | 776,342 |
| 2022-07-19 | 2022-07-15 | 0.625 | 1,366,150 | +97,917 | 0.02% | 853,862 |
| 2022-07-15 | 2022-07-13 | 0.723 | 1,268,233 | -32,639 | 0.02% | 917,002 |
| 2022-07-14 | 2022-07-12 | 0.735 | 1,300,872 | -39,167 | 0.02% | 956,544 |
| 2022-07-13 | 2022-07-11 | 0.748 | 1,340,039 | -42,431 | 0.02% | 1,001,766 |
| 2022-07-11 | 2022-07-07 | 0.735 | 1,382,470 | -55,487 | 0.02% | 1,016,544 |
| 2022-07-08 | 2022-07-06 | 0.735 | 1,437,957 | -35,903 | 0.02% | 1,057,344 |
| 2022-07-06 | 2022-07-04 | 0.748 | 1,473,860 | +3,264 | 0.02% | 1,101,806 |
| 2022-07-04 | 2022-06-29 | 0.748 | 1,470,596 | -6,528 | 0.02% | 1,099,366 |
| 2022-06-29 | 2022-06-27 | 0.723 | 1,477,124 | -16,320 | 0.02% | 1,068,042 |
| 2022-06-28 | 2022-06-24 | 0.748 | 1,493,444 | -84,862 | 0.02% | 1,116,447 |
| 2022-06-27 | 2022-06-23 | 0.772 | 1,578,306 | -39,167 | 0.03% | 1,218,571 |
| 2022-06-24 | 2022-06-22 | 0.797 | 1,617,473 | +6,528 | 0.03% | 1,288,456 |
| 2022-06-23 | 2022-06-21 | 0.797 | 1,610,945 | +68,542 | 0.03% | 1,283,256 |
| 2022-06-22 | 2022-06-20 | 0.797 | 1,542,403 | +48,959 | 0.02% | 1,228,656 |
| 2022-06-20 | 2022-06-16 | 0.784 | 1,493,444 | -94,654 | 0.02% | 1,171,354 |
| 2022-06-17 | 2022-06-15 | 0.784 | 1,588,098 | +150,141 | 0.03% | 1,245,594 |
| 2022-06-16 | 2022-06-14 | 0.821 | 1,437,957 | -71,806 | 0.02% | 1,180,701 |
| 2022-06-15 | 2022-06-13 | 0.833 | 1,509,763 | -228,475 | 0.02% | 1,258,163 |
| 2022-06-14 | 2022-06-10 | 0.858 | 1,738,238 | +110,973 | 0.03% | 1,491,168 |
| 2022-06-13 | 2022-06-09 | 0.833 | 1,627,265 | -120,765 | 0.03% | 1,356,083 |
| 2022-06-10 | 2022-06-08 | 0.858 | 1,748,030 | +306,809 | 0.03% | 1,499,568 |
| 2022-06-09 | 2022-06-07 | 0.735 | 1,441,221 | -130,557 | 0.02% | 1,059,744 |
| 2022-06-08 | 2022-06-06 | 0.735 | 1,571,778 | -75,070 | 0.03% | 1,155,744 |
| 2022-06-07 | 2022-06-02 | 0.735 | 1,646,848 | +166,460 | 0.03% | 1,210,944 |
| 2022-06-06 | 2022-06-01 | 0.735 | 1,480,388 | -65,279 | 0.02% | 1,088,544 |
| 2022-06-01 | 2022-05-30 | 0.711 | 1,545,667 | -6,527 | 0.03% | 1,098,659 |
| 2022-05-31 | 2022-05-27 | 0.723 | 1,552,194 | -29,376 | 0.03% | 1,122,321 |
| 2022-05-30 | 2022-05-26 | 0.723 | 1,581,570 | +9,792 | 0.03% | 1,143,562 |
| 2022-05-26 | 2022-05-24 | 0.711 | 1,571,778 | +19,584 | 0.03% | 1,117,219 |
| 2022-05-25 | 2022-05-23 | 0.723 | 1,552,194 | -130,558 | 0.03% | 1,122,321 |
| 2022-05-24 | 2022-05-20 | 0.711 | 1,682,752 | -137,085 | 0.03% | 1,196,099 |
| 2022-05-19 | 2022-05-17 | 0.594 | 1,819,837 | -9,791 | 0.03% | 1,081,667 |
| 2022-05-18 | 2022-05-16 | 0.594 | 1,829,628 | -22,848 | 0.03% | 1,087,486 |
| 2022-05-16 | 2022-05-12 | 0.588 | 1,852,476 | -19,584 | 0.03% | 1,089,715 |
| 2022-05-13 | 2022-05-11 | 0.594 | 1,872,060 | -19,583 | 0.03% | 1,112,707 |
| 2022-05-10 | 2022-05-05 | 0.564 | 1,891,643 | +159,932 | 0.03% | 1,066,390 |
| 2022-05-06 | 2022-05-04 | 0.588 | 1,731,711 | +22,848 | 0.03% | 1,018,675 |
| 2022-05-05 | 2022-05-03 | 0.594 | 1,708,863 | +6,528 | 0.03% | 1,015,706 |
| 2022-05-04 | 2022-04-29 | 0.551 | 1,702,335 | +6,528 | 0.03% | 938,808 |
| 2022-04-21 | 2022-04-19 | 0.466 | 1,695,807 | +1,118,091 | 0.03% | 789,731 |
| 2022-04-19 | 2022-04-13 | 0.411 | 577,716 | -22,847 | 0.01% | 237,180 |
| 2022-04-11 | 2022-04-07 | 0.453 | 600,563 | -3,264 | 0.01% | 272,320 |
| 2022-04-08 | 2022-04-06 | 0.453 | 603,827 | -9,792 | 0.01% | 273,800 |
| 2022-04-07 | 2022-04-04 | 0.466 | 613,619 | -13,056 | 0.01% | 285,760 |
| 2022-03-30 | 2022-03-28 | 0.466 | 626,675 | -3,263 | 0.01% | 291,840 |
| 2022-03-24 | 2022-03-22 | 0.460 | 629,938 | -19,584 | 0.01% | 289,500 |
| 2022-03-23 | 2022-03-21 | 0.460 | 649,522 | -16,320 | 0.01% | 298,500 |
| 2022-03-17 | 2022-03-15 | 0.368 | 665,842 | -117,501 | 0.01% | 244,800 |
| 2022-03-16 | 2022-03-14 | 0.404 | 783,343 | -6,528 | 0.01% | 316,800 |
| 2022-03-14 | 2022-03-10 | 0.441 | 789,871 | -3,264 | 0.01% | 348,480 |
| 2022-03-10 | 2022-03-08 | 0.417 | 793,135 | +3,264 | 0.01% | 330,480 |
| 2022-03-03 | 2022-03-01 | 0.466 | 789,871 | -3,264 | 0.01% | 367,840 |
| 2022-03-02 | 2022-02-28 | 0.466 | 793,135 | -3,264 | 0.01% | 369,360 |
| 2022-03-01 | 2022-02-25 | 0.472 | 796,399 | -3,264 | 0.01% | 375,760 |
| 2022-02-23 | 2022-02-21 | 0.502 | 799,663 | +6,528 | 0.01% | 401,800 |
| 2022-02-22 | 2022-02-18 | 0.502 | 793,135 | -3,264 | 0.01% | 398,520 |
| 2022-02-15 | 2022-02-11 | 0.502 | 796,399 | -19,583 | 0.01% | 400,160 |
| 2022-02-10 | 2022-02-08 | 0.515 | 815,982 | -6,528 | 0.01% | 420,000 |
| 2022-02-07 | 2022-01-31 | 0.502 | 822,510 | +26,111 | 0.01% | 413,280 |
| 2022-01-27 | 2022-01-25 | 0.490 | 796,399 | +3,264 | 0.01% | 390,400 |
| 2022-01-26 | 2022-01-24 | 0.496 | 793,135 | +6,528 | 0.01% | 393,660 |
| 2022-01-25 | 2022-01-21 | 0.496 | 786,607 | +42,431 | 0.01% | 390,420 |
| 2022-01-24 | 2022-01-20 | 0.496 | 744,176 | +13,056 | 0.01% | 369,360 |
| 2022-01-19 | 2022-01-17 | 0.490 | 731,120 | +16,319 | 0.01% | 358,400 |
| 2022-01-17 | 2022-01-13 | 0.509 | 714,801 | +22,848 | 0.01% | 363,540 |
| 2022-01-14 | 2022-01-12 | 0.515 | 691,953 | +13,056 | 0.01% | 356,160 |
| 2022-01-13 | 2022-01-11 | 0.515 | 678,897 | +22,847 | 0.01% | 349,440 |
| 2022-01-12 | 2022-01-10 | 0.509 | 656,050 | +3,264 | 0.01% | 333,660 |
| 2022-01-07 | 2022-01-05 | 0.472 | 652,786 | +6,528 | 0.01% | 308,000 |
| 2022-01-05 | 2022-01-03 | 0.502 | 646,258 | +42,431 | 0.01% | 324,720 |
| 2022-01-04 | 2021-12-31 | 0.490 | 603,827 | -1,654,812 | 0.01% | 296,000 |
| 2022-01-03 | 2021-12-29 | 0.478 | 2,258,639 | +2,149,909 | 0.04% | 1,079,520 |
| 2021-12-30 | 2021-12-28 | 0.484 | 108,730 | +19,584 | 0.00% | 52,634 |
| 2021-12-29 | 2021-12-24 | 0.484 | 89,146 | -22,848 | 0.00% | 43,154 |
| 2021-12-28 | 2021-12-22 | 0.484 | 111,994 | -71,806 | 0.00% | 54,214 |
| 2021-12-17 | 2021-12-15 | 0.509 | 183,800 | -32,639 | 0.00% | 93,479 |
| 2021-12-16 | 2021-12-14 | 0.490 | 216,439 | -42,431 | 0.00% | 106,100 |
| 2021-12-15 | 2021-12-13 | 0.502 | 258,870 | -13,056 | 0.00% | 130,072 |
| 2021-12-14 | 2021-12-10 | 0.502 | 271,926 | -6,528 | 0.00% | 136,632 |
| 2021-12-13 | 2021-12-09 | 0.509 | 278,454 | -26,111 | 0.00% | 141,619 |
| 2021-12-09 | 2021-12-07 | 0.496 | 304,565 | +16,319 | 0.00% | 151,166 |
| 2021-12-08 | 2021-12-06 | 0.509 | 288,246 | -3,264 | 0.00% | 146,599 |
| 2021-12-07 | 2021-12-03 | 0.502 | 291,510 | -104,445 | 0.00% | 146,473 |
| 2021-12-06 | 2021-12-02 | 0.496 | 395,955 | -6,528 | 0.01% | 196,526 |
| 2021-12-03 | 2021-12-01 | 0.484 | 402,483 | -29,376 | 0.01% | 194,834 |
| 2021-12-02 | 2021-11-30 | 0.496 | 431,859 | +52,223 | 0.01% | 214,346 |
| 2021-11-30 | 2021-11-26 | 0.515 | 379,636 | -6,528 | 0.01% | 195,405 |
| 2021-11-29 | 2021-11-25 | 0.490 | 386,164 | -6,528 | 0.01% | 189,300 |
| 2021-11-26 | 2021-11-24 | 0.496 | 392,692 | -13,055 | 0.01% | 194,906 |
| 2021-11-25 | 2021-11-23 | 0.502 | 405,747 | -19,584 | 0.01% | 203,872 |
| 2021-11-24 | 2021-11-22 | 0.502 | 425,331 | -9,792 | 0.01% | 213,713 |
| 2021-11-23 | 2021-11-19 | 0.509 | 435,123 | +42,431 | 0.01% | 221,299 |
| 2021-11-22 | 2021-11-18 | 0.515 | 392,692 | -22,847 | 0.01% | 202,125 |
| 2021-11-19 | 2021-11-17 | 0.515 | 415,539 | -26,112 | 0.01% | 213,885 |
| 2021-11-17 | 2021-11-15 | 0.515 | 441,651 | -13,055 | 0.01% | 227,325 |
| 2021-11-16 | 2021-11-12 | 0.515 | 454,706 | +6,528 | 0.01% | 234,045 |
| 2021-11-15 | 2021-11-11 | 0.527 | 448,178 | -3,264 | 0.01% | 236,177 |
| 2021-11-11 | 2021-11-09 | 0.509 | 451,442 | -6,528 | 0.01% | 229,599 |
| 2021-11-08 | 2021-11-04 | 0.527 | 457,970 | -3,264 | 0.01% | 241,337 |
| 2021-11-05 | 2021-11-03 | 0.515 | 461,234 | -114,238 | 0.01% | 237,405 |
| 2021-11-04 | 2021-11-02 | 0.527 | 575,472 | -42,431 | 0.01% | 303,258 |
| 2021-11-02 | 2021-10-29 | 0.533 | 617,903 | -6,528 | 0.01% | 329,404 |
| 2021-11-01 | 2021-10-28 | 0.527 | 624,431 | -22,847 | 0.01% | 329,058 |
| 2021-10-29 | 2021-10-27 | 0.527 | 647,278 | -19,584 | 0.01% | 341,097 |
| 2021-10-28 | 2021-10-26 | 0.521 | 666,862 | -62,014 | 0.01% | 347,331 |
| 2021-10-26 | 2021-10-22 | 0.527 | 728,876 | -9,792 | 0.01% | 384,097 |
| 2021-10-25 | 2021-10-21 | 0.515 | 738,668 | -3,264 | 0.01% | 380,205 |
| 2021-10-22 | 2021-10-20 | 0.533 | 741,932 | -120,765 | 0.01% | 395,524 |
| 2021-10-20 | 2021-10-18 | 0.527 | 862,697 | +169,724 | 0.01% | 454,617 |
| 2021-10-19 | 2021-10-15 | 0.533 | 692,973 | -3,264 | 0.01% | 369,424 |
| 2021-10-18 | 2021-10-12 | 0.521 | 696,237 | -19,584 | 0.01% | 362,631 |
| 2021-10-15 | 2021-10-11 | 0.521 | 715,821 | -81,598 | 0.01% | 372,831 |
| 2021-10-12 | 2021-10-08 | 0.527 | 797,419 | -75,070 | 0.01% | 420,218 |
| 2021-10-11 | 2021-10-07 | 0.527 | 872,489 | +94,654 | 0.01% | 459,777 |
| 2021-10-08 | 2021-10-06 | 0.496 | 777,835 | -32,640 | 0.01% | 386,066 |
| 2021-10-07 | 2021-10-05 | 0.490 | 810,475 | -2,577,484 | 0.01% | 397,300 |
| 2021-10-06 | 2021-10-04 | 0.496 | 3,387,959 | +2,558,970 | 0.05% | 1,681,560 |
| 2021-10-05 | 2021-09-30 | 0.490 | 828,989 | -2,457,788 | 0.01% | 406,376 |
| 2021-10-04 | 2021-09-29 | 0.484 | 3,286,777 | -3,264 | 0.05% | 1,591,060 |
| 2021-09-30 | 2021-09-28 | 0.509 | 3,290,041 | -16,320 | 0.05% | 1,673,280 |
| 2021-09-29 | 2021-09-27 | 0.496 | 3,306,361 | +2,777,513 | 0.05% | 1,641,060 |
| 2021-09-27 | 2021-09-23 | 0.515 | 528,848 | +9,792 | 0.01% | 272,207 |
| 2021-09-24 | 2021-09-21 | 0.509 | 519,056 | -6,528 | 0.01% | 263,986 |
| 2021-09-23 | 2021-09-20 | 0.502 | 525,584 | +22,847 | 0.01% | 264,086 |
| 2021-09-21 | 2021-09-17 | 0.551 | 502,737 | +19,584 | 0.01% | 277,251 |
| 2021-09-20 | 2021-09-16 | 0.551 | 483,153 | -58,751 | 0.01% | 266,450 |
| 2021-09-17 | 2021-09-15 | 0.558 | 541,904 | -22,847 | 0.01% | 302,171 |
| 2021-09-16 | 2021-09-14 | 0.558 | 564,751 | +13,055 | 0.01% | 314,911 |
| 2021-09-15 | 2021-09-13 | 0.564 | 551,696 | +62,015 | 0.01% | 311,012 |
| 2021-09-13 | 2021-09-09 | 0.533 | 489,681 | -3,264 | 0.01% | 261,049 |
| 2021-09-10 | 2021-09-08 | 0.527 | 492,945 | -16,319 | 0.01% | 259,768 |
| 2021-09-06 | 2021-09-02 | 0.551 | 509,264 | -55,487 | 0.01% | 280,850 |
| 2021-09-03 | 2021-09-01 | 0.564 | 564,751 | -13,056 | 0.01% | 318,371 |
| 2021-09-01 | 2021-08-30 | 0.545 | 577,807 | -35,903 | 0.01% | 315,110 |
| 2021-08-31 | 2021-08-27 | 0.558 | 613,710 | -42,431 | 0.01% | 342,211 |
| 2021-08-30 | 2021-08-26 | 0.551 | 656,141 | -29,376 | 0.01% | 361,850 |
| 2021-08-27 | 2021-08-25 | 0.539 | 685,517 | -35,903 | 0.01% | 369,649 |
| 2021-08-24 | 2021-08-20 | 0.527 | 721,420 | -39,167 | 0.01% | 380,168 |
| 2021-08-23 | 2021-08-19 | 0.533 | 760,587 | +9,792 | 0.01% | 405,469 |
| 2021-08-20 | 2021-08-18 | 0.533 | 750,795 | +42,431 | 0.01% | 400,249 |
| 2021-08-18 | 2021-08-16 | 0.539 | 708,364 | -3,264 | 0.01% | 381,969 |
| 2021-08-17 | 2021-08-13 | 0.545 | 711,628 | +39,167 | 0.01% | 388,090 |
| 2021-08-13 | 2021-08-11 | 0.539 | 672,461 | -16,320 | 0.01% | 362,609 |
| 2021-08-12 | 2021-08-10 | 0.545 | 688,781 | +32,640 | 0.01% | 375,630 |
| 2021-08-11 | 2021-08-09 | 0.564 | 656,141 | -55,487 | 0.01% | 369,891 |
| 2021-08-04 | 2021-08-02 | 0.551 | 711,628 | -2,888,487 | 0.01% | 392,450 |
| 2021-08-02 | 2021-07-29 | 0.602 | 3,600,115 | +3,214,734 | 0.06% | 2,165,802 |
| 2021-07-29 | 2021-07-27 | 0.589 | 385,381 | -18,750 | 0.01% | 226,909 |
| 2021-07-28 | 2021-07-26 | 0.614 | 404,131 | -9,375 | 0.01% | 248,295 |
| 2021-07-27 | 2021-07-23 | 0.653 | 413,506 | -18,750 | 0.01% | 269,933 |
| 2021-07-26 | 2021-07-22 | 0.627 | 432,256 | -12,500 | 0.01% | 271,108 |
| 2021-07-23 | 2021-07-21 | 0.614 | 444,756 | -31,251 | 0.01% | 273,255 |
| 2021-07-22 | 2021-07-20 | 0.640 | 476,007 | +3,125 | 0.01% | 304,641 |
| 2021-07-21 | 2021-07-19 | 0.640 | 472,882 | +3,125 | 0.01% | 302,641 |
| 2021-07-20 | 2021-07-16 | 0.614 | 469,757 | +40,626 | 0.01% | 288,615 |
| 2021-07-19 | 2021-07-15 | 0.621 | 429,131 | +3,125 | 0.01% | 266,401 |
| 2021-07-09 | 2021-07-07 | 0.691 | 426,006 | +68,751 | 0.01% | 294,452 |
| 2021-07-07 | 2021-07-05 | 0.717 | 357,255 | -12,500 | 0.01% | 256,077 |
| 2021-07-06 | 2021-07-02 | 0.717 | 369,755 | +46,875 | 0.01% | 265,037 |
| 2021-07-05 | 2021-06-30 | 0.717 | 322,880 | -109,376 | 0.01% | 231,437 |
| 2021-07-02 | 2021-06-29 | 0.602 | 432,256 | -84,376 | 0.01% | 260,042 |
| 2021-06-30 | 2021-06-28 | 0.602 | 516,632 | +37,500 | 0.01% | 310,802 |
| 2021-06-29 | 2021-06-25 | 0.653 | 479,132 | -28,125 | 0.01% | 312,773 |
| 2021-06-28 | 2021-06-24 | 0.678 | 507,257 | -3,125 | 0.01% | 344,119 |
| 2021-06-25 | 2021-06-23 | 0.653 | 510,382 | -3,125 | 0.01% | 333,173 |
| 2021-06-23 | 2021-06-21 | 0.512 | 513,507 | -3,125 | 0.01% | 262,912 |
| 2021-06-21 | 2021-06-17 | 0.506 | 516,632 | -3,125 | 0.01% | 261,206 |
| 2021-06-15 | 2021-06-10 | 0.512 | 519,757 | -12,500 | 0.01% | 266,112 |
| 2021-06-10 | 2021-06-08 | 0.499 | 532,257 | -12,501 | 0.01% | 265,699 |
| 2021-06-08 | 2021-06-04 | 0.506 | 544,758 | -3,125 | 0.01% | 275,426 |
| 2021-06-07 | 2021-06-03 | 0.506 | 547,883 | -12,500 | 0.01% | 277,006 |
| 2021-06-03 | 2021-06-01 | 0.525 | 560,383 | -3,125 | 0.01% | 294,085 |
| 2021-05-26 | 2021-05-24 | 0.518 | 563,508 | -3,125 | 0.01% | 292,119 |
| 2021-05-21 | 2021-05-18 | 0.518 | 566,633 | -3,125 | 0.01% | 293,739 |
| 2021-05-20 | 2021-05-17 | 0.518 | 569,758 | -37,500 | 0.01% | 295,359 |
| 2021-05-12 | 2021-05-10 | 0.531 | 607,258 | -34,376 | 0.01% | 322,571 |
| 2021-05-07 | 2021-05-05 | 0.531 | 641,634 | -3,125 | 0.01% | 340,832 |
| 2021-05-05 | 2021-05-03 | 0.525 | 644,759 | -3,125 | 0.01% | 338,365 |
| 2021-04-30 | 2021-04-28 | 0.538 | 647,884 | -227,365,350 | 0.01% | 348,298 |
| 2021-04-28 | 2021-04-26 | 0.538 | 228,013,234 | -3,125 | 3.85% | 122,578,378 |
| 2021-04-22 | 2021-04-20 | 0.531 | 228,016,359 | +3,125 | 3.85% | 121,120,771 |
| 2021-04-16 | 2021-04-14 | 0.525 | 228,013,234 | -3,125 | 3.85% | 119,659,845 |
| 2021-04-13 | 2021-04-09 | 0.531 | 228,016,359 | -6,250 | 3.85% | 121,120,771 |
| 2021-04-12 | 2021-04-08 | 0.525 | 228,022,609 | -6,251 | 3.85% | 119,664,765 |
| 2021-04-09 | 2021-04-07 | 0.531 | 228,028,860 | -6,250 | 3.85% | 121,127,412 |
| 2021-04-01 | 2021-03-30 | 0.544 | 228,035,110 | +3,125 | 3.85% | 124,049,545 |
| 2021-03-31 | 2021-03-29 | 0.531 | 228,031,985 | -6,250 | 3.85% | 121,129,072 |
| 2021-03-26 | 2021-03-24 | 0.538 | 228,038,235 | -6,250 | 3.85% | 122,591,818 |
| 2021-03-24 | 2021-03-22 | 0.538 | 228,044,485 | -6,250 | 3.85% | 122,595,178 |
| 2021-03-22 | 2021-03-18 | 0.538 | 228,050,735 | -12,500 | 3.85% | 122,598,538 |
| 2021-03-18 | 2021-03-16 | 0.538 | 228,063,235 | -9,375 | 3.85% | 122,605,258 |
| 2021-03-17 | 2021-03-15 | 0.531 | 228,072,610 | +25,000 | 3.85% | 121,150,652 |
| 2021-03-16 | 2021-03-12 | 0.538 | 228,047,610 | -9,375 | 3.85% | 122,596,858 |
| 2021-03-09 | 2021-03-05 | 0.544 | 228,056,985 | -9,375 | 3.85% | 124,061,444 |
| 2021-03-05 | 2021-03-03 | 0.538 | 228,066,360 | -9,375 | 3.85% | 122,606,938 |
| 2021-03-04 | 2021-03-02 | 0.538 | 228,075,735 | -9,375 | 3.85% | 122,611,978 |
| 2021-02-26 | 2021-02-24 | 0.544 | 228,085,110 | -9,375 | 3.85% | 124,076,744 |
| 2021-02-25 | 2021-02-23 | 0.570 | 228,094,485 | +15,625 | 3.85% | 129,920,990 |
| 2021-02-24 | 2021-02-22 | 0.557 | 228,078,860 | -9,375 | 3.85% | 126,992,717 |
| 2021-02-22 | 2021-02-18 | 0.550 | 228,088,235 | -6,250 | 3.85% | 125,538,191 |
| 2021-02-16 | 2021-02-09 | 0.538 | 228,094,485 | -15,626 | 3.85% | 122,622,058 |
| 2021-02-10 | 2021-02-08 | 0.525 | 228,110,111 | -28,125 | 3.85% | 119,710,685 |
| 2021-01-28 | 2021-01-26 | 0.538 | 228,138,236 | -6,250 | 3.86% | 122,645,578 |
| 2021-01-27 | 2021-01-25 | 0.531 | 228,144,486 | -90,626 | 3.86% | 121,188,832 |
| 2021-01-19 | 2021-01-15 | 0.557 | 228,235,112 | -3,125 | 3.86% | 127,079,717 |
| 2021-01-18 | 2021-01-14 | 0.525 | 228,238,237 | -6,250 | 3.86% | 119,777,925 |
| 2021-01-13 | 2021-01-11 | 0.544 | 228,244,487 | +84,376 | 3.86% | 124,163,444 |
| 2021-01-11 | 2021-01-07 | 0.538 | 228,160,111 | -154,699 | 3.86% | 122,657,338 |
| 2021-01-08 | 2021-01-06 | 0.538 | 228,314,810 | +9,375 | 3.86% | 122,740,503 |
| 2021-01-06 | 2021-01-04 | 0.550 | 228,305,435 | +50,001 | 3.86% | 125,657,736 |
| 2021-01-05 | 2020-12-31 | 0.531 | 228,255,434 | -168,752 | 3.86% | 121,247,766 |
| 2021-01-04 | 2020-12-29 | 0.550 | 228,424,186 | -59,376 | 3.86% | 125,723,096 |
| 2020-12-30 | 2020-12-28 | 0.531 | 228,483,562 | -25,000 | 3.86% | 121,368,947 |
| 2020-12-29 | 2020-12-24 | 0.512 | 228,508,562 | -59,376 | 3.86% | 116,994,917 |
| 2020-12-28 | 2020-12-22 | 0.518 | 228,567,938 | -9,375 | 3.86% | 118,488,134 |
| 2020-12-23 | 2020-12-21 | 0.506 | 228,577,313 | -134,377 | 3.86% | 115,567,241 |
| 2020-12-18 | 2020-12-16 | 0.499 | 228,711,690 | -18,750 | 3.86% | 114,171,444 |
| 2020-12-17 | 2020-12-15 | 0.499 | 228,730,440 | -9,375 | 3.87% | 114,180,804 |
| 2020-12-16 | 2020-12-14 | 0.499 | 228,739,815 | -34,376 | 3.87% | 114,185,484 |
| 2020-12-14 | 2020-12-10 | 0.518 | 228,774,191 | -59,375 | 3.87% | 118,595,054 |
| 2020-12-11 | 2020-12-09 | 0.512 | 228,833,566 | +34,375 | 3.87% | 117,161,317 |
| 2020-12-10 | 2020-12-08 | 0.512 | 228,799,191 | -31,250 | 3.87% | 117,143,717 |
| 2020-12-09 | 2020-12-07 | 0.518 | 228,830,441 | -28,126 | 3.87% | 118,624,213 |
| 2020-12-07 | 2020-12-03 | 0.525 | 228,858,567 | -9,375 | 3.87% | 120,103,470 |
| 2020-12-04 | 2020-12-02 | 0.525 | 228,867,942 | -6,250 | 3.87% | 120,108,390 |
| 2020-12-03 | 2020-12-01 | 0.531 | 228,874,192 | -34,375 | 3.87% | 121,576,447 |
| 2020-12-02 | 2020-11-30 | 0.531 | 228,908,567 | +3,125 | 3.87% | 121,594,706 |
| 2020-12-01 | 2020-11-27 | 0.557 | 228,905,442 | -21,876 | 3.87% | 127,452,952 |
| 2020-11-30 | 2020-11-26 | 0.531 | 228,927,318 | -40,625 | 3.87% | 121,604,667 |
| 2020-11-27 | 2020-11-25 | 0.531 | 228,967,943 | -40,626 | 3.87% | 121,626,247 |
| 2020-11-26 | 2020-11-24 | 0.538 | 229,008,569 | -21,875 | 3.87% | 123,113,463 |
| 2020-11-25 | 2020-11-23 | 0.544 | 229,030,444 | -15,625 | 3.87% | 124,591,000 |
| 2020-11-24 | 2020-11-20 | 0.544 | 229,046,069 | -25,000 | 3.87% | 124,599,499 |
| 2020-11-23 | 2020-11-19 | 0.531 | 229,071,069 | -6,251 | 3.87% | 121,681,026 |
| 2020-11-19 | 2020-11-17 | 0.544 | 229,077,320 | +3,125 | 3.87% | 124,616,500 |
| 2020-11-18 | 2020-11-16 | 0.538 | 229,074,195 | -28,125 | 3.87% | 123,148,743 |
| 2020-11-16 | 2020-11-12 | 0.582 | 229,102,320 | -12,500 | 3.87% | 133,427,518 |
| 2020-11-13 | 2020-11-11 | 0.589 | 229,114,820 | -46,876 | 3.87% | 134,901,115 |
| 2020-11-12 | 2020-11-10 | 0.595 | 229,161,696 | -40,625 | 3.87% | 136,395,331 |
| 2020-11-11 | 2020-11-09 | 0.602 | 229,202,321 | +1,262,203 | 3.87% | 137,886,388 |
| 2020-11-10 | 2020-11-06 | 0.570 | 227,940,118 | -9,375 | 3.85% | 129,833,064 |
| 2020-11-06 | 2020-11-04 | 0.550 | 227,949,493 | -3,125 | 3.85% | 125,461,828 |
| 2020-11-04 | 2020-11-02 | 0.550 | 227,952,618 | -3,125 | 3.85% | 125,463,548 |
| 2020-11-03 | 2020-10-30 | 0.557 | 227,955,743 | -3,125 | 3.85% | 126,924,166 |
| 2020-10-30 | 2020-10-28 | 0.576 | 227,958,868 | -6,250 | 3.85% | 131,302,662 |
| 2020-10-22 | 2020-10-20 | 0.595 | 227,965,118 | -18,750 | 3.85% | 135,683,137 |
| 2020-10-21 | 2020-10-19 | 0.576 | 227,983,868 | +71,876 | 3.85% | 131,317,062 |
| 2020-10-20 | 2020-10-16 | 0.608 | 227,911,992 | +21,875 | 3.85% | 138,568,754 |
| 2020-10-15 | 2020-10-12 | 0.608 | 227,890,117 | -31,251 | 3.85% | 138,555,454 |
| 2020-10-12 | 2020-10-08 | 0.602 | 227,921,368 | +12,501 | 3.85% | 137,115,776 |
| 2020-10-09 | 2020-10-07 | 0.608 | 227,908,867 | -12,501 | 3.85% | 138,566,854 |
| 2020-10-08 | 2020-10-06 | 0.634 | 227,921,368 | +21,876 | 3.85% | 144,409,168 |
| 2020-10-07 | 2020-10-05 | 0.627 | 227,899,492 | -15,475 | 3.85% | 142,936,769 |
| 2020-10-06 | 2020-09-30 | 0.621 | 227,914,967 | +15,626 | 3.85% | 141,487,838 |
| 2020-10-05 | 2020-09-29 | 0.640 | 227,899,341 | -22,123 | 3.85% | 145,853,750 |
| 2020-09-30 | 2020-09-28 | 0.640 | 227,921,464 | -18,750 | 3.85% | 145,867,908 |
| 2020-09-29 | 2020-09-25 | 0.640 | 227,940,214 | -37,500 | 3.85% | 145,879,908 |
| 2020-09-28 | 2020-09-24 | 0.621 | 227,977,714 | +25,000 | 3.85% | 141,526,791 |
| 2020-09-25 | 2020-09-23 | 0.653 | 227,952,714 | +43,751 | 3.85% | 148,805,666 |
| 2020-09-24 | 2020-09-22 | 0.634 | 227,908,963 | +9,375 | 3.85% | 144,401,309 |
| 2020-09-23 | 2020-09-21 | 0.627 | 227,899,588 | +3,146 | 3.85% | 142,936,830 |
| 2020-09-22 | 2020-09-18 | 0.621 | 227,896,442 | +525,006 | 3.85% | 141,476,338 |
| 2020-09-18 | 2020-09-16 | 0.621 | 227,371,436 | -3,125 | 3.84% | 141,150,418 |
| 2020-09-17 | 2020-09-15 | 0.614 | 227,374,561 | -34,679 | 3.84% | 139,697,179 |
| 2020-09-16 | 2020-09-14 | 0.595 | 227,409,240 | +28,125 | 3.84% | 135,352,283 |
| 2020-09-11 | 2020-09-09 | 0.595 | 227,381,115 | -25,000 | 3.84% | 135,335,543 |
| 2020-09-10 | 2020-09-08 | 0.493 | 227,406,115 | -18,750 | 3.84% | 112,064,329 |
| 2020-09-04 | 2020-09-02 | 0.531 | 227,424,865 | +6,250 | 3.84% | 120,806,574 |
| 2020-09-03 | 2020-09-01 | 0.550 | 227,418,615 | -3,125 | 3.84% | 125,169,636 |
| 2020-09-02 | 2020-08-31 | 0.563 | 227,421,740 | +37,500 | 3.84% | 128,082,318 |
| 2020-08-31 | 2020-08-27 | 0.602 | 227,384,240 | -3,125 | 3.84% | 136,792,644 |
| 2020-08-28 | 2020-08-26 | 0.602 | 227,387,365 | -62,501 | 3.84% | 136,794,524 |
| 2020-08-27 | 2020-08-25 | 0.589 | 227,449,866 | +31,251 | 3.84% | 133,920,802 |
| 2020-08-26 | 2020-08-24 | 0.589 | 227,418,615 | +43,750 | 3.84% | 133,902,402 |
| 2020-08-20 | 2020-08-18 | 0.602 | 227,374,865 | +12,100 | 3.84% | 136,787,004 |
| 2020-08-19 | 2020-08-17 | 0.602 | 227,362,765 | -37,501 | 3.84% | 136,779,725 |
| 2020-08-18 | 2020-08-14 | 0.589 | 227,400,266 | +25,001 | 3.84% | 133,891,598 |
| 2020-08-14 | 2020-08-12 | 0.589 | 227,375,265 | -5,663 | 3.84% | 133,876,878 |
| 2020-08-13 | 2020-08-11 | 0.602 | 227,380,928 | +3,125 | 3.84% | 136,790,651 |
| 2020-08-12 | 2020-08-10 | 0.589 | 227,377,803 | -12,500 | 3.84% | 133,878,372 |
| 2020-08-11 | 2020-08-07 | 0.595 | 227,390,303 | +18,750 | 3.84% | 135,341,012 |
| 2020-08-10 | 2020-08-06 | 0.621 | 227,371,553 | -3,125 | 3.84% | 141,150,491 |
| 2020-08-07 | 2020-08-05 | 0.621 | 227,374,678 | +179 | 3.84% | 141,152,430 |
| 2020-08-06 | 2020-08-04 | 0.614 | 227,374,499 | -455 | 3.84% | 139,697,141 |
| 2020-08-05 | 2020-08-03 | 0.608 | 227,374,954 | -32,084 | 3.84% | 138,242,239 |
| 2020-08-04 | 2020-07-31 | 0.627 | 227,407,038 | -4,336,492 | 3.84% | 142,627,906 |
| 2020-08-03 | 2020-07-30 | 0.699 | 231,743,530 | +18,750 | 3.92% | 162,036,790 |
| 2020-07-31 | 2020-07-29 | 0.666 | 231,724,780 | +15,267,027 | 3.92% | 154,234,080 |
| 2020-07-29 | 2020-07-27 | 0.659 | 216,457,753 | +14,874 | 3.84% | 142,617,197 |
| 2020-07-28 | 2020-07-24 | 0.672 | 216,442,879 | -38,883 | 3.84% | 145,517,752 |
| 2020-07-27 | 2020-07-23 | 0.645 | 216,481,762 | -14,874 | 3.84% | 139,722,138 |
| 2020-07-24 | 2020-07-22 | 0.645 | 216,496,636 | +2,975 | 3.84% | 139,731,738 |
| 2020-07-23 | 2020-07-21 | 0.645 | 216,493,661 | +50,572 | 3.84% | 139,729,817 |
| 2020-07-22 | 2020-07-20 | 0.659 | 216,443,089 | +5,441 | 3.84% | 142,607,535 |
| 2020-07-21 | 2020-07-17 | 0.666 | 216,437,648 | -130,891 | 3.84% | 144,059,092 |
| 2020-07-20 | 2020-07-16 | 0.632 | 216,568,539 | +71,396 | 3.84% | 136,866,101 |
| 2020-07-17 | 2020-07-15 | 0.659 | 216,497,143 | +14,873 | 3.84% | 142,643,149 |
| 2020-07-14 | 2020-07-10 | 0.672 | 216,482,270 | -8,924 | 3.84% | 145,544,235 |
| 2020-07-13 | 2020-07-09 | 0.666 | 216,491,194 | +47,597 | 3.84% | 144,094,732 |
| 2020-07-09 | 2020-07-07 | 0.686 | 216,443,597 | +2,975 | 3.84% | 148,428,599 |
| 2020-07-08 | 2020-07-06 | 0.699 | 216,440,622 | -11,900 | 3.84% | 151,336,884 |
| 2020-07-07 | 2020-07-03 | 0.652 | 216,452,522 | +8,925 | 3.84% | 141,158,508 |
| 2020-07-06 | 2020-07-02 | 0.625 | 216,443,597 | -26,474 | 3.84% | 135,331,958 |
| 2020-07-03 | 2020-06-30 | 0.625 | 216,470,071 | +35,697 | 3.84% | 135,348,511 |
| 2020-07-02 | 2020-06-29 | 0.639 | 216,434,374 | -8,924 | 3.84% | 138,236,432 |
| 2020-06-30 | 2020-06-26 | 0.639 | 216,443,298 | -14,002 | 3.84% | 138,242,132 |
| 2020-06-29 | 2020-06-24 | 0.645 | 216,457,300 | -17,849 | 3.84% | 139,706,349 |
| 2020-06-26 | 2020-06-23 | 0.666 | 216,475,149 | -47,596 | 3.84% | 144,084,053 |
| 2020-06-23 | 2020-06-19 | 0.672 | 216,522,745 | +14,874 | 3.84% | 145,571,447 |
| 2020-06-19 | 2020-06-17 | 0.666 | 216,507,871 | +65,445 | 3.84% | 144,105,832 |
| 2020-06-17 | 2020-06-15 | 0.699 | 216,442,426 | -1,096,527 | 3.84% | 151,338,145 |
| 2020-06-16 | 2020-06-12 | 0.699 | 217,538,953 | +1,105,509 | 3.86% | 152,104,845 |
| 2020-06-12 | 2020-06-10 | 0.699 | 216,433,444 | -8,925 | 3.84% | 151,331,865 |
| 2020-06-11 | 2020-06-09 | 0.699 | 216,442,369 | -218 | 3.84% | 151,338,105 |
| 2020-06-10 | 2020-06-08 | 0.686 | 216,442,587 | -193 | 3.84% | 148,427,906 |
| 2020-06-09 | 2020-06-05 | 0.672 | 216,442,780 | +353 | 3.84% | 145,517,685 |
| 2020-06-03 | 2020-06-01 | 0.699 | 216,442,427 | +189 | 3.84% | 151,338,146 |
| 2020-06-02 | 2020-05-29 | 0.699 | 216,442,238 | -7,981 | 3.84% | 151,338,014 |
| 2020-06-01 | 2020-05-28 | 0.672 | 216,450,219 | -29,748 | 3.84% | 145,522,686 |
| 2020-05-29 | 2020-05-27 | 0.672 | 216,479,967 | +11,899 | 3.84% | 145,542,686 |
| 2020-05-28 | 2020-05-26 | 0.686 | 216,468,068 | +26,773 | 3.84% | 148,445,380 |
| 2020-05-27 | 2020-05-25 | 0.753 | 216,441,295 | +9,676 | 3.84% | 162,978,689 |
| 2020-05-26 | 2020-05-22 | 0.740 | 216,431,619 | -32,723 | 3.84% | 160,061,200 |
| 2020-05-25 | 2020-05-21 | 0.713 | 216,464,342 | +23,798 | 3.84% | 154,264,112 |
| 2020-05-22 | 2020-05-20 | 0.726 | 216,440,544 | +2,975 | 3.84% | 157,157,476 |
| 2020-05-21 | 2020-05-19 | 0.666 | 216,437,569 | -2,975 | 3.84% | 144,059,040 |
| 2020-05-20 | 2020-05-18 | 0.625 | 216,440,544 | -1,207,653 | 3.84% | 135,330,049 |
| 2020-05-19 | 2020-05-15 | 0.625 | 217,648,197 | +1,209,998 | 3.86% | 136,085,137 |
| 2020-05-18 | 2020-05-14 | 0.619 | 216,438,199 | -5,949 | 3.84% | 133,873,437 |
| 2020-05-15 | 2020-05-13 | 0.605 | 216,444,148 | -6,940 | 3.84% | 130,966,744 |
| 2020-05-14 | 2020-05-12 | 0.605 | 216,451,088 | -5,950 | 3.84% | 130,970,944 |
| 2020-05-13 | 2020-05-11 | 0.598 | 216,457,038 | +11,899 | 3.84% | 129,519,271 |
| 2020-05-12 | 2020-05-08 | 0.551 | 216,445,139 | -6,618 | 3.84% | 119,325,802 |
| 2020-05-11 | 2020-05-07 | 0.450 | 216,451,757 | -2,975 | 3.84% | 97,500,893 |
| 2020-05-08 | 2020-05-06 | 0.450 | 216,454,732 | +5,950 | 3.84% | 97,502,233 |
| 2020-05-06 | 2020-05-04 | 0.444 | 216,448,782 | +12,737 | 3.84% | 96,044,335 |
| 2020-05-04 | 2020-04-28 | 0.450 | 216,436,045 | -8,924 | 3.84% | 97,493,815 |
| 2020-04-29 | 2020-04-27 | 0.457 | 216,444,969 | -2,975 | 3.84% | 98,953,027 |
| 2020-04-28 | 2020-04-24 | 0.457 | 216,447,944 | +13,964 | 3.84% | 98,954,387 |
| 2020-04-27 | 2020-04-23 | 0.450 | 216,433,980 | -8,925 | 3.84% | 97,492,885 |
| 2020-04-24 | 2020-04-22 | 0.457 | 216,442,905 | -8,924 | 3.84% | 98,952,083 |
| 2020-04-22 | 2020-04-20 | 0.484 | 216,451,829 | -5,950 | 3.84% | 104,777,114 |
| 2020-04-20 | 2020-04-16 | 0.464 | 216,457,779 | -8,924 | 3.84% | 100,414,161 |
| 2020-04-15 | 2020-04-09 | 0.450 | 216,466,703 | -8,925 | 3.84% | 97,507,625 |
| 2020-04-14 | 2020-04-08 | 0.457 | 216,475,628 | -8,924 | 3.84% | 98,967,043 |
| 2020-04-09 | 2020-04-07 | 0.464 | 216,484,552 | -27,517 | 3.84% | 100,426,581 |
| 2020-04-08 | 2020-04-06 | 0.450 | 216,512,069 | +20,824 | 3.84% | 97,528,060 |
| 2020-04-07 | 2020-04-03 | 0.464 | 216,491,245 | -11,899 | 3.84% | 100,429,686 |
| 2020-04-06 | 2020-04-02 | 0.444 | 216,503,144 | -8,925 | 3.84% | 96,068,457 |
| 2020-04-03 | 2020-04-01 | 0.444 | 216,512,069 | -2,975 | 3.84% | 96,072,418 |
| 2020-04-02 | 2020-03-31 | 0.444 | 216,515,044 | +44,622 | 3.84% | 96,073,738 |
| 2020-03-31 | 2020-03-27 | 0.450 | 216,470,422 | +37,929 | 3.84% | 97,509,300 |
| 2020-03-30 | 2020-03-26 | 0.457 | 216,432,493 | -8,924 | 3.84% | 98,947,323 |
| 2020-03-26 | 2020-03-24 | 0.464 | 216,441,417 | +5,949 | 3.84% | 100,406,570 |
| 2020-03-25 | 2020-03-23 | 0.437 | 216,435,468 | -11,899 | 3.84% | 94,583,300 |
| 2020-03-24 | 2020-03-20 | 0.477 | 216,447,367 | +9,386 | 3.84% | 103,319,746 |
| 2020-03-23 | 2020-03-19 | 0.471 | 216,437,981 | -56,522 | 3.84% | 101,860,121 |
| 2020-03-20 | 2020-03-18 | 0.498 | 216,494,503 | -11,899 | 3.84% | 107,708,820 |
| 2020-03-19 | 2020-03-17 | 0.518 | 216,506,402 | +2,975 | 3.84% | 112,081,554 |
| 2020-03-13 | 2020-03-11 | 0.558 | 216,503,427 | -8,924 | 3.84% | 120,813,521 |
| 2020-03-11 | 2020-03-09 | 0.511 | 216,512,351 | -32,723 | 3.84% | 110,628,989 |
| 2020-03-06 | 2020-03-04 | 0.498 | 216,545,074 | -20,824 | 3.84% | 107,733,980 |
| 2020-03-05 | 2020-03-03 | 0.491 | 216,565,898 | -23,798 | 3.84% | 106,288,335 |
| 2020-03-04 | 2020-03-02 | 0.538 | 216,589,696 | -29,748 | 3.84% | 116,493,167 |
| 2020-03-03 | 2020-02-28 | 0.511 | 216,619,444 | -5,950 | 3.85% | 110,683,709 |
| 2020-02-28 | 2020-02-26 | 0.578 | 216,625,394 | +2,975 | 3.85% | 125,250,795 |
| 2020-02-27 | 2020-02-25 | 0.551 | 216,622,419 | -5,949 | 3.85% | 119,423,536 |
| 2020-02-26 | 2020-02-24 | 0.571 | 216,628,368 | +20,823 | 3.85% | 123,796,090 |
| 2020-02-19 | 2020-02-17 | 0.578 | 216,607,545 | -2,975 | 3.85% | 125,240,475 |
| 2020-02-17 | 2020-02-13 | 0.571 | 216,610,520 | +2,975 | 3.85% | 123,785,890 |
| 2020-02-14 | 2020-02-12 | 0.585 | 216,607,545 | -5,949 | 3.85% | 126,696,759 |
| 2020-02-13 | 2020-02-11 | 0.571 | 216,613,494 | +2,974 | 3.85% | 123,787,590 |
| 2020-02-12 | 2020-02-10 | 0.571 | 216,610,520 | -17,848 | 3.85% | 123,785,890 |
| 2020-02-11 | 2020-02-07 | 0.585 | 216,628,368 | -2,975 | 3.85% | 126,708,939 |
| 2020-02-10 | 2020-02-06 | 0.565 | 216,631,343 | -2,975 | 3.85% | 122,341,345 |
| 2020-02-07 | 2020-02-05 | 0.565 | 216,634,318 | -2,975 | 3.85% | 122,343,026 |
| 2020-02-06 | 2020-02-04 | 0.558 | 216,637,293 | +2,975 | 3.85% | 120,888,221 |
| 2020-01-30 | 2020-01-24 | 0.632 | 216,634,318 | -7,437 | 3.85% | 136,907,671 |
| 2020-01-29 | 2020-01-22 | 0.659 | 216,641,755 | +17,849 | 3.85% | 142,738,430 |
| 2020-01-22 | 2020-01-20 | 0.672 | 216,623,906 | -8,925 | 3.85% | 145,639,459 |
| 2020-01-16 | 2020-01-14 | 0.672 | 216,632,831 | -5,949 | 3.85% | 145,645,459 |
| 2020-01-15 | 2020-01-13 | 0.686 | 216,638,780 | +2,975 | 3.85% | 148,562,448 |
| 2020-01-14 | 2020-01-10 | 0.672 | 216,635,805 | +5,949 | 3.85% | 145,647,459 |
| 2020-01-13 | 2020-01-09 | 0.632 | 216,629,856 | +14,874 | 3.85% | 136,904,852 |
| 2020-01-10 | 2020-01-08 | 0.652 | 216,614,982 | +2,975 | 3.85% | 141,264,455 |
| 2020-01-06 | 2020-01-02 | 0.672 | 216,612,007 | -5,950 | 3.85% | 145,631,459 |
| 2020-01-03 | 2019-12-31 | 0.652 | 216,617,957 | -974,838 | 3.85% | 141,266,395 |
| 2020-01-02 | 2019-12-27 | 0.645 | 217,592,795 | +1,149,982 | 3.86% | 140,439,223 |
| 2019-12-30 | 2019-12-24 | 0.645 | 216,442,813 | +476 | 3.84% | 139,696,999 |
| 2019-12-23 | 2019-12-19 | 0.666 | 216,442,337 | +476 | 3.84% | 144,062,213 |
| 2019-12-20 | 2019-12-18 | 0.652 | 216,441,861 | -1,101 | 3.84% | 141,151,555 |
| 2019-12-19 | 2019-12-17 | 0.625 | 216,442,962 | +724 | 3.84% | 135,331,561 |
| 2019-12-18 | 2019-12-16 | 0.645 | 216,442,238 | -447 | 3.84% | 139,696,628 |
| 2019-12-17 | 2019-12-13 | 0.645 | 216,442,685 | -627 | 3.84% | 139,696,916 |
| 2019-12-16 | 2019-12-12 | 0.652 | 216,443,312 | +6,671 | 3.84% | 141,152,502 |
| 2019-12-13 | 2019-12-11 | 0.652 | 216,436,641 | -17,849 | 3.84% | 141,148,151 |
| 2019-12-12 | 2019-12-10 | 0.659 | 216,454,490 | -536 | 3.84% | 142,615,047 |
| 2019-12-11 | 2019-12-09 | 0.659 | 216,455,026 | +5,721 | 3.84% | 142,615,400 |
| 2019-12-10 | 2019-12-06 | 0.639 | 216,449,305 | +1,623 | 3.84% | 138,245,968 |
| 2019-12-09 | 2019-12-05 | 0.619 | 216,447,682 | -8,925 | 3.84% | 133,879,302 |
| 2019-12-06 | 2019-12-04 | 0.639 | 216,456,607 | -29,748 | 3.84% | 138,250,632 |
| 2019-12-05 | 2019-12-03 | 0.619 | 216,486,355 | -20,823 | 3.84% | 133,903,223 |
| 2019-12-03 | 2019-11-29 | 0.598 | 216,507,178 | -5,950 | 3.84% | 129,549,273 |
| 2019-11-29 | 2019-11-27 | 0.598 | 216,513,128 | -2,975 | 3.84% | 129,552,833 |
| 2019-11-27 | 2019-11-25 | 0.585 | 216,516,103 | -2,974 | 3.84% | 126,643,274 |
| 2019-11-25 | 2019-11-21 | 0.565 | 216,519,077 | -2,975 | 3.84% | 122,277,944 |
| 2019-11-22 | 2019-11-20 | 0.585 | 216,522,052 | -2,975 | 3.84% | 126,646,753 |
| 2019-11-21 | 2019-11-19 | 0.598 | 216,525,027 | -2,975 | 3.84% | 129,559,953 |
| 2019-11-20 | 2019-11-18 | 0.578 | 216,528,002 | -2,975 | 3.84% | 125,194,484 |
| 2019-11-19 | 2019-11-15 | 0.592 | 216,530,977 | -2,974 | 3.84% | 128,107,744 |
| 2019-11-15 | 2019-11-13 | 0.598 | 216,533,951 | -2,975 | 3.84% | 129,565,293 |
| 2019-11-12 | 2019-11-08 | 0.645 | 216,536,926 | -20,824 | 3.84% | 139,757,742 |
| 2019-11-08 | 2019-11-06 | 0.645 | 216,557,750 | +8,925 | 3.84% | 139,771,182 |
| 2019-11-07 | 2019-11-05 | 0.639 | 216,548,825 | -2,975 | 3.84% | 138,309,532 |
| 2019-11-06 | 2019-11-04 | 0.659 | 216,551,800 | -5,950 | 3.84% | 142,679,161 |
| 2019-11-04 | 2019-10-31 | 0.632 | 216,557,750 | +17,849 | 3.84% | 136,859,282 |
| 2019-11-01 | 2019-10-30 | 0.632 | 216,539,901 | -2,975 | 3.84% | 136,848,002 |
| 2019-10-31 | 2019-10-29 | 0.639 | 216,542,876 | -2,975 | 3.84% | 138,305,732 |
| 2019-10-30 | 2019-10-28 | 0.632 | 216,545,851 | -5,949 | 3.84% | 136,851,762 |
| 2019-10-25 | 2019-10-23 | 0.612 | 216,551,800 | -23,799 | 3.84% | 132,487,793 |
| 2019-10-23 | 2019-10-21 | 0.612 | 216,575,599 | -2,974 | 3.84% | 132,502,353 |
| 2019-10-21 | 2019-10-17 | 0.639 | 216,578,573 | -2,975 | 3.84% | 138,328,532 |
| 2019-10-18 | 2019-10-16 | 0.639 | 216,581,548 | -2,975 | 3.84% | 138,330,432 |
| 2019-10-16 | 2019-10-14 | 0.639 | 216,584,523 | +2,975 | 3.84% | 138,332,332 |
| 2019-10-15 | 2019-10-11 | 0.632 | 216,581,548 | -2,975 | 3.84% | 136,874,322 |
| 2019-10-14 | 2019-10-10 | 0.619 | 216,584,523 | +2,975 | 3.84% | 133,963,943 |
| 2019-10-11 | 2019-10-09 | 0.632 | 216,581,548 | -2,975 | 3.84% | 136,874,322 |
| 2019-10-09 | 2019-10-04 | 0.645 | 216,584,523 | -2,975 | 3.84% | 139,788,462 |
| 2019-10-03 | 2019-09-30 | 0.672 | 216,587,498 | -2,975 | 3.84% | 145,614,981 |
| 2019-09-30 | 2019-09-26 | 0.686 | 216,590,473 | +2,975 | 3.85% | 148,529,321 |
| 2019-09-27 | 2019-09-25 | 0.686 | 216,587,498 | -2,975 | 3.84% | 148,527,281 |
| 2019-09-25 | 2019-09-23 | 0.672 | 216,590,473 | -8,924 | 3.85% | 145,616,981 |
| 2019-09-20 | 2019-09-18 | 0.699 | 216,599,397 | -2,975 | 3.85% | 151,447,900 |
| 2019-09-19 | 2019-09-17 | 0.686 | 216,602,372 | -2,975 | 3.85% | 148,537,481 |
| 2019-09-17 | 2019-09-13 | 0.713 | 216,605,347 | -5,949 | 3.85% | 154,364,600 |
| 2019-09-16 | 2019-09-12 | 0.699 | 216,611,296 | +5,949 | 3.85% | 151,456,220 |
| 2019-09-13 | 2019-09-11 | 0.699 | 216,605,347 | -2,974 | 3.85% | 151,452,061 |
| 2019-09-09 | 2019-09-05 | 0.699 | 216,608,321 | -2,975 | 3.85% | 151,454,140 |
| 2019-09-06 | 2019-09-04 | 0.713 | 216,611,296 | -2,975 | 3.85% | 154,368,840 |
| 2019-09-05 | 2019-09-03 | 0.726 | 216,614,271 | -5,950 | 3.85% | 157,283,620 |
| 2019-09-03 | 2019-08-30 | 0.726 | 216,620,221 | -2,974 | 3.85% | 157,287,940 |
| 2019-09-02 | 2019-08-29 | 0.713 | 216,623,195 | -2,975 | 3.85% | 154,377,320 |
| 2019-08-30 | 2019-08-28 | 0.713 | 216,626,170 | -2,975 | 3.85% | 154,379,440 |
| 2019-08-28 | 2019-08-26 | 0.753 | 216,629,145 | -2,975 | 3.85% | 163,120,139 |
| 2019-08-26 | 2019-08-22 | 0.780 | 216,632,120 | -2,974 | 3.85% | 168,948,178 |
| 2019-08-23 | 2019-08-21 | 0.793 | 216,635,094 | +17,848 | 3.85% | 171,863,437 |
| 2019-08-22 | 2019-08-20 | 0.780 | 216,617,246 | +5,950 | 3.85% | 168,936,578 |
| 2019-08-21 | 2019-08-19 | 0.807 | 216,611,296 | +5,949 | 3.85% | 174,757,177 |
| 2019-08-20 | 2019-08-16 | 0.753 | 216,605,347 | -2,974 | 3.85% | 163,102,219 |
| 2019-08-15 | 2019-08-13 | 0.713 | 216,608,321 | +2,974 | 3.85% | 154,366,720 |
| 2019-08-14 | 2019-08-12 | 0.740 | 216,605,347 | +151,715 | 3.85% | 160,189,679 |
| 2019-08-13 | 2019-08-09 | 0.740 | 216,453,632 | +2,975 | 3.84% | 160,077,479 |
| 2019-08-12 | 2019-08-08 | 0.766 | 216,450,657 | +2,975 | 3.84% | 165,896,198 |
| 2019-08-09 | 2019-08-07 | 0.766 | 216,447,682 | +5,949 | 3.84% | 165,893,918 |
| 2019-08-08 | 2019-08-06 | 0.753 | 216,441,733 | +10,384 | 3.84% | 162,979,019 |
| 2019-08-07 | 2019-08-05 | 0.726 | 216,431,349 | -74,847 | 3.84% | 157,150,800 |
| 2019-08-06 | 2019-08-02 | 0.780 | 216,506,196 | -5,949 | 3.84% | 168,849,972 |
| 2019-08-05 | 2019-08-01 | 0.780 | 216,512,145 | +8,924 | 3.84% | 168,854,611 |
| 2019-08-02 | 2019-07-31 | 0.780 | 216,503,221 | +11,899 | 3.84% | 168,847,652 |
| 2019-08-01 | 2019-07-30 | 0.807 | 216,491,322 | -11,899 | 3.84% | 174,660,385 |
| 2019-07-31 | 2019-07-29 | 0.807 | 216,503,221 | +8,924 | 3.84% | 174,669,985 |
| 2019-07-30 | 2019-07-26 | 0.834 | 216,494,297 | +8,925 | 3.84% | 180,484,878 |
| 2019-07-29 | 2019-07-25 | 0.847 | 216,485,372 | +11,899 | 3.84% | 183,388,364 |
| 2019-07-25 | 2019-07-23 | 0.834 | 216,473,473 | +14,874 | 3.84% | 180,467,517 |
| 2019-07-22 | 2019-07-18 | 0.834 | 216,458,599 | -20,824 | 3.84% | 180,455,117 |
| 2019-07-18 | 2019-07-16 | 0.874 | 216,479,423 | -5,651,697 | 3.84% | 189,205,017 |
| 2019-07-17 | 2019-07-15 | 0.874 | 222,131,120 | +5,698,521 | 3.94% | 194,144,652 |
| 2019-07-16 | 2019-07-12 | 0.861 | 216,432,599 | -11,899 | 3.84% | 186,253,876 |
| 2019-07-15 | 2019-07-11 | 0.847 | 216,444,498 | -14,874 | 3.84% | 183,353,739 |
| 2019-07-12 | 2019-07-10 | 0.820 | 216,459,372 | -8,924 | 3.84% | 177,545,185 |
| 2019-07-10 | 2019-07-08 | 0.820 | 216,468,296 | -8,925 | 3.84% | 177,552,505 |
| 2019-07-08 | 2019-07-04 | 0.834 | 216,477,221 | -8,924 | 3.84% | 180,470,642 |
| 2019-07-04 | 2019-07-02 | 0.807 | 216,486,145 | +2,975 | 3.84% | 174,656,208 |
| 2019-07-03 | 2019-06-28 | 0.793 | 216,483,170 | -8,925 | 3.84% | 171,742,911 |
| 2019-07-02 | 2019-06-27 | 0.793 | 216,492,095 | +2,975 | 3.84% | 171,749,992 |
| 2019-06-26 | 2019-06-24 | 0.807 | 216,489,120 | +2,975 | 3.84% | 174,658,608 |
| 2019-06-25 | 2019-06-21 | 0.807 | 216,486,145 | -11,899 | 3.84% | 174,656,208 |
| 2019-06-24 | 2019-06-20 | 0.807 | 216,498,044 | -6,614,699 | 3.84% | 174,665,808 |
| 2019-06-21 | 2019-06-19 | 0.820 | 223,112,743 | +8,924 | 3.96% | 183,002,440 |
| 2019-06-20 | 2019-06-18 | 0.807 | 223,103,819 | -17,848 | 3.96% | 179,995,200 |
| 2019-06-19 | 2019-06-17 | 0.828 | 223,121,667 | +17,848 | 3.96% | 184,841,716 |
| 2019-06-18 | 2019-06-14 | 0.828 | 223,103,819 | +9,453,552 | 3.96% | 184,826,930 |
| 2019-06-17 | 2019-06-13 | 0.871 | 213,650,267 | +6,377,896 | 3.96% | 185,995,040 |
| 2019-06-14 | 2019-06-12 | 0.871 | 207,272,371 | +2,849 | 3.84% | 180,442,709 |
| 2019-06-13 | 2019-06-11 | 0.857 | 207,269,522 | +7,677 | 3.84% | 177,529,902 |
| 2019-06-12 | 2019-06-10 | 0.871 | 207,261,845 | -8,546 | 3.84% | 180,433,545 |
| 2019-06-11 | 2019-06-06 | 0.842 | 207,270,391 | +5,698 | 3.84% | 174,620,308 |
| 2019-06-10 | 2019-06-05 | 0.800 | 207,264,693 | -5,698 | 3.84% | 165,884,732 |
| 2019-06-05 | 2019-06-03 | 0.800 | 207,270,391 | -35 | 3.84% | 165,889,293 |
| 2019-06-04 | 2019-05-31 | 0.786 | 207,270,426 | -5,401 | 3.84% | 162,978,982 |
| 2019-05-31 | 2019-05-29 | 0.772 | 207,275,827 | +5,697 | 3.84% | 160,072,814 |
| 2019-05-30 | 2019-05-28 | 0.814 | 207,270,130 | -3,530 | 3.84% | 168,799,419 |
| 2019-05-29 | 2019-05-27 | 0.814 | 207,273,660 | +2,849 | 3.84% | 168,802,294 |
| 2019-05-28 | 2019-05-24 | 0.758 | 207,270,811 | -8,546 | 3.84% | 157,158,596 |
| 2019-05-27 | 2019-05-23 | 0.730 | 207,279,357 | -11,395 | 3.84% | 151,344,147 |
| 2019-05-24 | 2019-05-22 | 0.786 | 207,290,752 | -5,698 | 3.84% | 162,994,964 |
| 2019-05-23 | 2019-05-21 | 0.786 | 207,296,450 | -2,849 | 3.84% | 162,999,445 |
| 2019-05-22 | 2019-05-20 | 0.758 | 207,299,299 | -17,092 | 3.84% | 157,180,196 |
| 2019-05-20 | 2019-05-16 | 0.744 | 207,316,391 | -14,244 | 3.84% | 154,282,172 |
| 2019-05-17 | 2019-05-15 | 0.772 | 207,330,635 | -17,092 | 3.84% | 160,115,141 |
| 2019-05-14 | 2019-05-09 | 0.800 | 207,347,727 | -19,941 | 3.84% | 165,951,189 |
| 2019-05-10 | 2019-05-08 | 0.814 | 207,367,668 | +102,554 | 3.84% | 168,878,853 |
| 2019-05-09 | 2019-05-07 | 0.828 | 207,265,114 | +2 | 3.84% | 171,705,598 |
| 2019-05-08 | 2019-05-06 | 0.828 | 207,265,112 | +8 | 3.84% | 171,705,596 |
| 2019-05-07 | 2019-05-03 | 0.842 | 207,265,104 | -11,395 | 3.84% | 174,615,854 |
| 2019-05-06 | 2019-05-02 | 0.828 | 207,276,499 | -8,547 | 3.84% | 171,715,030 |
| 2019-05-03 | 2019-04-30 | 0.814 | 207,285,046 | -2,848 | 3.84% | 168,811,566 |
| 2019-05-02 | 2019-04-29 | 0.800 | 207,287,894 | -5,597 | 3.84% | 165,903,301 |
| 2019-04-30 | 2019-04-26 | 0.814 | 207,293,491 | -4,072 | 3.84% | 168,818,444 |
| 2019-04-29 | 2019-04-25 | 0.814 | 207,297,563 | -72,917 | 3.84% | 168,821,760 |
| 2019-04-26 | 2019-04-24 | 0.814 | 207,370,480 | -14,244 | 3.84% | 168,881,143 |
| 2019-04-25 | 2019-04-23 | 0.814 | 207,384,724 | +166 | 3.84% | 168,892,743 |
| 2019-04-24 | 2019-04-18 | 0.828 | 207,384,558 | -8,608 | 3.84% | 171,804,550 |
| 2019-04-23 | 2019-04-17 | 0.842 | 207,393,166 | -62,528 | 3.84% | 174,723,743 |
| 2019-04-18 | 2019-04-16 | 0.842 | 207,455,694 | -14,126 | 3.85% | 174,776,422 |
| 2019-04-17 | 2019-04-15 | 0.842 | 207,469,820 | -14,099 | 3.85% | 174,788,322 |
| 2019-04-16 | 2019-04-12 | 0.871 | 207,483,919 | -14,497 | 3.85% | 180,626,874 |
| 2019-04-15 | 2019-04-11 | 0.857 | 207,498,416 | -39,882 | 3.85% | 177,725,954 |
| 2019-04-12 | 2019-04-10 | 0.828 | 207,538,298 | -31,331 | 3.85% | 171,931,913 |
| 2019-04-11 | 2019-04-09 | 0.828 | 207,569,629 | -30,363 | 3.85% | 171,957,869 |
| 2019-04-08 | 2019-04-03 | 0.716 | 207,599,992 | -304,930 | 3.85% | 148,663,291 |
| 2019-04-04 | 2019-04-02 | 0.716 | 207,904,922 | -37,034 | 3.85% | 148,881,653 |
| 2019-04-03 | 2019-04-01 | 0.667 | 207,941,956 | +341,850 | 3.85% | 138,688,984 |
| 2019-04-02 | 2019-03-29 | 0.604 | 207,600,106 | +6,273 | 3.85% | 125,343,628 |
| 2019-04-01 | 2019-03-28 | 0.597 | 207,593,833 | -11,464 | 3.85% | 123,882,400 |
| 2019-03-29 | 2019-03-27 | 0.597 | 207,605,297 | +3,893 | 3.85% | 123,889,241 |
| 2019-03-28 | 2019-03-26 | 0.604 | 207,601,404 | -464,996 | 3.85% | 125,344,411 |
| 2019-03-27 | 2019-03-25 | 0.604 | 208,066,400 | +464,701 | 3.86% | 125,625,164 |
| 2019-03-26 | 2019-03-22 | 0.618 | 207,601,699 | +7,823 | 3.85% | 128,259,580 |
| 2019-03-25 | 2019-03-21 | 0.590 | 207,593,876 | -8,261 | 3.85% | 122,424,986 |
| 2019-03-22 | 2019-03-20 | 0.555 | 207,602,137 | -1,658 | 3.85% | 115,142,366 |
| 2019-03-21 | 2019-03-19 | 0.520 | 207,603,795 | -1,485 | 3.85% | 107,855,736 |
| 2019-03-20 | 2019-03-18 | 0.527 | 207,605,280 | -87,945 | 3.85% | 109,314,028 |
| 2019-03-19 | 2019-03-15 | 0.534 | 207,693,225 | +341,536 | 3.85% | 110,818,473 |
| 2019-03-18 | 2019-03-14 | 0.527 | 207,351,689 | -2,849 | 3.84% | 109,180,500 |
| 2019-03-15 | 2019-03-13 | 0.534 | 207,354,538 | -5,697 | 3.84% | 110,637,760 |
| 2019-03-14 | 2019-03-12 | 0.527 | 207,360,235 | +4,899 | 3.84% | 109,185,000 |
| 2019-03-13 | 2019-03-11 | 0.548 | 207,355,336 | +19,269 | 3.84% | 113,549,717 |
| 2019-03-12 | 2019-03-08 | 0.555 | 207,336,067 | +7,168 | 3.84% | 114,994,795 |
| 2019-03-11 | 2019-03-07 | 0.541 | 207,328,899 | -13,006 | 3.84% | 112,079,660 |
| 2019-03-08 | 2019-03-06 | 0.562 | 207,341,905 | -11,395 | 3.84% | 116,453,705 |
| 2019-03-07 | 2019-03-05 | 0.541 | 207,353,300 | -8,546 | 3.84% | 112,092,851 |
| 2019-03-06 | 2019-03-04 | 0.541 | 207,361,846 | -5,698 | 3.84% | 112,097,471 |
| 2019-03-05 | 2019-03-01 | 0.534 | 207,367,544 | -42,055 | 3.84% | 110,644,700 |
| 2019-03-04 | 2019-02-28 | 0.562 | 207,409,599 | -14,244 | 3.84% | 116,491,725 |
| 2019-03-01 | 2019-02-27 | 0.590 | 207,423,843 | -8,546 | 3.85% | 122,324,712 |
| 2019-02-28 | 2019-02-26 | 0.576 | 207,432,389 | -25,639 | 3.85% | 119,417,138 |
| 2019-02-27 | 2019-02-25 | 0.590 | 207,458,028 | +407 | 3.85% | 122,344,872 |
| 2019-02-26 | 2019-02-22 | 0.604 | 207,457,621 | -8,546 | 3.85% | 125,257,599 |
| 2019-02-25 | 2019-02-21 | 0.597 | 207,466,167 | -2,849 | 3.85% | 123,806,215 |
| 2019-02-22 | 2019-02-20 | 0.576 | 207,469,016 | -5,698 | 3.85% | 119,438,224 |
| 2019-02-21 | 2019-02-19 | 0.569 | 207,474,714 | -19,941 | 3.85% | 117,984,901 |
| 2019-02-20 | 2019-02-18 | 0.604 | 207,494,655 | -5,697 | 3.85% | 125,279,959 |
| 2019-02-19 | 2019-02-15 | 0.562 | 207,500,352 | -14,244 | 3.85% | 116,542,697 |
| 2019-02-18 | 2019-02-14 | 0.604 | 207,514,596 | -2,849 | 3.85% | 125,291,999 |
| 2019-02-15 | 2019-02-13 | 0.618 | 207,517,445 | -40,978 | 3.85% | 128,207,527 |
| 2019-02-14 | 2019-02-12 | 0.653 | 207,558,423 | -5,697 | 3.85% | 135,518,800 |
| 2019-02-12 | 2019-02-08 | 0.702 | 207,564,120 | -2,981,014 | 3.85% | 145,723,140 |
| 2019-02-08 | 2019-01-31 | 0.695 | 210,545,134 | +3,000,662 | 3.90% | 146,337,840 |
| 2019-01-30 | 2019-01-28 | 0.688 | 207,544,472 | +5,698 | 3.85% | 142,795,159 |
| 2019-01-24 | 2019-01-22 | 0.674 | 207,538,774 | -8,546 | 3.85% | 139,877,132 |
| 2019-01-22 | 2019-01-18 | 0.730 | 207,547,320 | -22,790 | 3.83% | 151,539,799 |
| 2019-01-21 | 2019-01-17 | 0.716 | 207,570,110 | -6,630 | 3.83% | 148,641,892 |
| 2019-01-18 | 2019-01-16 | 0.674 | 207,576,740 | -74,068 | 3.83% | 139,902,720 |
| 2019-01-17 | 2019-01-15 | 0.646 | 207,650,808 | -170,924 | 3.83% | 134,121,280 |
| 2019-01-16 | 2019-01-14 | 0.660 | 207,821,732 | -11,395 | 3.83% | 137,149,760 |
| 2019-01-14 | 2019-01-10 | 0.632 | 207,833,127 | +5,697 | 3.83% | 131,320,800 |
| 2019-01-08 | 2019-01-04 | 0.576 | 207,827,430 | +31,336 | 3.83% | 119,644,560 |
| 2019-01-04 | 2019-01-02 | 0.590 | 207,796,094 | +14,244 | 3.83% | 122,544,240 |
| 2019-01-03 | 2018-12-31 | 0.604 | 207,781,850 | -34,185 | 3.83% | 125,453,360 |
| 2019-01-02 | 2018-12-27 | 0.520 | 207,816,035 | -68,370 | 3.83% | 107,966,000 |
| 2018-12-28 | 2018-12-24 | 0.513 | 207,884,405 | -267,782 | 3.83% | 106,542,040 |
| 2018-12-27 | 2018-12-20 | 0.520 | 208,152,187 | -14,244 | 3.84% | 108,140,640 |
| 2018-12-21 | 2018-12-19 | 0.513 | 208,166,431 | -205,109 | 3.84% | 106,686,580 |
| 2018-12-19 | 2018-12-17 | 0.498 | 208,371,540 | -2,849 | 3.84% | 103,865,900 |
| 2018-12-18 | 2018-12-14 | 0.484 | 208,374,389 | -2,849 | 3.84% | 100,941,480 |
| 2018-12-17 | 2018-12-13 | 0.484 | 208,377,238 | -11,395 | 3.84% | 100,942,860 |
| 2018-12-14 | 2018-12-12 | 0.477 | 208,388,633 | -48,428 | 3.84% | 99,485,360 |
| 2018-12-13 | 2018-12-11 | 0.463 | 208,437,061 | -76,917 | 3.84% | 96,581,760 |
| 2018-12-12 | 2018-12-10 | 0.463 | 208,513,978 | +470,072 | 3.84% | 96,617,400 |
| 2018-12-11 | 2018-12-07 | 0.449 | 208,043,906 | -518,918 | 3.83% | 93,478,387 |
| 2018-12-10 | 2018-12-06 | 0.449 | 208,562,824 | +310,014 | 3.84% | 93,711,548 |
| 2018-12-07 | 2018-12-05 | 0.449 | 208,252,810 | -43,823 | 3.84% | 93,572,252 |
| 2018-12-06 | 2018-12-04 | 0.428 | 208,296,633 | -31,265 | 3.84% | 89,204,820 |
| 2018-12-05 | 2018-12-03 | 0.435 | 208,327,898 | -2,174,504 | 3.84% | 90,680,803 |
| 2018-12-04 | 2018-11-30 | 0.400 | 210,502,402 | +2,888,628 | 3.88% | 84,238,020 |
| 2018-11-30 | 2018-11-28 | 0.470 | 207,613,774 | -11,395 | 3.83% | 97,657,860 |
| 2018-11-29 | 2018-11-27 | 0.470 | 207,625,169 | +71,219 | 3.83% | 97,663,220 |
| 2018-11-28 | 2018-11-26 | 0.498 | 207,553,950 | +48,429 | 3.83% | 103,458,360 |
| 2018-11-26 | 2018-11-22 | 0.534 | 207,505,521 | -5,698 | 3.82% | 110,718,320 |
| 2018-11-22 | 2018-11-20 | 0.555 | 207,511,219 | -17,092 | 3.82% | 115,091,940 |
| 2018-11-20 | 2018-11-16 | 0.590 | 207,528,311 | -17,093 | 3.82% | 122,386,320 |
| 2018-11-19 | 2018-11-15 | 0.569 | 207,545,404 | -45,580 | 3.83% | 118,025,100 |
| 2018-11-15 | 2018-11-13 | 0.597 | 207,590,984 | -5,697 | 3.83% | 123,880,700 |
| 2018-11-14 | 2018-11-12 | 0.590 | 207,596,681 | -19,942 | 3.83% | 122,426,640 |
| 2018-11-09 | 2018-11-07 | 0.611 | 207,616,623 | -14,243 | 3.83% | 126,811,200 |
| 2018-11-08 | 2018-11-06 | 0.625 | 207,630,866 | +364,582 | 3.83% | 129,735,300 |
| 2018-11-06 | 2018-11-02 | 0.604 | 207,266,284 | -142 | 3.82% | 125,142,075 |
| 2018-11-05 | 2018-11-01 | 0.590 | 207,266,426 | -114 | 3.82% | 122,231,877 |
| 2018-11-02 | 2018-10-31 | 0.611 | 207,266,540 | -143 | 3.82% | 126,597,371 |
| 2018-10-29 | 2018-10-25 | 0.618 | 207,266,683 | -142 | 3.82% | 128,052,602 |
| 2018-10-26 | 2018-10-24 | 0.618 | 207,266,825 | +2,678 | 3.82% | 128,052,690 |
| 2018-10-23 | 2018-10-19 | 0.639 | 207,264,147 | -2,849 | 3.82% | 132,416,411 |
| 2018-10-16 | 2018-10-12 | 0.674 | 207,266,996 | -142 | 3.82% | 139,693,958 |
| 2018-10-12 | 2018-10-10 | 0.674 | 207,267,138 | -143 | 3.82% | 139,694,054 |
| 2018-10-03 | 2018-09-28 | 0.674 | 207,267,281 | -342 | 3.82% | 139,694,151 |
| 2018-09-26 | 2018-09-21 | 0.758 | 207,267,623 | -398 | 3.82% | 157,156,179 |
| 2018-09-21 | 2018-09-19 | 0.702 | 207,268,021 | -114 | 3.82% | 145,515,260 |
| 2018-09-20 | 2018-09-18 | 0.688 | 207,268,135 | -342 | 3.82% | 142,605,033 |
| 2018-09-19 | 2018-09-17 | 0.695 | 207,268,477 | -342 | 3.82% | 144,060,424 |
| 2018-09-17 | 2018-09-13 | 0.681 | 207,268,819 | +8,290 | 3.82% | 141,150,345 |
| 2018-09-13 | 2018-09-11 | 0.702 | 207,260,529 | -8,746 | 3.82% | 145,510,000 |
| 2018-09-12 | 2018-09-10 | 0.695 | 207,269,275 | +8,675 | 3.82% | 144,060,979 |
| 2018-09-11 | 2018-09-07 | 0.688 | 207,260,600 | -177,619 | 3.82% | 142,599,849 |
| 2018-09-10 | 2018-09-06 | 0.674 | 207,438,219 | -5,698 | 3.82% | 139,809,359 |
| 2018-09-06 | 2018-09-04 | 0.716 | 207,443,917 | -5,697 | 3.82% | 148,551,525 |
| 2018-09-04 | 2018-08-31 | 0.730 | 207,449,614 | +14,244 | 3.82% | 151,468,459 |
| 2018-09-03 | 2018-08-30 | 0.695 | 207,435,370 | +17,092 | 3.82% | 144,176,422 |
| 2018-08-31 | 2018-08-29 | 0.702 | 207,418,278 | +37,034 | 3.82% | 145,620,750 |
| 2018-08-30 | 2018-08-28 | 0.702 | 207,381,244 | +34,185 | 3.82% | 145,594,749 |
| 2018-08-29 | 2018-08-27 | 0.702 | 207,347,059 | +31,336 | 3.82% | 145,570,749 |
| 2018-08-28 | 2018-08-24 | 0.744 | 207,315,723 | +45,580 | 3.82% | 154,281,674 |
| 2018-08-27 | 2018-08-23 | 0.758 | 207,270,143 | -344,949 | 3.82% | 157,158,089 |
| 2018-08-24 | 2018-08-22 | 0.744 | 207,615,092 | +8,546 | 3.83% | 154,504,461 |
| 2018-08-23 | 2018-08-21 | 0.716 | 207,606,546 | +14,244 | 3.83% | 148,667,984 |
| 2018-08-22 | 2018-08-20 | 0.716 | 207,592,302 | +39,882 | 3.83% | 148,657,784 |
| 2018-08-21 | 2018-08-17 | 0.688 | 207,552,420 | +31,337 | 3.83% | 142,800,627 |
| 2018-08-20 | 2018-08-16 | 0.702 | 207,521,083 | +2,848 | 3.82% | 145,692,925 |
| 2018-08-17 | 2018-08-15 | 0.702 | 207,518,235 | +34,185 | 3.82% | 145,690,926 |
| 2018-08-16 | 2018-08-14 | 0.702 | 207,484,050 | +34,185 | 3.82% | 145,666,926 |
| 2018-08-15 | 2018-08-13 | 0.702 | 207,449,865 | +22,790 | 3.82% | 145,642,926 |
| 2018-08-14 | 2018-08-10 | 0.772 | 207,427,075 | +14,244 | 3.82% | 160,189,618 |
| 2018-08-13 | 2018-08-09 | 0.772 | 207,412,831 | +39,882 | 3.82% | 160,178,618 |
| 2018-08-10 | 2018-08-08 | 0.744 | 207,372,949 | +42,732 | 3.82% | 154,324,261 |
| 2018-08-09 | 2018-08-07 | 0.702 | 207,330,217 | +45,579 | 3.82% | 145,558,925 |
| 2018-08-08 | 2018-08-06 | 0.667 | 207,284,638 | +14,244 | 3.82% | 138,250,580 |
| 2018-08-07 | 2018-08-03 | 0.702 | 207,270,394 | -389,737 | 3.82% | 145,516,926 |
| 2018-08-06 | 2018-08-02 | 0.702 | 207,660,131 | +31,336 | 3.83% | 145,790,546 |
| 2018-08-03 | 2018-08-01 | 0.730 | 207,628,795 | +39,883 | 3.83% | 151,599,288 |
| 2018-08-02 | 2018-07-31 | 0.730 | 207,588,912 | +22,790 | 3.83% | 151,570,167 |
| 2018-08-01 | 2018-07-30 | 0.758 | 207,566,122 | +31,336 | 3.83% | 157,382,509 |
| 2018-07-31 | 2018-07-27 | 0.772 | 207,534,786 | +39,883 | 3.83% | 160,272,800 |
| 2018-07-30 | 2018-07-26 | 0.772 | 207,494,903 | +45,579 | 3.82% | 160,242,000 |
| 2018-07-27 | 2018-07-25 | 0.786 | 207,449,324 | +22,790 | 3.82% | 163,119,651 |
| 2018-07-26 | 2018-07-24 | 0.800 | 207,426,534 | +14,244 | 3.82% | 166,014,262 |
| 2018-07-25 | 2018-07-23 | 0.800 | 207,412,290 | +68,370 | 3.82% | 166,002,862 |
| 2018-07-24 | 2018-07-20 | 0.800 | 207,343,920 | +74,067 | 3.82% | 165,948,142 |
| 2018-07-20 | 2018-07-18 | 0.828 | 207,269,853 | -273,512 | 3.82% | 171,709,524 |
| 2018-07-19 | 2018-07-17 | 0.828 | 207,543,365 | +74,067 | 3.83% | 171,936,111 |
| 2018-07-18 | 2018-07-16 | 0.814 | 207,469,298 | +79,765 | 3.81% | 168,961,620 |
| 2018-07-17 | 2018-07-13 | 0.842 | 207,389,533 | +119,648 | 3.81% | 174,720,683 |
| 2018-07-16 | 2018-07-12 | 0.828 | 207,269,885 | -242,579 | 3.81% | 171,709,551 |
| 2018-07-13 | 2018-07-11 | 0.814 | 207,512,464 | +113,950 | 3.81% | 168,996,774 |
| 2018-07-12 | 2018-07-10 | 0.842 | 207,398,514 | +128,194 | 3.81% | 174,728,249 |
| 2018-07-11 | 2018-07-09 | 0.842 | 207,270,320 | -203,011 | 3.81% | 174,620,248 |
| 2018-07-10 | 2018-07-06 | 0.842 | 207,473,331 | +202,261 | 3.81% | 174,791,280 |
| 2018-07-09 | 2018-07-05 | 0.828 | 207,271,070 | -282,880 | 3.81% | 171,710,532 |
| 2018-07-06 | 2018-07-04 | 0.857 | 207,553,950 | +193,715 | 3.81% | 177,773,520 |
| 2018-06-29 | 2018-06-27 | 0.871 | 207,360,235 | -94,009 | 3.81% | 180,519,200 |
| 2018-06-28 | 2018-06-26 | 0.871 | 207,454,244 | -136,740 | 3.81% | 180,601,040 |
| 2018-06-27 | 2018-06-25 | 0.885 | 207,590,984 | +320,313 | 3.81% | 183,634,920 |
| 2018-06-26 | 2018-06-22 | 0.899 | 207,270,671 | -300,372 | 3.81% | 186,261,914 |
| 2018-06-25 | 2018-06-21 | 0.899 | 207,571,043 | -666,606 | 3.81% | 186,531,840 |
| 2018-06-22 | 2018-06-20 | 0.899 | 208,237,649 | -8,546 | 3.83% | 187,130,880 |
| 2018-06-21 | 2018-06-19 | 0.871 | 208,246,195 | -230,749 | 3.83% | 181,290,480 |
| 2018-06-20 | 2018-06-15 | 0.956 | 208,476,944 | -128,193 | 3.83% | 199,237,995 |
| 2018-06-19 | 2018-06-14 | 0.941 | 208,605,137 | +6,465,013 | 3.83% | 196,339,893 |
| 2018-06-15 | 2018-06-13 | 0.970 | 202,140,124 | +1,033,145 | 3.83% | 196,109,000 |
| 2018-06-12 | 2018-06-08 | 0.970 | 201,106,979 | +27,625 | 3.81% | 195,106,680 |
| 2018-06-11 | 2018-06-07 | 0.970 | 201,079,354 | +93,922 | 3.81% | 195,079,880 |
| 2018-06-07 | 2018-06-05 | 0.956 | 200,985,432 | -216,021 | 3.81% | 192,078,480 |
| 2018-06-04 | 2018-05-31 | 0.956 | 201,201,453 | +209,944 | 3.81% | 192,284,928 |
| 2018-06-01 | 2018-05-30 | 0.956 | 200,991,509 | -19,402 | 3.81% | 192,084,288 |
| 2018-05-31 | 2018-05-29 | 0.941 | 201,010,911 | -49,724 | 3.81% | 189,192,181 |
| 2018-05-30 | 2018-05-28 | 0.941 | 201,060,635 | -30,386 | 3.81% | 189,238,981 |
| 2018-05-29 | 2018-05-25 | 0.941 | 201,091,021 | -16,575 | 3.81% | 189,267,581 |
| 2018-05-28 | 2018-05-24 | 0.941 | 201,107,596 | -8,287 | 3.78% | 189,283,181 |
| 2018-05-25 | 2018-05-23 | 0.941 | 201,115,883 | -41,437 | 3.78% | 189,290,981 |
| 2018-05-24 | 2018-05-21 | 0.941 | 201,157,320 | +52,486 | 3.78% | 189,329,982 |
| 2018-05-23 | 2018-05-18 | 0.941 | 201,104,834 | +74,586 | 3.78% | 189,280,582 |
| 2018-05-21 | 2018-05-17 | 0.941 | 201,030,248 | -93,922 | 3.78% | 189,210,381 |
| 2018-05-18 | 2018-05-16 | 0.941 | 201,124,170 | +22,099 | 3.78% | 189,298,781 |
| 2018-05-17 | 2018-05-15 | 0.941 | 201,102,071 | +82,873 | 3.78% | 189,277,981 |
| 2018-05-15 | 2018-05-11 | 0.956 | 201,019,198 | -35,912 | 3.78% | 192,110,750 |
| 2018-05-14 | 2018-05-10 | 0.941 | 201,055,110 | +66,298 | 3.78% | 189,233,781 |
| 2018-05-11 | 2018-05-09 | 0.941 | 200,988,812 | -279,381 | 3.78% | 189,171,381 |
| 2018-05-10 | 2018-05-08 | 0.941 | 201,268,193 | +49,723 | 3.78% | 189,434,336 |
| 2018-05-09 | 2018-05-07 | 0.941 | 201,218,470 | +35,912 | 3.78% | 189,387,536 |
| 2018-05-08 | 2018-05-04 | 0.956 | 201,182,558 | +5,524 | 3.78% | 192,266,870 |
| 2018-05-07 | 2018-05-03 | 0.941 | 201,177,034 | +55,249 | 3.78% | 189,348,536 |
| 2018-05-04 | 2018-05-02 | 0.956 | 201,121,785 | +2,762 | 3.78% | 192,208,790 |
| 2018-05-03 | 2018-04-30 | 0.941 | 201,119,023 | +99,447 | 3.78% | 189,293,936 |
| 2018-05-02 | 2018-04-27 | 0.941 | 201,019,576 | +11,050 | 3.78% | 189,200,336 |
| 2018-04-30 | 2018-04-26 | 0.956 | 201,008,526 | +16,575 | 3.78% | 192,100,551 |
| 2018-04-27 | 2018-04-25 | 0.941 | 200,991,951 | -13,812 | 3.78% | 189,174,336 |
| 2018-04-26 | 2018-04-24 | 0.956 | 201,005,763 | +16,574 | 3.78% | 192,097,910 |
| 2018-04-24 | 2018-04-20 | 0.941 | 200,989,189 | -5,801 | 3.78% | 189,171,736 |
| 2018-04-23 | 2018-04-19 | 0.956 | 200,994,990 | +5,525 | 3.78% | 192,087,614 |
| 2018-04-20 | 2018-04-18 | 0.941 | 200,989,465 | -22,542 | 3.78% | 189,171,996 |
| 2018-04-19 | 2018-04-17 | 0.956 | 201,012,007 | -80,110 | 3.78% | 192,103,877 |
| 2018-04-18 | 2018-04-16 | 0.956 | 201,092,117 | +2,763 | 3.78% | 192,180,437 |
| 2018-04-17 | 2018-04-13 | 0.970 | 201,089,354 | +88,397 | 3.78% | 195,089,581 |
| 2018-04-13 | 2018-04-11 | 0.985 | 201,000,957 | +5,525 | 3.78% | 197,914,327 |
| 2018-04-11 | 2018-04-09 | 0.970 | 200,995,432 | +8,287 | 3.78% | 194,998,462 |
| 2018-04-09 | 2018-04-04 | 0.970 | 200,987,145 | -2,762 | 3.78% | 194,990,422 |
| 2018-04-06 | 2018-04-03 | 0.985 | 200,989,907 | -74,668 | 3.78% | 197,903,446 |
| 2018-04-04 | 2018-03-29 | 0.985 | 201,064,575 | -249 | 3.78% | 197,976,968 |
| 2018-04-03 | 2018-03-28 | 0.985 | 201,064,824 | -470 | 3.78% | 197,977,213 |
| 2018-03-28 | 2018-03-26 | 0.956 | 201,065,294 | -718 | 3.78% | 192,154,803 |
| 2018-03-26 | 2018-03-22 | 0.999 | 201,066,012 | +4,890 | 3.78% | 200,889,829 |
| 2018-03-23 | 2018-03-21 | 0.985 | 201,061,122 | -35,912 | 3.78% | 197,973,568 |
| 2018-03-22 | 2018-03-20 | 0.970 | 201,097,034 | -49,723 | 3.78% | 195,097,032 |
| 2018-03-21 | 2018-03-19 | 0.956 | 201,146,757 | -2,763 | 3.78% | 192,232,656 |
| 2018-03-20 | 2018-03-16 | 0.956 | 201,149,520 | -27,624 | 3.78% | 192,235,296 |
| 2018-03-19 | 2018-03-15 | 0.999 | 201,177,144 | -5,525 | 3.78% | 201,000,864 |
| 2018-03-16 | 2018-03-14 | 0.970 | 201,182,669 | +8,287 | 3.78% | 195,180,112 |
| 2018-03-15 | 2018-03-13 | 0.999 | 201,174,382 | -11,049 | 3.78% | 200,998,104 |
| 2018-03-14 | 2018-03-12 | 0.970 | 201,185,431 | +22,099 | 3.78% | 195,182,792 |
| 2018-03-13 | 2018-03-09 | 0.985 | 201,163,332 | +80,110 | 3.78% | 198,074,208 |
| 2018-03-12 | 2018-03-08 | 0.985 | 201,083,222 | +11,050 | 3.78% | 197,995,328 |
| 2018-03-09 | 2018-03-07 | 0.970 | 201,072,172 | +8,287 | 3.78% | 195,072,912 |
| 2018-03-08 | 2018-03-06 | 1.014 | 201,063,885 | -146,408 | 3.78% | 203,799,120 |
| 2018-03-07 | 2018-03-05 | 0.999 | 201,210,293 | +2,233 | 3.78% | 201,033,984 |
| 2018-03-06 | 2018-03-02 | 0.985 | 201,208,060 | -68,008 | 3.78% | 198,118,249 |
| 2018-03-05 | 2018-03-01 | 0.999 | 201,276,068 | -55,261 | 3.79% | 201,099,701 |
| 2018-03-02 | 2018-02-28 | 0.970 | 201,331,329 | -132,596 | 3.79% | 195,324,337 |
| 2018-03-01 | 2018-02-27 | 0.956 | 201,463,925 | +30,387 | 3.79% | 192,535,768 |
| 2018-02-28 | 2018-02-26 | 0.970 | 201,433,538 | +339,709 | 3.79% | 195,423,496 |
| 2018-02-27 | 2018-02-23 | 0.970 | 201,093,829 | +35,911 | 3.78% | 195,093,923 |
| 2018-02-23 | 2018-02-21 | 0.999 | 201,057,918 | -474,473 | 3.78% | 200,881,742 |
| 2018-02-22 | 2018-02-20 | 0.970 | 201,532,391 | +403,313 | 3.79% | 195,519,400 |
| 2018-02-21 | 2018-02-15 | 0.970 | 201,129,078 | +19,337 | 3.78% | 195,128,120 |
| 2018-02-20 | 2018-02-13 | 0.956 | 201,109,741 | +2,762 | 3.78% | 192,197,280 |
| 2018-02-14 | 2018-02-12 | 0.970 | 201,106,979 | -1,560,767 | 3.78% | 195,106,680 |
| 2018-02-13 | 2018-02-09 | 0.970 | 202,667,746 | +1,527,090 | 3.81% | 196,620,880 |
| 2018-02-12 | 2018-02-08 | 0.970 | 201,140,656 | -124,309 | 3.78% | 195,139,353 |
| 2018-02-09 | 2018-02-07 | 0.927 | 201,264,965 | +281,798 | 3.78% | 186,516,970 |
| 2018-02-08 | 2018-02-06 | 0.941 | 200,983,167 | -401,611 | 3.78% | 189,166,068 |
| 2018-02-07 | 2018-02-05 | 0.956 | 201,384,778 | +400,965 | 3.79% | 192,460,128 |
| 2018-02-06 | 2018-02-02 | 0.999 | 200,983,813 | -274,127 | 3.78% | 200,807,702 |
| 2018-02-05 | 2018-02-01 | 0.999 | 201,257,940 | +162,223 | 3.78% | 201,081,589 |
| 2018-02-02 | 2018-01-31 | 1.014 | 201,095,717 | +68,232 | 3.78% | 203,831,385 |
| 2018-02-01 | 2018-01-30 | 1.014 | 201,027,485 | +44,199 | 3.78% | 203,762,225 |
| 2018-01-31 | 2018-01-29 | 1.028 | 200,983,286 | +1,514 | 3.78% | 206,627,674 |
| 2018-01-30 | 2018-01-26 | 1.028 | 200,981,772 | -254,143 | 3.78% | 206,626,117 |
| 2018-01-26 | 2018-01-24 | 1.028 | 201,235,915 | +19,337 | 3.78% | 206,887,398 |
| 2018-01-25 | 2018-01-23 | 1.014 | 201,216,578 | +154,696 | 3.78% | 203,953,890 |
| 2018-01-24 | 2018-01-22 | 1.028 | 201,061,882 | +81,975 | 3.78% | 206,708,477 |
| 2018-01-19 | 2018-01-17 | 1.028 | 200,979,907 | -60,773 | 3.78% | 206,624,200 |
| 2018-01-18 | 2018-01-16 | 1.043 | 201,040,680 | +60,773 | 3.78% | 209,597,760 |
| 2018-01-16 | 2018-01-12 | 1.043 | 200,979,907 | -2,088,390 | 3.78% | 209,534,400 |
| 2018-01-15 | 2018-01-11 | 1.028 | 203,068,297 | +2,088,390 | 3.82% | 208,771,240 |
| 2018-01-12 | 2018-01-10 | 1.043 | 200,979,907 | -336,325 | 3.78% | 209,534,400 |
| 2018-01-11 | 2018-01-09 | 1.028 | 201,316,232 | +27,624 | 3.79% | 206,969,970 |
| 2018-01-10 | 2018-01-08 | 1.014 | 201,288,608 | -33,149 | 3.79% | 204,026,900 |
| 2018-01-09 | 2018-01-05 | 1.043 | 201,321,757 | -24,862 | 3.78% | 209,890,800 |
| 2018-01-08 | 2018-01-04 | 1.028 | 201,346,619 | -77,347 | 3.78% | 207,001,211 |
| 2018-01-04 | 2018-01-02 | 1.043 | 201,423,966 | +69,060 | 3.78% | 209,997,360 |
| 2018-01-03 | 2017-12-29 | 1.086 | 201,354,906 | -243,093 | 3.78% | 218,672,250 |
| 2018-01-02 | 2017-12-28 | 1.057 | 201,597,999 | +85,635 | 3.78% | 213,097,950 |
| 2017-12-29 | 2017-12-27 | 1.043 | 201,512,364 | +38,674 | 3.78% | 210,089,520 |
| 2017-12-28 | 2017-12-22 | 1.072 | 201,473,690 | +154,696 | 3.68% | 215,883,900 |
| 2017-12-27 | 2017-12-21 | 1.072 | 201,318,994 | -22,100 | 3.67% | 215,718,140 |
| 2017-12-20 | 2017-12-18 | 1.072 | 201,341,094 | -8,287 | 3.67% | 215,741,820 |
| 2017-12-19 | 2017-12-15 | 1.043 | 201,349,381 | -5,525 | 3.67% | 209,919,600 |
| 2017-12-18 | 2017-12-14 | 1.057 | 201,354,906 | -2,044,882 | 3.67% | 212,840,990 |
| 2017-12-14 | 2017-12-12 | 1.057 | 203,399,788 | +2,055,241 | 3.71% | 215,002,520 |
| 2017-12-12 | 2017-12-08 | 1.057 | 201,344,547 | -2,011,042 | 3.67% | 212,830,040 |
| 2017-12-11 | 2017-12-07 | 1.014 | 203,355,589 | +2,349,646 | 3.71% | 206,122,000 |
| 2017-12-08 | 2017-12-06 | 1.028 | 201,005,943 | -280,179 | 3.67% | 206,650,967 |
| 2017-12-07 | 2017-12-05 | 1.028 | 201,286,122 | -28,729 | 3.67% | 206,939,015 |
| 2017-12-05 | 2017-12-01 | 1.072 | 201,314,851 | +11,050 | 3.67% | 215,713,700 |
| 2017-12-04 | 2017-11-30 | 1.086 | 201,303,801 | -356,352 | 3.67% | 218,616,750 |
| 2017-11-30 | 2017-11-28 | 1.086 | 201,660,153 | -99,171 | 3.68% | 219,003,750 |
| 2017-11-29 | 2017-11-27 | 1.086 | 201,759,324 | +8,287 | 3.68% | 219,111,450 |
| 2017-11-28 | 2017-11-24 | 1.086 | 201,751,037 | +367,402 | 3.68% | 219,102,450 |
| 2017-11-27 | 2017-11-23 | 1.057 | 201,383,635 | +209,944 | 3.67% | 212,871,358 |
| 2017-11-24 | 2017-11-22 | 1.057 | 201,173,691 | +82,873 | 3.67% | 212,649,438 |
| 2017-11-23 | 2017-11-21 | 1.057 | 201,090,818 | -96,685 | 3.67% | 212,561,838 |
| 2017-11-22 | 2017-11-20 | 1.072 | 201,187,503 | -35,912 | 3.67% | 215,577,244 |
| 2017-11-21 | 2017-11-17 | 1.072 | 201,223,415 | -80,110 | 3.67% | 215,615,724 |
| 2017-11-17 | 2017-11-15 | 1.072 | 201,303,525 | +287,016 | 3.67% | 215,701,564 |
| 2017-11-16 | 2017-11-14 | 1.072 | 201,016,509 | -171,270 | 3.67% | 215,394,020 |
| 2017-11-15 | 2017-11-13 | 1.057 | 201,187,779 | -16,575 | 3.67% | 212,664,330 |
| 2017-11-14 | 2017-11-10 | 1.072 | 201,204,354 | +154,212 | 3.67% | 215,595,300 |
| 2017-11-08 | 2017-11-06 | 1.086 | 201,050,142 | -82,872 | 3.67% | 218,341,275 |
| 2017-11-06 | 2017-11-02 | 1.072 | 201,133,014 | -207,182 | 3.67% | 215,518,858 |
| 2017-11-03 | 2017-11-01 | 1.028 | 201,340,196 | -19,337 | 3.67% | 206,994,607 |
| 2017-11-02 | 2017-10-31 | 1.072 | 201,359,533 | -1,577,342 | 3.67% | 215,761,578 |
| 2017-11-01 | 2017-10-30 | 1.043 | 202,936,875 | -8,287 | 3.70% | 211,574,664 |
| 2017-10-31 | 2017-10-27 | 1.072 | 202,945,162 | +651,517 | 3.70% | 217,460,618 |
| 2017-10-30 | 2017-10-26 | 1.072 | 202,293,645 | +82,872 | 3.69% | 216,762,502 |
| 2017-10-27 | 2017-10-25 | 1.072 | 202,210,773 | +397,789 | 3.69% | 216,673,702 |
| 2017-10-26 | 2017-10-24 | 1.057 | 201,812,984 | +522,097 | 3.68% | 213,325,199 |
| 2017-10-25 | 2017-10-23 | 1.100 | 201,290,887 | +27,625 | 3.67% | 221,517,428 |
| 2017-10-24 | 2017-10-20 | 1.115 | 201,263,262 | +11,049 | 3.67% | 224,401,330 |
| 2017-10-23 | 2017-10-19 | 1.100 | 201,252,213 | +2,763 | 3.67% | 221,474,868 |
| 2017-10-20 | 2017-10-18 | 1.144 | 201,249,450 | +30,386 | 3.67% | 230,214,137 |
| 2017-10-19 | 2017-10-17 | 1.115 | 201,219,064 | +198,895 | 3.67% | 224,352,051 |
| 2017-10-17 | 2017-10-13 | 1.100 | 201,020,169 | -5,525 | 3.67% | 221,219,507 |
| 2017-10-16 | 2017-10-12 | 1.100 | 201,025,694 | -60,774 | 3.67% | 221,225,588 |
| 2017-10-13 | 2017-10-11 | 1.100 | 201,086,468 | -35,911 | 3.67% | 221,292,468 |
| 2017-10-12 | 2017-10-10 | 1.100 | 201,122,379 | -8,287 | 3.67% | 221,331,988 |
| 2017-10-11 | 2017-10-09 | 1.100 | 201,130,666 | -41,437 | 3.67% | 221,341,108 |
| 2017-10-10 | 2017-10-06 | 1.072 | 201,172,103 | +187,845 | 3.67% | 215,560,742 |
| 2017-10-04 | 2017-09-29 | 1.100 | 200,984,258 | -113,259 | 3.67% | 221,179,988 |
| 2017-10-03 | 2017-09-28 | 1.086 | 201,097,517 | -5,525 | 3.67% | 218,392,725 |
| 2017-09-29 | 2017-09-27 | 1.129 | 201,103,042 | -44,199 | 3.67% | 227,134,674 |
| 2017-09-28 | 2017-09-26 | 1.100 | 201,147,241 | -91,160 | 3.67% | 221,359,348 |
| 2017-09-27 | 2017-09-25 | 1.100 | 201,238,401 | +241,850 | 3.67% | 221,459,668 |
| 2017-09-26 | 2017-09-22 | 1.158 | 200,996,551 | -306,559 | 3.67% | 232,835,280 |
| 2017-09-25 | 2017-09-21 | 1.202 | 201,303,110 | +306,628 | 3.67% | 241,935,040 |
| 2017-09-21 | 2017-09-19 | 1.144 | 200,996,482 | -50,690 | 3.67% | 229,924,760 |
| 2017-09-20 | 2017-09-18 | 1.216 | 201,047,172 | +23,066 | 3.67% | 244,538,616 |
| 2017-09-19 | 2017-09-15 | 1.173 | 201,024,106 | -113,259 | 3.67% | 235,778,040 |
| 2017-09-18 | 2017-09-14 | 1.072 | 201,137,365 | +149,171 | 3.67% | 215,523,520 |
| 2017-09-15 | 2017-09-13 | 1.129 | 200,988,194 | -294,958 | 3.67% | 227,004,959 |
| 2017-09-14 | 2017-09-12 | 1.072 | 201,283,152 | -58,011 | 3.67% | 215,679,734 |
| 2017-09-13 | 2017-09-11 | 1.057 | 201,341,163 | +231,422 | 3.67% | 212,826,463 |
| 2017-09-11 | 2017-09-07 | 1.100 | 201,109,741 | -27,624 | 3.67% | 221,318,080 |
| 2017-09-07 | 2017-09-05 | 1.072 | 201,137,365 | +149,171 | 3.67% | 215,523,520 |
| 2017-09-06 | 2017-09-04 | 1.072 | 200,988,194 | -350,828 | 3.67% | 215,363,680 |
| 2017-09-05 | 2017-09-01 | 1.057 | 201,339,022 | +359,115 | 3.67% | 212,824,200 |
| 2017-09-01 | 2017-08-30 | 1.014 | 200,979,907 | -69 | 3.67% | 203,714,000 |
| 2017-08-31 | 2017-08-29 | 1.014 | 200,979,976 | +69 | 3.67% | 203,714,070 |
| 2017-08-29 | 2017-08-25 | 1.014 | 200,979,907 | -24,862 | 3.67% | 203,714,000 |
| 2017-08-28 | 2017-08-24 | 1.043 | 201,004,769 | -33,149 | 3.67% | 209,560,320 |
| 2017-08-25 | 2017-08-22 | 1.014 | 201,037,918 | +13,812 | 3.67% | 203,772,800 |
| 2017-08-24 | 2017-08-21 | 1.014 | 201,024,106 | +44,199 | 3.67% | 203,758,800 |
| 2017-08-22 | 2017-08-18 | 1.014 | 200,979,907 | -140,884 | 3.67% | 203,714,000 |
| 2017-08-18 | 2017-08-16 | 0.999 | 201,120,791 | -5,524 | 3.67% | 200,944,560 |
| 2017-08-16 | 2017-08-14 | 0.999 | 201,126,315 | -22,100 | 3.67% | 200,950,080 |
| 2017-08-15 | 2017-08-11 | 0.999 | 201,148,415 | +8,287 | 3.67% | 200,972,160 |
| 2017-08-14 | 2017-08-10 | 1.014 | 201,140,128 | -107,734 | 3.67% | 203,876,400 |
| 2017-08-09 | 2017-08-07 | 0.956 | 201,247,862 | -8,287 | 3.67% | 192,329,280 |
| 2017-08-08 | 2017-08-04 | 0.985 | 201,256,149 | +262,430 | 3.67% | 198,165,600 |
| 2017-08-02 | 2017-07-31 | 1.014 | 200,993,719 | +13,812 | 3.67% | 203,728,000 |
| 2017-07-26 | 2017-07-24 | 0.999 | 200,979,907 | -254,143 | 3.67% | 200,803,800 |
| 2017-07-25 | 2017-07-21 | 0.999 | 201,234,050 | +16,575 | 3.64% | 201,057,720 |
| 2017-07-24 | 2017-07-20 | 0.999 | 201,217,475 | +16,574 | 3.64% | 201,041,160 |
| 2017-07-21 | 2017-07-19 | 1.014 | 201,200,901 | +5,525 | 3.64% | 203,938,000 |
| 2017-07-19 | 2017-07-17 | 1.014 | 201,195,376 | +2,762 | 3.64% | 203,932,400 |
| 2017-07-18 | 2017-07-14 | 1.028 | 201,192,614 | +157,458 | 3.64% | 206,842,880 |
| 2017-07-14 | 2017-07-12 | 1.057 | 201,035,156 | +55,249 | 3.64% | 212,503,000 |
| 2017-07-13 | 2017-07-11 | 1.072 | 200,979,907 | -292,817 | 3.64% | 215,354,800 |
| 2017-07-11 | 2017-07-07 | 1.100 | 201,272,724 | -44,198 | 3.64% | 221,497,440 |
| 2017-07-10 | 2017-07-06 | 1.100 | 201,316,922 | +69,060 | 3.64% | 221,546,079 |
| 2017-07-07 | 2017-07-05 | 1.100 | 201,247,862 | +2,762 | 3.64% | 221,470,080 |
| 2017-07-06 | 2017-07-04 | 1.100 | 201,245,100 | +118,785 | 3.64% | 221,467,040 |
| 2017-07-05 | 2017-07-03 | 1.086 | 201,126,315 | -74,586 | 3.64% | 218,423,999 |
| 2017-07-04 | 2017-06-30 | 1.086 | 201,200,901 | -254,143 | 3.64% | 218,505,000 |
| 2017-07-03 | 2017-06-29 | 1.028 | 201,455,044 | -24,861 | 3.65% | 207,112,680 |
| 2017-06-30 | 2017-06-28 | 1.043 | 201,479,905 | -35,912 | 3.65% | 210,055,680 |
| 2017-06-29 | 2017-06-27 | 1.057 | 201,515,817 | -11,049 | 3.65% | 213,011,080 |
| 2017-06-28 | 2017-06-26 | 1.057 | 201,526,866 | +13,812 | 3.65% | 213,022,760 |
| 2017-06-27 | 2017-06-23 | 1.014 | 201,513,054 | +38,674 | 3.65% | 204,254,400 |
| 2017-06-22 | 2017-06-20 | 0.927 | 201,474,380 | +2,762 | 3.65% | 186,711,040 |
| 2017-06-20 | 2017-06-16 | 0.970 | 201,471,618 | +63,536 | 3.65% | 195,460,440 |
| 2017-06-19 | 2017-06-15 | 0.970 | 201,408,082 | +11,049 | 3.65% | 195,398,800 |
| 2017-06-16 | 2017-06-14 | 0.941 | 201,397,033 | +16,575 | 3.65% | 189,555,600 |
| 2017-06-15 | 2017-06-13 | 0.927 | 201,380,458 | +400,551 | 3.64% | 186,624,000 |
| 2017-06-13 | 2017-06-09 | 1.028 | 200,979,907 | -432,319 | 3.64% | 206,624,200 |
| 2017-06-08 | 2017-06-06 | 1.014 | 201,412,226 | +2,762 | 3.65% | 204,152,200 |
| 2017-06-07 | 2017-06-05 | 1.087 | 201,409,464 | -16,574 | 3.65% | 218,895,806 |
| 2017-06-06 | 2017-06-02 | 1.042 | 201,426,038 | +5,521,208 | 3.65% | 209,917,360 |
| 2017-06-05 | 2017-06-01 | 1.057 | 195,904,830 | +425,848 | 3.65% | 207,080,020 |
| 2017-06-02 | 2017-05-31 | 1.057 | 195,478,982 | +2,687 | 3.64% | 206,629,880 |
| 2017-06-01 | 2017-05-29 | 1.072 | 195,476,295 | +2,687 | 3.64% | 209,537,280 |
| 2017-05-31 | 2017-05-26 | 1.087 | 195,473,608 | -423,162 | 3.64% | 212,444,600 |
| 2017-05-26 | 2017-05-24 | 1.072 | 195,896,770 | +2,687 | 3.65% | 209,988,000 |
| 2017-05-22 | 2017-05-18 | 1.087 | 195,894,083 | +2,687 | 3.65% | 212,901,580 |
| 2017-05-19 | 2017-05-17 | 1.117 | 195,891,396 | -10,747 | 3.65% | 218,731,500 |
| 2017-05-16 | 2017-05-12 | 1.072 | 195,902,143 | +2,687 | 3.65% | 209,993,760 |
| 2017-05-15 | 2017-05-11 | 1.087 | 195,899,456 | +16,120 | 3.65% | 212,907,420 |
| 2017-05-12 | 2017-05-10 | 1.087 | 195,883,336 | +2,687 | 3.65% | 212,889,900 |
| 2017-05-10 | 2017-05-08 | 1.087 | 195,880,649 | -2,687 | 3.65% | 212,886,980 |
| 2017-05-08 | 2017-05-04 | 1.087 | 195,883,336 | +2,687 | 3.65% | 212,889,900 |
| 2017-05-05 | 2017-05-02 | 1.087 | 195,880,649 | +2,687 | 3.65% | 212,886,980 |
| 2017-05-04 | 2017-04-28 | 1.087 | 195,877,962 | +2,686 | 3.65% | 212,884,060 |
| 2017-04-28 | 2017-04-26 | 1.072 | 195,875,276 | +2,687 | 3.65% | 209,964,960 |
| 2017-04-24 | 2017-04-20 | 1.117 | 195,872,589 | -2,687 | 3.65% | 218,710,500 |
| 2017-04-20 | 2017-04-18 | 1.102 | 195,875,276 | +2,687 | 3.65% | 215,797,320 |
| 2017-04-13 | 2017-04-11 | 1.146 | 195,872,589 | -2,687 | 3.65% | 224,542,780 |
| 2017-04-12 | 2017-04-10 | 1.161 | 195,875,276 | +2,687 | 3.65% | 227,462,040 |
| 2017-04-06 | 2017-04-03 | 1.131 | 195,872,589 | -8,060 | 3.65% | 221,626,640 |
| 2017-04-03 | 2017-03-30 | 1.146 | 195,880,649 | +2,687 | 3.65% | 224,552,020 |
| 2017-03-31 | 2017-03-29 | 1.146 | 195,877,962 | +2,686 | 3.65% | 224,548,940 |
| 2017-03-30 | 2017-03-28 | 1.161 | 195,875,276 | +2,687 | 3.65% | 227,462,040 |
| 2017-03-29 | 2017-03-27 | 1.146 | 195,872,589 | -2,687 | 3.65% | 224,542,780 |
| 2017-03-28 | 2017-03-24 | 1.131 | 195,875,276 | +2,687 | 3.65% | 221,629,680 |
| 2017-03-21 | 2017-03-17 | 1.176 | 195,872,589 | -2,687 | 3.65% | 230,375,060 |
| 2017-03-16 | 2017-03-14 | 1.161 | 195,875,276 | -8,060 | 3.65% | 227,462,040 |
| 2017-03-15 | 2017-03-13 | 1.191 | 195,883,336 | +2,687 | 3.65% | 233,304,000 |
| 2017-03-13 | 2017-03-09 | 1.146 | 195,880,649 | -2,687 | 3.65% | 224,552,020 |
| 2017-03-09 | 2017-03-07 | 1.176 | 195,883,336 | -2,687 | 3.65% | 230,387,700 |
| 2017-03-08 | 2017-03-06 | 1.191 | 195,886,023 | -5,373 | 3.65% | 233,307,200 |
| 2017-03-07 | 2017-03-03 | 1.191 | 195,891,396 | -10,747 | 3.65% | 233,313,600 |
| 2017-03-02 | 2017-02-28 | 1.146 | 195,902,143 | +21,494 | 3.65% | 224,576,660 |
| 2017-02-27 | 2017-02-23 | 1.176 | 195,880,649 | +2,687 | 3.65% | 230,384,540 |
| 2017-02-24 | 2017-02-22 | 1.191 | 195,877,962 | +2,686 | 3.65% | 233,297,600 |
| 2017-02-21 | 2017-02-17 | 1.221 | 195,875,276 | +2,687 | 3.65% | 239,126,760 |
| 2017-02-20 | 2017-02-16 | 1.221 | 195,872,589 | +2,687 | 3.65% | 239,123,480 |
| 2017-02-14 | 2017-02-10 | 1.191 | 195,869,902 | -2,687 | 3.65% | 233,288,000 |
| 2017-02-13 | 2017-02-09 | 1.206 | 195,872,589 | -5,373 | 3.65% | 236,207,340 |
| 2017-02-10 | 2017-02-08 | 1.191 | 195,877,962 | -34,928 | 3.65% | 233,297,600 |
| 2017-02-09 | 2017-02-07 | 1.191 | 195,912,890 | -51,048 | 3.65% | 233,339,200 |
| 2017-02-08 | 2017-02-06 | 1.206 | 195,963,938 | +2,687 | 3.65% | 236,317,500 |
| 2017-02-07 | 2017-02-03 | 1.221 | 195,961,251 | +2,686 | 3.65% | 239,231,720 |
| 2017-02-06 | 2017-02-02 | 1.265 | 195,958,565 | +2,687 | 3.65% | 247,980,701 |
| 2017-02-03 | 2017-02-01 | 1.280 | 195,955,878 | -21,494 | 3.65% | 250,894,680 |
| 2017-02-02 | 2017-01-27 | 1.251 | 195,977,372 | +5,374 | 3.65% | 245,086,800 |
| 2017-02-01 | 2017-01-25 | 1.206 | 195,971,998 | -8,060 | 3.65% | 236,327,220 |
| 2017-01-26 | 2017-01-24 | 1.221 | 195,980,058 | +2,686 | 3.65% | 239,254,679 |
| 2017-01-25 | 2017-01-23 | 1.221 | 195,977,372 | +140,867 | 3.65% | 239,251,400 |
| 2017-01-24 | 2017-01-20 | 1.236 | 195,836,505 | +37,614 | 3.64% | 241,995,031 |
| 2017-01-19 | 2017-01-17 | 1.221 | 195,798,891 | -18,807 | 3.64% | 239,033,509 |
| 2017-01-18 | 2017-01-16 | 1.176 | 195,817,698 | +5,373 | 3.64% | 230,310,500 |
| 2017-01-13 | 2017-01-11 | 1.251 | 195,812,325 | +2,687 | 3.64% | 244,880,395 |
| 2017-01-09 | 2017-01-05 | 1.265 | 195,809,638 | -10,747 | 3.64% | 247,792,237 |
| 2017-01-06 | 2017-01-04 | 1.280 | 195,820,385 | +40,301 | 3.64% | 250,721,200 |
| 2017-01-05 | 2017-01-03 | 1.265 | 195,780,084 | -243,097 | 3.64% | 247,754,837 |
| 2017-01-04 | 2016-12-30 | 1.221 | 196,023,181 | -5,373 | 3.65% | 239,307,325 |
| 2017-01-03 | 2016-12-29 | 1.206 | 196,028,554 | -5,374 | 3.65% | 236,395,422 |
| 2016-12-30 | 2016-12-28 | 1.191 | 196,033,928 | -5,373 | 3.65% | 233,483,361 |
| 2016-12-29 | 2016-12-23 | 1.161 | 196,039,301 | -5,373 | 3.65% | 227,652,516 |
| 2016-12-28 | 2016-12-22 | 1.176 | 196,044,674 | -5,374 | 3.65% | 230,577,457 |
| 2016-12-23 | 2016-12-21 | 1.161 | 196,050,048 | +5,374 | 3.65% | 227,664,996 |
| 2016-12-19 | 2016-12-15 | 1.146 | 196,044,674 | +568,379 | 3.65% | 224,740,053 |
| 2016-12-16 | 2016-12-14 | 1.131 | 195,476,295 | +2,687 | 3.64% | 221,178,240 |
| 2016-12-07 | 2016-12-05 | 1.161 | 195,473,608 | -5,374 | 3.64% | 226,995,600 |
| 2016-12-06 | 2016-12-02 | 1.146 | 195,478,982 | +5,374 | 3.64% | 224,091,560 |
| 2016-11-29 | 2016-11-25 | 1.161 | 195,473,608 | -329,748 | 3.64% | 226,995,600 |
| 2016-11-28 | 2016-11-24 | 1.176 | 195,803,356 | +329,748 | 3.64% | 230,293,632 |
| 2016-11-25 | 2016-11-23 | 1.191 | 195,473,608 | -325,591 | 3.64% | 232,816,000 |
| 2016-11-24 | 2016-11-22 | 1.191 | 195,799,199 | -640,292 | 3.64% | 233,203,790 |
| 2016-11-23 | 2016-11-21 | 1.206 | 196,439,491 | +965,883 | 3.66% | 236,890,980 |
| 2016-11-01 | 2016-10-28 | 1.206 | 195,473,608 | -18,808 | 3.64% | 235,726,200 |
| 2016-10-31 | 2016-10-27 | 1.221 | 195,492,416 | +18,808 | 3.64% | 238,659,361 |
| 2016-10-20 | 2016-10-18 | 1.176 | 195,473,608 | -2,687 | 3.64% | 229,905,800 |
| 2016-10-19 | 2016-10-17 | 1.176 | 195,476,295 | -2,687 | 3.64% | 229,908,960 |
| 2016-10-18 | 2016-10-14 | 1.176 | 195,478,982 | +2,687 | 3.64% | 229,912,120 |
| 2016-10-14 | 2016-10-12 | 1.206 | 195,476,295 | -83,289 | 3.64% | 235,729,440 |
| 2016-10-13 | 2016-10-11 | 1.206 | 195,559,584 | +85,976 | 3.64% | 235,829,880 |
| 2016-10-12 | 2016-10-07 | 1.251 | 195,473,608 | -311,662 | 3.64% | 244,456,800 |
| 2016-10-11 | 2016-10-06 | 1.265 | 195,785,270 | +2,687 | 3.64% | 247,761,400 |
| 2016-10-07 | 2016-10-05 | 1.280 | 195,782,583 | +94,036 | 3.64% | 250,672,800 |
| 2016-10-05 | 2016-10-03 | 1.280 | 195,688,547 | -8,061 | 3.64% | 250,552,400 |
| 2016-10-04 | 2016-09-30 | 1.280 | 195,696,608 | +223,000 | 3.64% | 250,562,721 |
| 2016-10-03 | 2016-09-29 | 1.295 | 195,473,608 | -306,288 | 3.64% | 253,187,400 |
| 2016-09-30 | 2016-09-28 | 1.280 | 195,779,896 | +37,614 | 3.64% | 250,669,359 |
| 2016-09-29 | 2016-09-27 | 1.310 | 195,742,282 | -123,590 | 3.64% | 256,449,600 |
| 2016-09-28 | 2016-09-26 | 1.386 | 195,865,872 | -32,241 | 3.65% | 271,493,379 |
| 2016-09-27 | 2016-09-23 | 1.402 | 195,898,113 | +6,483,188 | 3.65% | 274,555,159 |
| 2016-09-26 | 2016-09-22 | 1.386 | 189,414,925 | +2,597 | 3.65% | 262,551,600 |
| 2016-09-23 | 2016-09-21 | 1.417 | 189,412,328 | +454,452 | 3.65% | 268,382,400 |
| 2016-09-22 | 2016-09-20 | 1.386 | 188,957,876 | -195,568 | 3.64% | 261,918,076 |
| 2016-09-21 | 2016-09-19 | 1.432 | 189,153,444 | +195,568 | 3.64% | 270,928,795 |
| 2016-09-20 | 2016-09-15 | 1.448 | 188,957,876 | -2,215,849 | 3.64% | 273,558,879 |
| 2016-09-19 | 2016-09-14 | 1.355 | 191,173,725 | +627,792 | 3.68% | 259,100,850 |
| 2016-09-15 | 2016-09-13 | 1.340 | 190,545,933 | +3,338 | 3.67% | 255,315,334 |
| 2016-09-14 | 2016-09-12 | 1.355 | 190,542,595 | +6,391 | 3.67% | 258,245,469 |
| 2016-09-13 | 2016-09-09 | 1.386 | 190,536,204 | -6,334 | 3.67% | 264,105,826 |
| 2016-09-12 | 2016-09-08 | 1.340 | 190,542,538 | +11 | 3.67% | 255,310,785 |
| 2016-09-09 | 2016-09-07 | 1.355 | 190,542,527 | +1,298,601 | 3.67% | 258,245,377 |
| 2016-09-08 | 2016-09-06 | 1.355 | 189,243,926 | +3,224 | 3.64% | 256,485,362 |
| 2016-09-07 | 2016-09-05 | 1.371 | 189,240,702 | -13,351 | 3.64% | 259,395,549 |
| 2016-09-06 | 2016-09-02 | 1.309 | 189,254,053 | -40 | 3.64% | 247,754,800 |
| 2016-09-05 | 2016-09-01 | 1.309 | 189,254,093 | -155,638 | 3.64% | 247,754,853 |
| 2016-09-02 | 2016-08-31 | 1.278 | 189,409,731 | -12,986 | 3.65% | 242,124,280 |
| 2016-08-31 | 2016-08-29 | 1.217 | 189,422,717 | -7,791 | 3.65% | 230,471,440 |
| 2016-08-30 | 2016-08-26 | 1.217 | 189,430,508 | +7,791 | 3.65% | 230,480,920 |
| 2016-08-29 | 2016-08-25 | 1.232 | 189,422,717 | +457,104 | 3.65% | 233,388,800 |
| 2016-08-26 | 2016-08-24 | 1.232 | 188,965,613 | -20,777 | 3.64% | 232,825,600 |
| 2016-08-25 | 2016-08-23 | 1.232 | 188,986,390 | -70,124 | 3.64% | 232,851,200 |
| 2016-08-24 | 2016-08-22 | 1.217 | 189,056,514 | -49,347 | 3.64% | 230,025,880 |
| 2016-08-23 | 2016-08-19 | 1.232 | 189,105,861 | +2,598 | 3.64% | 232,998,400 |
| 2016-08-22 | 2016-08-18 | 1.278 | 189,103,263 | +106,484 | 3.64% | 241,732,519 |
| 2016-08-18 | 2016-08-16 | 1.232 | 188,996,779 | +38,958 | 3.64% | 232,864,000 |
| 2016-08-16 | 2016-08-12 | 1.232 | 188,957,821 | -83,110 | 3.64% | 232,815,999 |
| 2016-08-15 | 2016-08-11 | 1.232 | 189,040,931 | -12,986 | 3.64% | 232,918,400 |
| 2016-08-12 | 2016-08-10 | 1.201 | 189,053,917 | +96,096 | 3.64% | 227,111,040 |
| 2016-08-11 | 2016-08-09 | 1.232 | 188,957,821 | -210,372 | 3.64% | 232,815,999 |
| 2016-08-10 | 2016-08-08 | 1.186 | 189,168,193 | +5,194 | 3.64% | 224,334,880 |
| 2016-08-08 | 2016-08-04 | 1.171 | 189,162,999 | +49,347 | 3.64% | 221,415,360 |
| 2016-08-05 | 2016-08-03 | 1.155 | 189,113,652 | +54,541 | 3.64% | 218,445,000 |
| 2016-08-03 | 2016-07-29 | 1.217 | 189,059,111 | -46,750 | 3.64% | 230,029,039 |
| 2016-07-28 | 2016-07-26 | 1.232 | 189,105,861 | -2,597 | 3.64% | 232,998,400 |
| 2016-07-27 | 2016-07-25 | 1.232 | 189,108,458 | -38,958 | 3.64% | 233,001,600 |
| 2016-07-25 | 2016-07-21 | 1.248 | 189,147,416 | -2,597 | 3.64% | 235,962,721 |
| 2016-07-21 | 2016-07-19 | 1.248 | 189,150,013 | -25,972 | 3.64% | 235,965,960 |
| 2016-07-20 | 2016-07-18 | 1.248 | 189,175,985 | -2,597 | 3.64% | 235,998,361 |
| 2016-07-19 | 2016-07-15 | 1.248 | 189,178,582 | -12,986 | 3.64% | 236,001,600 |
| 2016-07-18 | 2016-07-14 | 1.278 | 189,191,568 | -41,554 | 3.64% | 241,845,401 |
| 2016-07-15 | 2016-07-13 | 1.248 | 189,233,122 | +2,597 | 3.64% | 236,069,639 |
| 2016-07-14 | 2016-07-12 | 1.263 | 189,230,525 | +2,597 | 3.64% | 238,980,800 |
| 2016-07-12 | 2016-07-08 | 1.263 | 189,227,928 | +2,597 | 3.64% | 238,977,520 |
| 2016-07-11 | 2016-07-07 | 1.294 | 189,225,331 | -109,081 | 3.64% | 244,802,880 |
| 2016-07-08 | 2016-07-06 | 1.263 | 189,334,412 | -657,087 | 3.64% | 239,111,999 |
| 2016-07-07 | 2016-07-05 | 1.263 | 189,991,499 | +49,346 | 3.66% | 239,941,840 |
| 2016-07-06 | 2016-07-04 | 1.325 | 189,942,153 | -10,388 | 3.66% | 251,580,961 |
| 2016-07-05 | 2016-06-30 | 1.309 | 189,952,541 | +2,597 | 3.66% | 248,669,200 |
| 2016-07-04 | 2016-06-29 | 1.294 | 189,949,944 | +2,597 | 3.66% | 245,740,320 |
| 2016-06-30 | 2016-06-28 | 1.294 | 189,947,347 | -2,597 | 3.66% | 245,736,960 |
| 2016-06-29 | 2016-06-27 | 1.278 | 189,949,944 | -2,597 | 7.31% | 242,814,840 |
| 2016-06-28 | 2016-06-24 | 1.278 | 189,952,541 | +7,791 | 7.31% | 242,818,160 |
| 2016-06-27 | 2016-06-23 | 1.340 | 189,944,750 | +2,597 | 7.31% | 254,509,800 |
| 2016-06-24 | 2016-06-22 | 1.340 | 189,942,153 | +2,598 | 7.31% | 254,506,321 |
| 2016-06-23 | 2016-06-21 | 1.355 | 189,939,555 | -2,598 | 7.31% | 257,428,159 |
| 2016-06-22 | 2016-06-20 | 1.248 | 189,942,153 | -25,971 | 7.31% | 236,954,161 |
| 2016-06-21 | 2016-06-17 | 1.263 | 189,968,124 | +5,194 | 7.31% | 239,912,320 |
| 2016-06-20 | 2016-06-16 | 1.248 | 189,962,930 | +2,597 | 7.31% | 236,980,080 |
| 2016-06-17 | 2016-06-15 | 1.278 | 189,960,333 | -2,597 | 7.31% | 242,828,120 |
| 2016-06-14 | 2016-06-10 | 1.309 | 189,962,930 | +25,972 | 7.31% | 248,682,800 |
| 2016-06-10 | 2016-06-07 | 1.340 | 189,936,958 | +148,039 | 7.31% | 254,499,360 |
| 2016-06-08 | 2016-06-06 | 1.355 | 189,788,919 | +49,346 | 7.31% | 257,224,000 |
| 2016-06-07 | 2016-06-03 | 1.278 | 189,739,573 | +114,276 | 7.31% | 242,545,921 |
| 2016-06-06 | 2016-06-02 | 1.248 | 189,625,297 | +2,598 | 7.30% | 236,558,880 |
| 2016-06-03 | 2016-06-01 | 1.278 | 189,622,699 | +2,597 | 7.30% | 242,396,519 |
| 2016-06-02 | 2016-05-31 | 1.278 | 189,620,102 | -875,250 | 7.30% | 242,393,200 |
| 2016-06-01 | 2016-05-30 | 1.232 | 190,495,352 | +194,789 | 7.33% | 234,710,400 |
| 2016-05-31 | 2016-05-27 | 1.278 | 190,300,563 | +127,261 | 7.33% | 243,263,039 |
| 2016-05-30 | 2016-05-26 | 1.278 | 190,173,302 | +148,040 | 7.32% | 243,100,361 |
| 2016-05-27 | 2016-05-25 | 1.294 | 190,025,262 | -54,541 | 7.32% | 245,837,760 |
| 2016-05-26 | 2016-05-24 | 1.278 | 190,079,803 | -101,290 | 7.32% | 242,980,840 |
| 2016-05-25 | 2016-05-23 | 1.278 | 190,181,093 | -116,873 | 7.32% | 243,110,320 |
| 2016-05-24 | 2016-05-20 | 1.278 | 190,297,966 | -20,778 | 7.33% | 243,259,720 |
| 2016-05-23 | 2016-05-19 | 1.248 | 190,318,744 | -15,583 | 7.33% | 237,423,960 |
| 2016-05-20 | 2016-05-18 | 1.232 | 190,334,327 | -5,194 | 7.33% | 234,512,000 |
| 2016-05-19 | 2016-05-17 | 1.263 | 190,339,521 | -18,180 | 7.33% | 240,381,360 |
| 2016-05-18 | 2016-05-16 | 1.263 | 190,357,701 | -44,152 | 7.33% | 240,404,320 |
| 2016-05-17 | 2016-05-13 | 1.248 | 190,401,853 | -20,778 | 7.33% | 237,527,639 |
| 2016-05-16 | 2016-05-12 | 1.232 | 190,422,631 | -18,180 | 7.33% | 234,620,800 |
| 2016-05-13 | 2016-05-11 | 1.263 | 190,440,811 | -20,778 | 7.33% | 240,509,280 |
| 2016-05-12 | 2016-05-10 | 1.263 | 190,461,589 | -62,332 | 7.33% | 240,535,521 |
| 2016-05-11 | 2016-05-09 | 1.232 | 190,523,921 | -10,389 | 7.34% | 234,745,600 |
| 2016-05-10 | 2016-05-06 | 1.263 | 190,534,310 | -23,374 | 7.34% | 240,627,361 |
| 2016-05-09 | 2016-05-05 | 1.278 | 190,557,684 | -15,583 | 7.34% | 243,591,720 |
| 2016-05-06 | 2016-05-04 | 1.263 | 190,573,267 | -2,597 | 7.34% | 240,676,560 |
| 2016-05-05 | 2016-05-03 | 1.248 | 190,575,864 | -28,569 | 7.34% | 237,744,719 |
| 2016-05-04 | 2016-04-29 | 1.278 | 190,604,433 | -2,598 | 7.34% | 243,651,479 |
| 2016-05-03 | 2016-04-28 | 1.294 | 190,607,031 | +15,583 | 7.34% | 246,590,400 |
| 2016-04-28 | 2016-04-26 | 1.294 | 190,591,448 | +28,569 | 7.34% | 246,570,241 |
| 2016-04-26 | 2016-04-22 | 1.232 | 190,562,879 | -12,985 | 7.34% | 234,793,601 |
| 2016-04-25 | 2016-04-21 | 1.217 | 190,575,864 | +5,194 | 7.34% | 231,874,479 |
| 2016-04-21 | 2016-04-19 | 1.232 | 190,570,670 | +2,597 | 7.34% | 234,803,200 |
| 2016-04-20 | 2016-04-18 | 1.248 | 190,568,073 | -15,583 | 7.34% | 237,735,000 |
| 2016-04-19 | 2016-04-15 | 1.232 | 190,583,656 | -25,972 | 7.34% | 234,819,200 |
| 2016-04-18 | 2016-04-14 | 1.263 | 190,609,628 | -25,972 | 7.34% | 240,722,480 |
| 2016-04-15 | 2016-04-13 | 1.248 | 190,635,600 | -54,540 | 7.34% | 237,819,240 |
| 2016-04-14 | 2016-04-12 | 1.201 | 190,690,140 | +83,109 | 7.34% | 229,076,640 |
| 2016-04-13 | 2016-04-11 | 1.232 | 190,607,031 | +148,040 | 7.34% | 234,848,000 |
| 2016-04-12 | 2016-04-08 | 1.248 | 190,458,991 | +44,152 | 7.33% | 237,598,920 |
| 2016-04-11 | 2016-04-07 | 1.217 | 190,414,839 | +90,901 | 7.33% | 231,678,560 |
| 2016-04-07 | 2016-04-05 | 1.248 | 190,323,938 | +44,152 | 7.33% | 237,430,440 |
| 2016-04-06 | 2016-04-01 | 1.217 | 190,279,786 | -15,583 | 7.33% | 231,514,240 |
| 2016-04-05 | 2016-03-31 | 1.263 | 190,295,369 | +103,887 | 7.33% | 240,325,600 |
| 2016-04-01 | 2016-03-30 | 1.294 | 190,191,482 | +28,569 | 7.32% | 246,052,800 |
| 2016-03-31 | 2016-03-29 | 1.263 | 190,162,913 | +450,286 | 7.32% | 240,158,320 |
| 2016-03-30 | 2016-03-24 | 1.309 | 189,712,627 | -54,541 | 7.30% | 248,355,125 |
| 2016-03-29 | 2016-03-23 | 1.325 | 189,767,168 | -145,442 | 7.31% | 251,349,191 |
| 2016-03-24 | 2016-03-22 | 1.294 | 189,912,610 | -36,360 | 7.31% | 245,692,020 |
| 2016-03-23 | 2016-03-21 | 1.309 | 189,948,970 | -15,583 | 7.31% | 248,664,525 |
| 2016-03-22 | 2016-03-18 | 1.340 | 189,964,553 | +122,067 | 7.31% | 254,536,335 |
| 2016-03-21 | 2016-03-17 | 1.355 | 189,842,486 | +28,569 | 7.31% | 257,296,600 |
| 2016-03-18 | 2016-03-16 | 1.309 | 189,813,917 | -2,597 | 7.31% | 248,487,725 |
| 2016-03-17 | 2016-03-15 | 1.386 | 189,816,514 | -12,986 | 7.31% | 263,108,250 |
| 2016-03-16 | 2016-03-14 | 1.355 | 189,829,500 | -98,693 | 7.31% | 257,279,000 |
| 2016-03-15 | 2016-03-11 | 1.309 | 189,928,193 | +54,541 | 7.31% | 248,637,325 |
| 2016-03-14 | 2016-03-10 | 1.263 | 189,873,652 | +195,827 | 7.31% | 239,793,010 |
| 2016-03-11 | 2016-03-09 | 1.278 | 189,677,825 | -59,735 | 7.30% | 242,466,988 |
| 2016-03-10 | 2016-03-08 | 1.248 | 189,737,560 | -46,749 | 7.31% | 236,698,929 |
| 2016-03-09 | 2016-03-07 | 1.278 | 189,784,309 | +176,543 | 7.31% | 242,603,107 |
| 2016-03-08 | 2016-03-04 | 1.263 | 189,607,766 | -51,943 | 7.30% | 239,457,220 |
| 2016-03-07 | 2016-03-03 | 1.309 | 189,659,709 | -80,513 | 7.30% | 248,285,850 |
| 2016-03-04 | 2016-03-02 | 1.278 | 189,740,222 | -85,707 | 7.31% | 242,546,750 |
| 2016-03-03 | 2016-03-01 | 1.309 | 189,825,929 | -57,138 | 7.31% | 248,503,450 |
| 2016-03-02 | 2016-02-29 | 1.309 | 189,883,067 | -44,152 | 7.31% | 248,578,250 |
| 2016-03-01 | 2016-02-26 | 1.263 | 189,927,219 | -36,360 | 7.31% | 239,860,660 |
| 2016-02-29 | 2016-02-25 | 1.278 | 189,963,579 | -103,888 | 7.31% | 242,832,270 |
| 2016-02-26 | 2016-02-24 | 1.263 | 190,067,467 | -150,636 | 7.32% | 240,037,781 |
| 2016-02-25 | 2016-02-23 | 1.294 | 190,218,103 | -44,152 | 7.32% | 246,087,240 |
| 2016-02-24 | 2016-02-22 | 1.278 | 190,262,255 | -41,555 | 7.33% | 243,214,070 |
| 2016-02-23 | 2016-02-19 | 1.294 | 190,303,810 | -54,541 | 7.33% | 246,198,120 |
| 2016-02-22 | 2016-02-18 | 1.309 | 190,358,351 | -75,318 | 7.33% | 249,200,450 |
| 2016-02-19 | 2016-02-17 | 1.263 | 190,433,669 | -38,958 | 7.33% | 240,500,260 |
| 2016-02-18 | 2016-02-16 | 1.232 | 190,472,627 | -28,569 | 7.33% | 234,682,401 |
| 2016-02-16 | 2016-02-12 | 1.201 | 190,501,196 | -109,081 | 7.33% | 228,849,661 |
| 2016-02-12 | 2016-02-05 | 1.278 | 190,610,277 | -44,152 | 7.34% | 243,658,950 |
| 2016-02-11 | 2016-02-04 | 1.278 | 190,654,429 | -114,276 | 7.34% | 243,715,390 |
| 2016-02-05 | 2016-02-03 | 1.263 | 190,768,705 | -20,778 | 7.35% | 240,923,380 |
| 2016-02-04 | 2016-02-02 | 1.263 | 190,789,483 | -5,194 | 7.35% | 240,949,621 |
| 2016-02-03 | 2016-02-01 | 1.309 | 190,794,677 | -109,081 | 7.35% | 249,771,650 |
| 2016-02-02 | 2016-01-29 | 1.294 | 190,903,758 | -220,761 | 7.35% | 246,974,279 |
| 2016-02-01 | 2016-01-28 | 1.248 | 191,124,519 | -64,929 | 7.36% | 238,429,170 |
| 2016-01-29 | 2016-01-27 | 1.278 | 191,189,448 | -49,347 | 7.36% | 244,399,310 |
| 2016-01-28 | 2016-01-26 | 1.263 | 191,238,795 | -25,971 | 7.36% | 241,517,060 |
| 2016-01-27 | 2016-01-25 | 1.309 | 191,264,766 | +64,929 | 7.36% | 250,387,049 |
| 2016-01-26 | 2016-01-22 | 1.325 | 191,199,837 | -46,749 | 7.36% | 253,246,780 |
| 2016-01-25 | 2016-01-21 | 1.325 | 191,246,586 | +280,495 | 7.36% | 253,308,700 |
| 2016-01-22 | 2016-01-20 | 1.386 | 190,966,091 | +189,594 | 7.35% | 264,701,700 |
| 2016-01-21 | 2016-01-19 | 1.448 | 190,776,497 | -49,346 | 7.35% | 276,191,741 |
| 2016-01-20 | 2016-01-18 | 1.402 | 190,825,843 | +2,597 | 7.35% | 267,446,270 |
| 2016-01-19 | 2016-01-15 | 1.479 | 190,823,246 | -132,456 | 7.35% | 282,137,280 |
| 2016-01-18 | 2016-01-14 | 1.432 | 190,955,702 | -122,067 | 7.35% | 273,510,210 |
| 2016-01-15 | 2016-01-13 | 1.448 | 191,077,769 | +373,993 | 7.36% | 276,627,899 |
| 2016-01-14 | 2016-01-12 | 1.463 | 190,703,776 | -2,597 | 7.34% | 279,023,551 |
| 2016-01-13 | 2016-01-11 | 1.417 | 190,706,373 | +41,555 | 7.34% | 270,215,960 |
| 2016-01-12 | 2016-01-08 | 1.494 | 190,664,818 | +46,749 | 7.34% | 284,839,530 |
| 2016-01-11 | 2016-01-07 | 1.417 | 190,618,069 | +31,167 | 7.34% | 270,090,841 |
| 2016-01-08 | 2016-01-06 | 1.540 | 190,586,902 | +233,746 | 7.34% | 293,528,999 |
| 2016-01-07 | 2016-01-05 | 1.571 | 190,353,156 | +51,943 | 7.33% | 299,032,380 |
| 2016-01-06 | 2016-01-04 | 1.494 | 190,301,213 | -5,194 | 7.33% | 284,296,330 |
| 2016-01-05 | 2015-12-31 | 1.525 | 190,306,407 | +106,484 | 7.33% | 290,166,030 |
| 2016-01-04 | 2015-12-29 | 1.540 | 190,199,923 | -127,261 | 7.32% | 292,933,000 |
| 2015-12-30 | 2015-12-28 | 1.509 | 190,327,184 | -153,234 | 7.33% | 287,266,419 |
| 2015-12-29 | 2015-12-24 | 1.509 | 190,480,418 | -340,231 | 7.33% | 287,497,700 |
| 2015-12-28 | 2015-12-22 | 1.448 | 190,820,649 | -103,887 | 7.35% | 276,255,660 |
| 2015-12-23 | 2015-12-21 | 1.448 | 190,924,536 | -137,650 | 7.35% | 276,406,060 |
| 2015-12-22 | 2015-12-18 | 1.448 | 191,062,186 | -44,152 | 7.36% | 276,605,339 |
| 2015-12-21 | 2015-12-17 | 1.463 | 191,106,338 | +5,194 | 7.36% | 279,612,549 |
| 2015-12-18 | 2015-12-16 | 1.463 | 191,101,144 | +36,360 | 7.36% | 279,604,950 |
| 2015-12-17 | 2015-12-15 | 1.417 | 191,064,784 | +168,817 | 7.36% | 270,723,801 |
| 2015-12-16 | 2015-12-14 | 1.463 | 190,895,967 | -301,273 | 7.35% | 279,304,750 |
| 2015-12-15 | 2015-12-11 | 1.402 | 191,197,240 | +5,195 | 7.36% | 267,966,790 |
| 2015-12-14 | 2015-12-10 | 1.340 | 191,192,045 | +2,597 | 7.36% | 256,181,069 |
| 2015-12-11 | 2015-12-09 | 1.417 | 191,189,448 | +122,067 | 7.36% | 270,900,440 |
| 2015-12-10 | 2015-12-08 | 1.432 | 191,067,381 | +116,873 | 7.36% | 273,670,170 |
| 2015-12-09 | 2015-12-07 | 1.463 | 190,950,508 | +83,110 | 7.35% | 279,384,550 |
| 2015-12-08 | 2015-12-04 | 1.463 | 190,867,398 | -18,180 | 7.35% | 279,262,950 |
| 2015-12-07 | 2015-12-03 | 1.509 | 190,885,578 | -46,749 | 7.35% | 288,109,220 |
| 2015-12-04 | 2015-12-02 | 1.509 | 190,932,327 | +135,053 | 7.35% | 288,179,779 |
| 2015-12-03 | 2015-12-01 | 1.448 | 190,797,274 | +223,357 | 7.35% | 276,221,820 |
| 2015-12-02 | 2015-11-30 | 1.417 | 190,573,917 | +399,966 | 7.34% | 270,028,281 |
| 2015-12-01 | 2015-11-27 | 1.463 | 190,173,951 | +54,541 | 7.32% | 278,248,350 |
| 2015-11-30 | 2015-11-26 | 1.525 | 190,119,410 | +54,541 | 7.32% | 289,880,910 |
| 2015-11-27 | 2015-11-25 | 1.571 | 190,064,869 | +54,540 | 7.32% | 298,579,499 |
| 2015-11-26 | 2015-11-24 | 1.571 | 190,010,329 | +54,541 | 7.32% | 298,493,821 |
| 2015-11-25 | 2015-11-23 | 1.586 | 189,955,788 | +54,541 | 7.31% | 301,333,710 |
| 2015-11-24 | 2015-11-20 | 1.602 | 189,901,247 | -1,022,640 | 7.31% | 304,171,920 |
| 2015-11-23 | 2015-11-19 | 1.571 | 190,923,887 | -589,559 | 7.35% | 299,928,961 |
| 2015-11-20 | 2015-11-18 | 1.417 | 191,513,446 | +31,166 | 7.37% | 271,359,519 |
| 2015-11-19 | 2015-11-17 | 1.355 | 191,482,280 | -96,096 | 7.37% | 259,519,040 |
| 2015-11-18 | 2015-11-16 | 1.371 | 191,578,376 | +1,270,021 | 7.38% | 262,599,840 |
| 2015-11-13 | 2015-11-11 | 1.386 | 190,308,355 | +259,718 | 7.33% | 263,790,000 |
| 2015-11-12 | 2015-11-10 | 1.371 | 190,048,637 | +218,163 | 7.32% | 260,503,000 |
| 2015-11-11 | 2015-11-09 | 1.386 | 189,830,474 | +223,358 | 7.31% | 263,127,600 |
| 2015-09-22 | 2015-09-18 | 0.986 | 189,607,116 | +189,607,116 | 7.30% | 186,892,800 |
| 2014-04-01 | 2014-03-28 | 1.259 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy