History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-04-26 2016-04-22 0.017 0 +0
2016-04-25 2016-04-21 0.017 0 -3,658
2016-04-22 2016-04-20 0.017 3,658 -499,332 0.01% 62
2016-04-21 2016-04-19 0.017 502,990 +442,191 0.83% 8,551
2016-04-20 2016-04-18 0.035 60,799 +47,298 0.10% 2,128
2016-04-19 2016-04-15 0.154 13,501 +837 0.02% 2,079
2016-04-18 2016-04-14 0.199 12,664 +8,008 0.02% 2,520
2016-04-15 2016-04-13 0.116 4,656 -7,010 0.01% 540
2016-04-14 2016-04-12 0.048 11,666 +7,714 0.02% 560
2016-04-13 2016-04-11 0.031 3,952 -2,293 0.01% 123
2016-04-12 2016-04-08 0.033 6,245 +2,209 0.01% 206
2016-04-11 2016-04-07 0.045 4,036 +210 0.01% 182
2016-04-08 2016-04-06 0.065 3,826 +84 0.01% 249
2016-04-07 2016-04-05 0.100 3,742 -140 0.01% 374
2016-04-06 2016-04-01 0.145 3,882 +153 0.01% 563
2016-04-05 2016-03-31 0.240 3,729 -369 0.01% 895
2016-04-01 2016-03-30 0.325 4,098 +440 0.01% 1,332
2016-03-31 2016-03-29 0.290 3,658 -1,072 0.01% 1,061
2016-03-30 2016-03-24 0.285 4,730 +954 0.01% 1,348
2016-03-29 2016-03-23 0.345 3,776 +5 0.01% 1,303
2016-03-24 2016-03-22 0.300 3,771 -774 0.01% 1,131
2016-03-23 2016-03-21 0.320 4,545 -1,365 0.01% 1,454
2016-03-22 2016-03-18 0.340 5,910 +589 0.01% 2,009
2016-03-21 2016-03-17 0.440 5,321 +1,663 0.01% 2,341
2016-03-18 2016-03-16 0.350 3,658 -237 0.01% 1,280
2016-03-17 2016-03-15 0.415 3,895 +237 0.01% 1,616
2016-03-16 2016-03-14 0.450 3,658 -672 0.01% 1,646
2016-03-15 2016-03-11 0.400 4,330 +266 0.01% 1,732
2016-03-14 2016-03-10 0.400 4,064 +406 0.01% 1,626
2016-03-11 2016-03-09 0.440 3,658 -1,045 0.01% 1,610
2016-03-10 2016-03-08 0.590 4,703 +1,045 0.01% 2,775
2016-03-09 2016-03-07 0.650 3,658 -508 0.01% 2,378
2016-03-08 2016-03-04 0.590 4,166 +508 0.01% 2,458
2016-03-07 2016-03-03 0.480 3,658 -1,504 0.01% 1,756
2016-03-04 2016-03-02 0.500 5,162 +1,000 0.01% 2,581
2016-03-03 2016-03-01 0.425 4,162 +504 0.01% 1,769
2016-03-02 2016-02-29 0.335 3,658 -181 0.01% 1,225
2016-03-01 2016-02-26 0.420 3,839 +181 0.01% 1,612
2016-01-13 2016-01-11 1.200 3,658 -318 0.01% 4,390
2016-01-12 2016-01-08 1.360 3,976 +318 0.01% 5,407
2015-12-22 2015-12-18 2.670 3,658 -130 0.01% 9,767
2015-12-21 2015-12-17 2.970 3,788 +130 0.01% 11,250
2015-12-08 2015-12-04 4.820 3,658 -458 0.01% 17,632
2015-12-07 2015-12-03 5.550 4,116 +458 0.01% 22,844
2015-12-03 2015-12-01 5.860 3,658 -83 0.01% 21,436
2015-12-02 2015-11-30 5.920 3,741 +83 0.01% 22,147
2015-11-25 2015-11-23 6.480 3,658 -3,250 0.01% 23,704
2015-11-24 2015-11-20 6.840 6,908 +2,834 0.01% 47,251
2015-11-23 2015-11-19 6.130 4,074 +416 0.01% 24,974
2015-11-11 2015-11-09 6.780 3,658 -54,372 0.00% 24,801
2015-11-10 2015-11-06 7.160 58,030 -1,826,994 0.08% 415,495
2015-11-09 2015-11-05 7.360 1,885,024 -12,567,224 2.44% 13,873,777
2015-11-06 2015-11-04 7.500 14,452,248 +14,446,253 18.68% 108,391,860
2015-11-05 2015-11-03 7.370 5,995 -187 0.01% 44,183
2015-11-04 2015-11-02 7.310 6,182 -95,024 0.01% 45,190
2015-11-03 2015-10-30 8.370 101,206 +91,994 0.13% 847,094
2015-11-02 2015-10-29 8.800 9,212 +4,360 0.01% 81,066
2015-10-30 2015-10-28 9.350 4,852 -1,346 0.01% 45,366
2015-10-29 2015-10-27 8.990 6,198 -9,759 0.01% 55,720
2015-10-28 2015-10-26 9.310 15,957 +9,500 0.02% 148,560
2015-10-27 2015-10-23 9.660 6,457 +454 0.01% 62,375
2015-10-26 2015-10-22 8.800 6,003 +2,010 0.01% 52,826
2015-10-23 2015-10-20 8.700 3,993 -13 0.01% 34,739
2015-10-22 2015-10-19 9.100 4,006 -297 0.01% 36,455
2015-10-20 2015-10-16 9.400 4,303 +645 0.01% 40,448
2015-10-19 2015-10-15 8.620 3,658 -1,666 0.00% 31,532
2015-10-15 2015-10-13 7.510 5,324 +666 0.01% 39,983
2015-10-14 2015-10-12 7.820 4,658 +1,000 0.01% 36,426
2015-10-12 2015-10-08 8.100 3,658 -400 0.00% 29,630
2015-10-09 2015-10-07 8.300 4,058 +150 0.01% 33,681
2015-10-08 2015-10-06 7.500 3,908 +250 0.01% 29,310
2015-10-07 2015-10-05 7.500 3,658 -4,166 0.00% 27,435
2015-10-06 2015-10-02 7.420 7,824 +3,677 0.01% 58,054
2015-10-05 2015-09-30 7.550 4,147 +489 0.01% 31,310
2015-09-24 2015-09-22 9.350 3,658 -83 0.00% 34,202
2015-09-23 2015-09-21 9.500 3,741 -168 0.00% 35,540
2015-09-22 2015-09-18 9.500 3,909 +251 0.01% 37,136
2015-09-17 2015-09-15 8.070 3,658 -833 0.00% 29,520
2015-09-16 2015-09-14 9.480 4,491 -3,755 0.01% 42,575
2015-09-15 2015-09-11 9.200 8,246 +4,588 0.01% 75,863
2015-08-20 2015-08-18 12.560 3,658 -471 0.00% 45,944
2015-08-19 2015-08-17 13.200 4,129 +138 0.01% 54,503
2015-08-18 2015-08-14 14.200 3,991 +333 0.01% 56,672
2015-08-17 2015-08-13 15.400 3,658 -5,791 0.00% 56,333
2015-08-14 2015-08-12 16.180 9,449 +5,627 0.01% 152,885
2015-08-13 2015-08-11 18.000 3,822 -836 0.00% 68,796
2015-08-12 2015-08-10 18.300 4,658 +1,000 0.01% 85,241
2015-08-07 2015-08-05 20.450 3,658 -166 0.00% 74,806
2015-08-06 2015-08-04 20.500 3,824 -13 0.00% 78,392
2015-08-05 2015-08-03 19.980 3,837 -76 0.00% 76,663
2015-08-04 2015-07-31 20.950 3,913 +255 0.01% 81,977
2015-07-31 2015-07-29 21.600 3,658 -199 0.00% 79,013
2015-07-30 2015-07-28 21.850 3,857 +16 0.00% 84,275
2015-07-29 2015-07-27 21.450 3,841 -418 0.00% 82,389
2015-07-28 2015-07-24 24.300 4,259 +518 0.01% 103,494
2015-07-24 2015-07-22 25.600 3,741 -645 0.00% 95,770
2015-07-23 2015-07-21 25.250 4,386 +83 0.01% 110,746
2015-07-22 2015-07-20 25.800 4,303 +562 0.01% 111,017
2015-07-21 2015-07-17 25.850 3,741 +83 0.00% 96,705
2015-07-13 2015-07-09 21.700 3,658 -333 0.00% 79,379
2015-07-09 2015-07-07 24.000 3,991 +166 0.01% 95,784
2015-07-08 2015-07-06 24.900 3,825 -14 0.00% 95,242
2015-07-07 2015-07-03 27.000 3,839 +181 0.00% 103,653
2015-07-03 2015-06-30 27.550 3,658 -2,109 0.00% 100,778
2015-07-02 2015-06-29 26.600 5,767 +2,109 0.01% 153,402
2015-06-30 2015-06-26 28.500 3,658 -2,583 0.00% 104,253
2015-06-29 2015-06-25 30.500 6,241 +2,583 0.01% 190,350
2015-06-26 2015-06-24 31.000 3,658 -166 0.00% 113,398
2015-06-25 2015-06-23 31.000 3,824 -274 0.00% 118,544
2015-06-24 2015-06-22 30.300 4,098 -28,321 0.01% 124,169
2015-06-23 2015-06-19 29.550 32,419 +28,761 0.04% 957,981
2015-06-22 2015-06-18 27.900 3,658 -249 0.00% 102,058
2015-06-19 2015-06-17 28.050 3,907 +166 0.00% 109,591
2015-06-18 2015-06-16 27.400 3,741 -13,146 0.00% 102,503
2015-06-17 2015-06-15 27.800 16,887 +9,646 0.02% 469,459
2015-06-16 2015-06-12 28.550 7,241 +3,583 0.01% 206,731
2015-06-12 2015-06-10 26.950 3,658 -5,673 0.00% 98,583
2015-06-11 2015-06-09 28.800 9,331 +5,590 0.01% 268,733
2015-06-10 2015-06-08 30.300 3,741 -166 0.00% 113,352
2015-06-09 2015-06-05 32.450 3,907 -211 0.00% 126,782
2015-06-08 2015-06-04 33.300 4,118 -12,040 0.01% 137,129
2015-06-05 2015-06-03 35.150 16,158 +12,241 0.02% 567,954
2015-06-04 2015-06-02 35.000 3,917 +163 0.01% 137,095
2015-06-03 2015-06-01 34.500 3,754 -517,972 0.00% 129,513
2015-06-02 2015-05-29 33.300 521,726 +516,402 0.67% 17,373,476
2015-06-01 2015-05-28 34.400 5,324 +1,440 0.01% 183,146
2015-05-29 2015-05-27 36.500 3,884 -414 0.00% 141,766
2015-05-28 2015-05-26 37.550 4,298 +57 0.01% 161,390
2015-05-27 2015-05-22 34.700 4,241 -4,565 0.01% 147,163
2015-05-26 2015-05-21 32.500 8,806 -17,574 0.01% 286,195
2015-05-22 2015-05-20 32.500 26,380 +21,815 0.03% 857,350
2015-05-21 2015-05-19 32.700 4,565 -24,671 0.01% 149,276
2015-05-20 2015-05-18 32.450 29,236 +24,821 0.04% 948,708
2015-05-19 2015-05-15 33.200 4,415 +757 0.01% 146,578
2015-05-18 2015-05-14 31.050 3,658 -174 0.00% 113,581
2015-05-15 2015-05-13 30.700 3,832 +174 0.00% 117,642
2015-05-14 2015-05-12 31.700 3,658 -210,214 0.00% 115,959
2015-05-13 2015-05-11 33.000 213,872 +209,046 0.27% 7,057,776
2015-05-12 2015-05-08 32.900 4,826 +832 0.01% 158,775
2015-05-11 2015-05-07 31.050 3,994 +253 0.01% 124,014
2015-05-08 2015-05-06 33.500 3,741 -3,495 0.00% 125,324
2015-05-07 2015-05-05 34.050 7,236 -256 0.01% 246,386
2015-05-06 2015-05-04 35.900 7,492 -46,166 0.01% 268,963
2015-05-04 2015-04-29 29.900 53,658 +49,161 0.07% 1,604,374
2015-04-30 2015-04-28 29.200 4,497 +339 0.01% 131,312
2015-04-29 2015-04-27 29.450 4,158 -9,812 0.01% 122,453
2015-04-28 2015-04-24 27.600 13,970 +10,229 0.02% 385,572
2015-04-27 2015-04-23 27.050 3,741 +83 0.00% 101,194
2015-04-23 2015-04-21 27.050 3,658 -17,002 0.00% 98,949
2015-04-22 2015-04-20 25.900 20,660 +14,431 0.03% 535,094
2015-04-21 2015-04-17 27.600 6,229 +2,008 0.01% 171,920
2015-04-20 2015-04-16 27.650 4,221 -2,191 0.01% 116,711
2015-04-17 2015-04-15 27.600 6,412 -851 0.01% 176,971
2015-04-16 2015-04-14 27.550 7,263 -11,340 0.01% 200,096
2015-04-15 2015-04-13 28.600 18,603 +14,945 0.02% 532,046
2015-04-14 2015-04-10 29.500 3,658 -1,835 0.00% 107,911
2015-04-13 2015-04-09 27.000 5,493 +1,753 0.01% 148,311
2015-04-10 2015-04-08 24.800 3,740 -2,640 0.00% 92,752
2015-04-09 2015-04-02 23.300 6,380 +2,722 0.01% 148,654
2015-04-08 2015-04-01 22.300 3,658 -50,514 0.00% 81,573
2015-04-02 2015-03-31 22.450 54,172 -20,823 0.07% 1,216,161
2015-04-01 2015-03-30 23.300 74,995 +70,921 0.10% 1,747,384
2015-03-31 2015-03-27 22.500 4,074 -699 0.01% 91,665
2015-03-30 2015-03-26 22.100 4,773 +948 0.01% 105,483
2015-03-27 2015-03-25 22.400 3,825 +1 0.00% 85,680
2015-03-26 2015-03-24 21.500 3,824 -584 0.00% 82,216
2015-03-25 2015-03-23 20.600 4,408 +750 0.01% 90,805
2015-03-24 2015-03-20 20.500 3,658 -2,750 0.00% 74,989
2015-03-23 2015-03-19 20.500 6,408 +2,324 0.01% 131,364
2015-03-20 2015-03-18 19.480 4,084 -166 0.01% 79,556
2015-03-19 2015-03-17 19.180 4,250 -9,359 0.01% 81,515
2015-03-18 2015-03-16 19.100 13,609 +9,140 0.02% 259,932
2015-03-17 2015-03-13 18.760 4,469 +751 0.01% 83,838
2015-03-16 2015-03-12 19.040 3,718 -50,955 0.00% 70,791
2015-03-13 2015-03-11 20.650 54,673 +1,015 0.07% 1,128,997
2015-03-12 2015-03-10 21.100 53,658 +40,465 0.06% 1,132,184
2015-03-11 2015-03-09 21.600 13,193 -552,905 0.01% 284,969
2015-03-10 2015-03-06 22.900 566,098 +562,440 0.63% 12,963,644
2015-03-09 2015-03-05 21.500 3,658 -2,182,311 0.00% 78,647
2015-03-06 2015-03-04 21.950 2,185,969 +2,036,596 2.44% 47,982,020
2015-03-05 2015-03-03 23.500 149,373 +129,884 0.14% 3,510,266
2015-03-04 2015-03-02 22.500 19,489 +13,558 0.02% 438,502
2015-03-03 2015-02-27 23.200 5,931 -532 0.01% 137,599
2015-03-02 2015-02-26 25.150 6,463 -43,195 0.01% 162,544
2015-02-27 2015-02-25 25.150 49,658 +45,333 0.04% 1,248,899
2015-02-26 2015-02-24 25.350 4,325 -2,958,990 0.00% 109,639
2015-02-25 2015-02-23 25.200 2,963,315 -1,521,841 2.37% 74,675,538
2015-02-24 2015-02-18 24.850 4,485,156 +3,619,386 3.59% 111,456,127
2015-02-23 2015-02-16 25.100 865,770 +862,112 0.69% 21,730,827
2015-02-17 2015-02-13 24.800 3,658 -3,115 0.00% 90,718
2015-02-16 2015-02-12 24.950 6,773 -45,318 0.01% 168,986
2015-02-13 2015-02-11 25.150 52,091 +47,543 0.04% 1,310,089
2015-02-12 2015-02-10 26.000 4,548 +513 0.00% 118,248
2015-02-11 2015-02-09 24.700 4,035 -653 0.00% 99,664
2015-02-10 2015-02-06 25.850 4,688 -813 0.00% 121,185
2015-02-09 2015-02-05 25.600 5,501 +1,590 0.00% 140,826
2015-02-06 2015-02-04 25.900 3,911 -423 0.00% 101,295
2015-02-05 2015-02-03 26.400 4,334 -112,823 0.00% 114,418
2015-02-04 2015-02-02 28.700 117,157 +73,557 0.09% 3,362,406
2015-02-03 2015-01-30 28.000 43,600 +38,013 0.03% 1,220,800
2015-02-02 2015-01-29 29.450 5,587 +681 0.00% 164,537
2015-01-30 2015-01-28 29.250 4,906 -323,593 0.00% 143,500
2015-01-29 2015-01-27 27.400 328,499 +324,751 0.26% 9,000,873
2015-01-28 2015-01-26 27.400 3,748 -5,004,350 0.00% 102,695
2015-01-27 2015-01-23 24.850 5,008,098 +5,003,835 3.95% 124,451,235
2015-01-26 2015-01-22 23.450 4,263 -3,002,403 0.00% 99,967
2015-01-23 2015-01-21 23.800 3,006,666 +2,295,008 2.37% 71,558,651
2015-01-22 2015-01-20 21.800 711,658 +657,968 0.56% 15,514,144
2015-01-21 2015-01-19 21.000 53,690 +40,032 0.04% 1,127,490
2015-01-20 2015-01-16 22.900 13,658 -7,359 0.01% 312,768
2015-01-19 2015-01-15 23.600 21,017 +16,192 0.02% 496,001
2015-01-16 2015-01-14 22.800 4,825 -403 0.00% 110,010
2015-01-15 2015-01-13 23.900 5,228 -46,261 0.00% 124,949
2015-01-14 2015-01-12 20.400 51,489 -955,712 0.04% 1,050,376
2015-01-13 2015-01-09 20.150 1,007,201 +1,003,377 0.79% 20,295,100
2015-01-12 2015-01-08 19.540 3,824 -1,917 0.00% 74,721
2015-01-09 2015-01-07 19.400 5,741 -1,438 0.00% 111,375
2015-01-08 2015-01-06 18.140 7,179 -23,539 0.01% 130,227
2015-01-07 2015-01-05 19.380 30,718 +26,555 0.02% 595,315
2015-01-06 2015-01-02 19.880 4,163 -438 0.00% 82,760
2015-01-05 2014-12-31 19.600 4,601 +860 0.00% 90,180
2015-01-02 2014-12-29 19.180 3,741 -83 0.00% 71,752
2014-12-30 2014-12-24 18.540 3,824 -834 0.00% 70,897
2014-12-29 2014-12-22 17.620 4,658 +833 0.00% 82,074
2014-12-23 2014-12-19 15.980 3,825 +84 0.00% 61,124
2014-12-22 2014-12-18 15.340 3,741 +83 0.00% 57,387
2014-12-19 2014-12-17 15.200 3,658 -365 0.00% 55,602
2014-12-18 2014-12-16 15.120 4,023 +282 0.00% 60,828
2014-12-17 2014-12-15 16.120 3,741 -93 0.00% 60,305
2014-12-16 2014-12-12 16.380 3,834 +176 0.00% 62,801
2014-12-10 2014-12-08 17.000 3,658 -992 0.00% 62,186
2014-12-09 2014-12-05 17.200 4,650 +377 0.00% 79,980
2014-12-08 2014-12-04 15.920 4,273 +615 0.00% 68,026
2014-12-04 2014-12-02 16.160 3,658 -63,115 0.00% 59,113
2014-12-03 2014-12-01 15.600 66,773 +3,115 0.05% 1,041,659
2014-12-02 2014-11-28 16.860 63,658 +60,000 0.05% 1,073,274
2014-11-28 2014-11-26 17.640 3,658 -583 0.00% 64,527
2014-11-27 2014-11-25 17.300 4,241 -595 0.00% 73,369
2014-11-26 2014-11-24 17.080 4,836 -7,021 0.00% 82,599
2014-11-25 2014-11-21 16.300 11,857 -1,328 0.01% 193,269
2014-11-24 2014-11-20 16.100 13,185 +8,610 0.01% 212,279
2014-11-21 2014-11-19 16.180 4,575 -3,995 0.00% 74,024
2014-11-20 2014-11-18 16.220 8,570 +2,617 0.01% 139,005
2014-11-19 2014-11-17 15.900 5,953 -5,830 0.00% 94,653
2014-11-18 2014-11-14 16.900 11,783 -152,697 0.01% 199,133
2014-11-17 2014-11-13 16.780 164,480 -49,370 0.12% 2,759,974
2014-11-14 2014-11-12 16.140 213,850 +210,026 0.10% 3,451,539
2014-11-13 2014-11-11 16.260 3,824 -1,023,645 0.00% 62,178
2014-11-12 2014-11-10 16.100 1,027,469 +188,248 0.47% 16,542,251
2014-11-11 2014-11-07 15.300 839,221 +230,893 0.38% 12,840,081
2014-11-10 2014-11-06 15.700 608,328 +35,547 0.28% 9,550,750
2014-11-07 2014-11-05 15.940 572,781 +413,210 0.26% 9,130,129
2014-11-06 2014-11-04 16.680 159,571 -23,736 0.07% 2,661,644
2014-11-05 2014-11-03 16.740 183,307 +179,483 0.08% 3,068,559
2014-11-04 2014-10-31 16.840 3,824 -384,455 0.00% 64,396
2014-11-03 2014-10-30 16.520 388,279 -101,692 0.18% 6,414,369
2014-10-31 2014-10-29 16.780 489,971 -135,026 0.22% 8,221,713
2014-10-30 2014-10-28 16.300 624,997 +560,539 0.28% 10,187,451
2014-10-29 2014-10-27 15.600 64,458 -18,757 0.03% 1,005,545
2014-10-28 2014-10-24 15.940 83,215 +9,255 0.04% 1,326,447
2014-10-27 2014-10-23 15.980 73,960 +19,765 0.03% 1,181,881
2014-10-24 2014-10-22 15.980 54,195 +3,930 0.02% 866,036
2014-10-23 2014-10-21 15.380 50,265 -61,040 0.02% 773,076
2014-10-22 2014-10-20 14.680 111,305 +6,460 0.05% 1,633,957
2014-10-21 2014-10-17 15.920 104,845 +72,743 0.05% 1,669,132
2014-10-20 2014-10-16 15.940 32,102 +12,229 0.01% 511,706
2014-10-17 2014-10-15 17.000 19,873 -18,789 0.01% 337,841
2014-10-16 2014-10-14 15.700 38,662 -337,941 0.02% 606,993
2014-10-15 2014-10-13 15.400 376,603 +359,482 0.17% 5,799,686
2014-10-14 2014-10-10 14.800 17,121 +13,207 0.01% 253,391
2014-10-13 2014-10-09 15.900 3,914 -2,299 0.00% 62,233
2014-10-10 2014-10-08 14.440 6,213 +2,306 0.00% 89,716
2014-10-09 2014-10-07 15.280 3,907 -519 0.00% 59,699
2014-10-08 2014-10-06 14.900 4,426 -13,163 0.00% 65,947
2014-10-07 2014-10-03 13.380 17,589 +9,098 0.01% 235,341
2014-10-06 2014-09-30 12.980 8,491 +2,930 0.00% 110,213
2014-10-03 2014-09-29 14.100 5,561 -514 0.00% 78,410
2014-09-30 2014-09-26 18.000 6,075 -6,125 0.00% 109,350
2014-09-29 2014-09-25 18.360 12,200 +7,794 0.01% 223,992
2014-09-26 2014-09-24 18.260 4,406 +81 0.00% 80,454
2014-09-25 2014-09-23 18.400 4,325 -1,042 0.00% 79,580
2014-09-24 2014-09-22 18.540 5,367 -12,558 0.00% 99,504
2014-09-23 2014-09-19 19.580 17,925 -13,221 0.01% 350,971
2014-09-22 2014-09-18 19.520 31,146 +25,113 0.01% 607,970
2014-09-19 2014-09-17 19.500 6,033 -1,524 0.00% 117,644
2014-09-18 2014-09-16 19.980 7,557 -3,780 0.00% 150,989
2014-09-17 2014-09-15 19.520 11,337 +6,887 0.01% 221,298
2014-09-16 2014-09-12 19.800 4,450 -2,112 0.00% 88,110
2014-09-15 2014-09-11 19.800 6,562 -14,712 0.00% 129,928
2014-09-12 2014-09-10 19.660 21,274 -88,390 0.01% 418,247
2014-09-11 2014-09-08 20.300 109,664 +105,747 0.05% 2,226,179
2014-09-10 2014-09-05 20.250 3,917 -5,312 0.00% 79,319
2014-09-08 2014-09-04 20.200 9,229 +184 0.00% 186,426
2014-09-05 2014-09-03 20.800 9,045 +4,527 0.00% 188,136
2014-09-04 2014-09-02 19.280 4,518 +528 0.00% 87,107
2014-09-03 2014-09-01 19.140 3,990 -917 0.00% 76,369
2014-09-02 2014-08-29 19.100 4,907 -495 0.00% 93,724
2014-09-01 2014-08-28 19.200 5,402 +1,495 0.00% 103,718
2014-08-29 2014-08-27 18.880 3,907 -335 0.00% 73,764
2014-08-28 2014-08-26 20.000 4,242 -2,673,801 0.00% 84,840
2014-08-27 2014-08-25 19.660 2,678,043 +2,626,220 1.19% 52,650,325
2014-08-26 2014-08-22 19.220 51,823 +46,550 0.02% 996,038
2014-08-25 2014-08-21 18.780 5,273 -338,973 0.00% 99,027
2014-08-22 2014-08-20 19.880 344,246 +335,793 0.15% 6,843,610
2014-08-21 2014-08-19 18.980 8,453 +3,892 0.00% 160,438
2014-08-20 2014-08-18 17.880 4,561 -3,914 0.00% 81,551
2014-08-19 2014-08-15 18.700 8,475 +3,366 0.00% 158,482
2014-08-18 2014-08-14 18.800 5,109 +367 0.00% 96,049
2014-08-15 2014-08-13 19.320 4,742 -1,319 0.00% 91,615
2014-08-14 2014-08-12 17.860 6,061 +1,378 0.00% 108,249
2014-08-13 2014-08-11 18.220 4,683 -553 0.00% 85,324
2014-08-12 2014-08-08 17.300 5,236 -3,139 0.00% 90,583
2014-08-11 2014-08-07 17.280 8,375 +4,385 0.00% 144,720
2014-08-08 2014-08-06 16.480 3,990 -8,013 0.00% 65,755
2014-08-07 2014-08-05 16.700 12,003 +2,713 0.01% 200,450
2014-08-06 2014-08-04 16.540 9,290 -105,939 0.00% 153,657
2014-08-05 2014-08-01 17.400 115,229 +96,228 0.05% 2,004,985
2014-08-04 2014-07-31 19.480 19,001 -972 0.01% 370,139
2014-08-01 2014-07-30 17.700 19,973 +3,393 0.01% 353,522
2014-07-31 2014-07-29 14.540 16,580 +7,105 0.01% 241,073
2014-07-30 2014-07-28 11.160 9,475 +2,161 0.00% 105,741
2014-07-29 2014-07-25 11.180 7,314 +2,724 0.00% 81,771
2014-07-28 2014-07-24 11.140 4,590 +600 0.00% 51,133
2014-07-25 2014-07-23 10.780 3,990 -11,027 0.00% 43,012
2014-07-24 2014-07-22 10.440 15,017 +10,883 0.01% 156,777
2014-07-23 2014-07-21 10.120 4,134 -2,957 0.00% 41,836
2014-07-22 2014-07-18 10.320 7,091 +3,184 0.00% 73,179
2014-07-17 2014-07-15 10.000 3,907 -1,251 0.00% 39,070
2014-07-16 2014-07-14 9.900 5,158 -415 0.00% 51,064
2014-07-15 2014-07-11 10.240 5,573 +1,583 0.00% 57,068
2014-07-11 2014-07-09 10.180 3,990 -91 0.00% 40,618
2014-07-10 2014-07-08 10.940 4,081 -341 0.00% 44,646
2014-07-09 2014-07-07 10.720 4,422 -1,238 0.00% 47,404
2014-07-08 2014-07-04 10.820 5,660 -5,412 0.00% 61,241
2014-07-07 2014-07-03 11.060 11,072 +7,076 0.00% 122,456
2014-07-04 2014-07-02 11.020 3,996 -346 0.00% 44,036
2014-07-03 2014-06-30 10.120 4,342 +102 0.00% 43,941
2014-07-02 2014-06-27 10.420 4,240 -1,258 0.00% 44,181
2014-06-30 2014-06-26 9.920 5,498 +667 0.00% 54,540
2014-06-27 2014-06-25 9.830 4,831 -3,466 0.00% 47,489
2014-06-26 2014-06-24 9.830 8,297 -416 0.00% 81,560
2014-06-25 2014-06-23 9.880 8,713 +1,890 0.00% 86,084
2014-06-24 2014-06-20 10.580 6,823 +824 0.00% 72,187
2014-06-23 2014-06-19 10.820 5,999 +259 0.00% 64,909
2014-06-20 2014-06-18 10.240 5,740 +958 0.00% 58,778
2014-06-19 2014-06-17 10.060 4,782 +875 0.00% 48,107
2014-06-18 2014-06-16 10.420 3,907 -279 0.00% 40,711
2014-06-17 2014-06-13 10.700 4,186 -31,316 0.00% 44,790
2014-06-16 2014-06-12 10.340 35,502 +31,344 0.02% 367,091
2014-06-13 2014-06-11 9.950 4,158 -6,714 0.00% 41,372
2014-06-12 2014-06-10 10.760 10,872 -23,130 0.00% 116,983
2014-06-11 2014-06-09 11.240 34,002 +18,192 0.02% 382,182
2014-06-10 2014-06-06 11.240 15,810 +11,820 0.01% 177,704
2014-06-09 2014-06-05 11.360 3,990 -250 0.00% 45,326
2014-06-06 2014-06-04 10.160 4,240 -186 0.00% 43,078
2014-06-05 2014-06-03 11.040 4,426 -4,990 0.00% 48,863
2014-06-04 2014-05-30 9.550 9,416 +4,170 0.00% 89,923
2014-06-03 2014-05-29 9.580 5,246 +839 0.00% 50,257
2014-05-30 2014-05-28 9.480 4,407 +332 0.00% 41,778
2014-05-29 2014-05-27 8.750 4,075 -798 0.00% 35,656
2014-05-28 2014-05-26 8.290 4,873 +693 0.00% 40,397
2014-05-27 2014-05-23 8.060 4,180 -3,237 0.00% 33,691
2014-05-26 2014-05-22 7.620 7,417 +1,934 0.00% 56,518
2014-05-23 2014-05-21 7.580 5,483 +1,302 0.00% 41,561
2014-05-22 2014-05-20 7.270 4,181 -41,397 0.00% 30,396
2014-05-21 2014-05-19 7.200 45,578 +41,049 0.02% 328,162
2014-05-20 2014-05-16 7.390 4,529 -677,229 0.00% 33,469
2014-05-19 2014-05-15 7.430 681,758 +651,935 0.30% 5,065,462
2014-05-16 2014-05-14 7.130 29,823 +22,917 0.01% 212,638
2014-05-15 2014-05-13 6.270 6,906 +2,999 0.00% 43,301
2014-05-14 2014-05-12 6.100 3,907 -64 0.00% 23,833
2014-05-13 2014-05-09 5.090 3,971 +64 0.00% 20,212
2014-05-12 2014-05-08 5.020 3,907 -123 0.00% 19,613
2014-05-09 2014-05-07 5.110 4,030 +97 0.00% 20,593
2014-05-08 2014-05-05 5.250 3,933 -57 0.00% 20,648
2014-05-07 2014-05-02 5.380 3,990 +83 0.00% 21,466
2014-05-05 2014-04-30 5.220 3,907 -14 0.00% 20,395
2014-05-02 2014-04-29 5.660 3,921 -575 0.00% 22,193
2014-04-30 2014-04-28 5.170 4,496 +77 0.00% 23,244
2014-04-29 2014-04-25 5.250 4,419 +177 0.00% 23,200
2014-04-28 2014-04-24 5.750 4,242 0.00% 24,392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top