History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-04-26 2016-04-22 0.017 0 +0
2016-04-25 2016-04-21 0.017 0 -140,456
2016-04-21 2016-04-19 0.017 140,456 -324,097 0.23% 2,388
2016-04-20 2016-04-18 0.035 464,553 -150,000 0.76% 16,259
2016-04-19 2016-04-15 0.154 614,553 -5,139 1.01% 94,641
2016-04-18 2016-04-14 0.199 619,692 -80,000 1.02% 123,319
2016-04-15 2016-04-13 0.116 699,692 -1,704 1.15% 81,164
2016-04-14 2016-04-12 0.048 701,396 -64,596 1.15% 33,667
2016-04-13 2016-04-11 0.031 765,992 -1,614 1.26% 23,746
2016-04-08 2016-04-06 0.065 767,606 -3,323 1.26% 49,894
2016-04-06 2016-04-01 0.145 770,929 -49,019 1.27% 111,785
2016-04-01 2016-03-30 0.325 819,948 +260,000 1.35% 266,483
2016-03-31 2016-03-29 0.290 559,948 -4,990 0.92% 162,385
2016-03-30 2016-03-24 0.285 564,938 -4,248 0.93% 161,007
2016-03-29 2016-03-23 0.345 569,186 -2,000 0.94% 196,369
2016-03-23 2016-03-21 0.320 571,186 -98,005 0.94% 182,780
2016-03-22 2016-03-18 0.340 669,191 -1,061 1.10% 227,525
2016-03-21 2016-03-17 0.440 670,252 -3,332 1.10% 294,911
2016-03-18 2016-03-16 0.350 673,584 +2,000 1.11% 235,754
2016-03-17 2016-03-15 0.415 671,584 +61,583 1.10% 278,707
2016-03-16 2016-03-14 0.450 610,001 -49,583 1.00% 274,500
2016-03-15 2016-03-11 0.400 659,584 +57,238 1.08% 263,834
2016-03-14 2016-03-10 0.400 602,346 -10,990 0.99% 240,938
2016-03-11 2016-03-09 0.440 613,336 +32,000 1.01% 269,868
2016-03-09 2016-03-07 0.650 581,336 -12,166 0.96% 377,868
2016-03-08 2016-03-04 0.590 593,502 +44,656 0.98% 350,166
2016-03-07 2016-03-03 0.480 548,846 -2,775 0.90% 263,446
2016-03-03 2016-03-01 0.425 551,621 +16,000 0.91% 234,439
2016-02-24 2016-02-22 0.475 535,621 -145,000 0.88% 254,420
2016-02-18 2016-02-16 0.330 680,621 -7,000 1.12% 224,605
2016-02-04 2016-02-02 0.365 687,621 +2,000 1.13% 250,982
2016-02-03 2016-02-01 0.405 685,621 -1,000 1.13% 277,677
2016-02-02 2016-01-29 0.375 686,621 +5,000 1.13% 257,483
2016-02-01 2016-01-28 0.310 681,621 -1,000 1.12% 211,303
2016-01-21 2016-01-19 0.510 682,621 +1,166 1.12% 348,137
2016-01-19 2016-01-15 0.710 681,455 +1,000 1.12% 483,833
2016-01-15 2016-01-13 1.050 680,455 -166 1.12% 714,478
2016-01-14 2016-01-12 1.030 680,621 -30,333 1.12% 701,040
2016-01-08 2016-01-06 1.470 710,954 +10,000 1.17% 1,045,102
2016-01-06 2016-01-04 1.800 700,954 -4,000 1.15% 1,261,717
2015-12-30 2015-12-28 2.450 704,954 +4,000 1.16% 1,727,137
2015-12-08 2015-12-04 4.820 700,954 -93 1.15% 3,378,598
2015-12-07 2015-12-03 5.550 701,047 +2,000 1.15% 3,890,811
2015-11-30 2015-11-26 6.400 699,047 -10,000 1.15% 4,473,901
2015-11-26 2015-11-24 6.300 709,047 +9,940 1.17% 4,466,996
2015-11-24 2015-11-20 6.840 699,107 -6,000 1.15% 4,781,892
2015-11-23 2015-11-19 6.130 705,107 +6,000 1.16% 4,322,306
2015-11-19 2015-11-17 6.300 699,107 +9,000 1.15% 4,404,374
2015-11-17 2015-11-13 6.190 690,107 +5,000 1.13% 4,271,762
2015-11-16 2015-11-12 6.750 685,107 +10,000 0.89% 4,624,472
2015-11-13 2015-11-11 6.460 675,107 +1,000 0.87% 4,361,191
2015-11-12 2015-11-10 6.400 674,107 +3,000 0.87% 4,314,285
2015-11-11 2015-11-09 6.780 671,107 +3,000 0.87% 4,550,105
2015-11-10 2015-11-06 7.160 668,107 +2,000 0.86% 4,783,646
2015-11-09 2015-11-05 7.360 666,107 +2,000 0.86% 4,902,548
2015-11-06 2015-11-04 7.500 664,107 +575 0.86% 4,980,802
2015-11-05 2015-11-03 7.370 663,532 +10,000 0.86% 4,890,231
2015-11-04 2015-11-02 7.310 653,532 +6,000 0.84% 4,777,319
2015-11-03 2015-10-30 8.370 647,532 +2,000 0.84% 5,419,843
2015-10-29 2015-10-27 8.990 645,532 +1,750 0.83% 5,803,333
2015-10-28 2015-10-26 9.310 643,782 -4,000 0.83% 5,993,610
2015-10-27 2015-10-23 9.660 647,782 -2,000 0.84% 6,257,574
2015-10-23 2015-10-20 8.700 649,782 +2,000 0.84% 5,653,103
2015-10-22 2015-10-19 9.100 647,782 +5,000 0.84% 5,894,816
2015-10-19 2015-10-15 8.620 642,782 -25,000 0.83% 5,540,781
2015-10-14 2015-10-12 7.820 667,782 +2,000 0.86% 5,222,055
2015-10-13 2015-10-09 7.900 665,782 +5,000 0.86% 5,259,678
2015-10-12 2015-10-08 8.100 660,782 +7,000 0.85% 5,352,334
2015-10-09 2015-10-07 8.300 653,782 -15,127 0.84% 5,426,391
2015-10-08 2015-10-06 7.500 668,909 +2,000 0.86% 5,016,818
2015-10-07 2015-10-05 7.500 666,909 +5,000 0.86% 5,001,818
2015-10-06 2015-10-02 7.420 661,909 +10,000 0.85% 4,911,365
2015-10-05 2015-09-30 7.550 651,909 +10,000 0.84% 4,921,913
2015-10-02 2015-09-29 7.220 641,909 +2,000 0.83% 4,634,583
2015-09-30 2015-09-25 8.300 639,909 -10,000 0.83% 5,311,245
2015-09-29 2015-09-24 8.050 649,909 +13,750 0.84% 5,231,767
2015-09-25 2015-09-23 8.560 636,159 +1,000 0.82% 5,445,521
2015-09-24 2015-09-22 9.350 635,159 -1,000 0.82% 5,938,737
2015-09-23 2015-09-21 9.500 636,159 -3,000 0.82% 6,043,510
2015-09-22 2015-09-18 9.500 639,159 -3,000 0.82% 6,072,010
2015-09-17 2015-09-15 8.070 642,159 -7,000 0.83% 5,182,223
2015-09-15 2015-09-11 9.200 649,159 -21,000 0.84% 5,972,263
2015-09-11 2015-09-09 7.990 670,159 +8,000 0.86% 5,354,570
2015-09-10 2015-09-08 7.300 662,159 +1,000 0.85% 4,833,761
2015-09-09 2015-09-07 6.410 661,159 -1,250 0.85% 4,238,029
2015-09-07 2015-09-02 6.660 662,409 +16,000 0.85% 4,411,644
2015-09-04 2015-09-01 6.900 646,409 -18,000 0.83% 4,460,222
2015-09-01 2015-08-28 8.000 664,409 +24,000 0.86% 5,315,272
2015-08-31 2015-08-27 8.300 640,409 -4,000 0.83% 5,315,395
2015-08-27 2015-08-25 7.550 644,409 +11,000 0.83% 4,865,288
2015-08-26 2015-08-24 8.400 633,409 +2,000 0.82% 5,320,636
2015-08-25 2015-08-21 11.500 631,409 -7,000 0.81% 7,261,204
2015-08-21 2015-08-19 11.660 638,409 +11,000 0.82% 7,443,849
2015-08-20 2015-08-18 12.560 627,409 +2,000 0.81% 7,880,257
2015-08-19 2015-08-17 13.200 625,409 +23,000 0.81% 8,255,399
2015-08-18 2015-08-14 14.200 602,409 +52,000 0.78% 8,554,208
2015-08-17 2015-08-13 15.400 550,409 +62,000 0.71% 8,476,299
2015-08-13 2015-08-11 18.000 488,409 -62 0.63% 8,791,362
2015-08-10 2015-08-06 19.180 488,471 +9,000 0.63% 9,368,874
2015-08-06 2015-08-04 20.500 479,471 -1,000 0.62% 9,829,156
2015-08-05 2015-08-03 19.980 480,471 +1,000 0.62% 9,599,811
2015-08-04 2015-07-31 20.950 479,471 -68 0.62% 10,044,917
2015-07-15 2015-07-13 24.800 479,539 +1,917 0.62% 11,892,567
2015-07-13 2015-07-09 21.700 477,622 -3,000 0.62% 10,364,397
2015-07-10 2015-07-08 19.000 480,622 +37,000 0.62% 9,131,818
2015-07-09 2015-07-07 24.000 443,622 +2,000 0.57% 10,646,928
2015-07-08 2015-07-06 24.900 441,622 +2,000 0.57% 10,996,388
2015-07-06 2015-07-02 28.700 439,622 +6,000 0.57% 12,617,151
2015-07-02 2015-06-29 26.600 433,622 +1,834 0.56% 11,534,345
2015-06-30 2015-06-26 28.500 431,788 +6,000 0.56% 12,305,958
2015-06-26 2015-06-24 31.000 425,788 +91,839 0.54% 13,199,428
2015-06-24 2015-06-22 30.300 333,949 -6,000 0.43% 10,118,655
2015-06-23 2015-06-19 29.550 339,949 -1,000 0.43% 10,045,493
2015-06-22 2015-06-18 27.900 340,949 -83 0.44% 9,512,477
2015-06-19 2015-06-17 28.050 341,032 -83 0.44% 9,565,948
2015-06-16 2015-06-12 28.550 341,115 +2,000 0.44% 9,738,833
2015-06-15 2015-06-11 28.000 339,115 -166 0.43% 9,495,220
2015-06-10 2015-06-08 30.300 339,281 +10,083 0.43% 10,280,214
2015-06-08 2015-06-04 33.300 329,198 -120 0.42% 10,962,293
2015-06-04 2015-06-02 35.000 329,318 -240 0.42% 11,526,130
2015-06-02 2015-05-29 33.300 329,558 -166 0.42% 10,974,281
2015-06-01 2015-05-28 34.400 329,724 +2,288 0.42% 11,342,506
2015-05-28 2015-05-26 37.550 327,436 -2,000 0.42% 12,295,222
2015-05-27 2015-05-22 34.700 329,436 -2,000 0.42% 11,431,429
2015-05-26 2015-05-21 32.500 331,436 -1,048 0.42% 10,771,670
2015-05-21 2015-05-19 32.700 332,484 +9,926 0.42% 10,872,227
2015-05-15 2015-05-13 30.700 322,558 -3,083 0.41% 9,902,531
2015-05-14 2015-05-12 31.700 325,641 -862 0.41% 10,322,820
2015-05-13 2015-05-11 33.000 326,503 +21,000 0.42% 10,774,599
2015-05-12 2015-05-08 32.900 305,503 -261 0.39% 10,051,049
2015-05-11 2015-05-07 31.050 305,764 +5,000 0.39% 9,493,972
2015-05-07 2015-05-05 34.050 300,764 +1,000 0.38% 10,241,014
2015-05-06 2015-05-04 35.900 299,764 -5,068 0.38% 10,761,528
2015-05-04 2015-04-29 29.900 304,832 -3,000 0.39% 9,114,477
2015-04-30 2015-04-28 29.200 307,832 -166 0.39% 8,988,694
2015-04-29 2015-04-27 29.450 307,998 -5,666 0.39% 9,070,541
2015-04-28 2015-04-24 27.600 313,664 -332 0.40% 8,657,126
2015-04-27 2015-04-23 27.050 313,996 +1,000 0.40% 8,493,592
2015-04-23 2015-04-21 27.050 312,996 -1,000 0.40% 8,466,542
2015-04-22 2015-04-20 25.900 313,996 +1,000 0.40% 8,132,496
2015-04-21 2015-04-17 27.600 312,996 +2,000 0.40% 8,638,690
2015-04-20 2015-04-16 27.650 310,996 -128 0.40% 8,599,039
2015-04-17 2015-04-15 27.600 311,124 -316 0.40% 8,587,022
2015-04-16 2015-04-14 27.550 311,440 +5,175 0.40% 8,580,172
2015-04-15 2015-04-13 28.600 306,265 +1,712 0.39% 8,759,179
2015-04-14 2015-04-10 29.500 304,553 -16,530 0.39% 8,984,314
2015-04-13 2015-04-09 27.000 321,083 -21,861 0.41% 8,669,241
2015-04-10 2015-04-08 24.800 342,944 +8,918 0.44% 8,505,011
2015-04-08 2015-04-01 22.300 334,026 +1,983 0.42% 7,448,780
2015-04-01 2015-03-30 23.300 332,043 -10,000 0.42% 7,736,602
2015-03-31 2015-03-27 22.500 342,043 -1,416 0.43% 7,695,968
2015-03-27 2015-03-25 22.400 343,459 -5,000 0.43% 7,693,482
2015-03-26 2015-03-24 21.500 348,459 -2,000 0.44% 7,491,868
2015-03-25 2015-03-23 20.600 350,459 +4,190 0.44% 7,219,455
2015-03-24 2015-03-20 20.500 346,269 -166 0.44% 7,098,514
2015-03-20 2015-03-18 19.480 346,435 +166 0.44% 6,748,554
2015-03-18 2015-03-16 19.100 346,269 -1,000 0.44% 6,613,738
2015-03-17 2015-03-13 18.760 347,269 -6,659 0.44% 6,514,766
2015-03-16 2015-03-12 19.040 353,928 -1,000 0.45% 6,738,789
2015-03-10 2015-03-06 22.900 354,928 -584 0.40% 8,127,851
2015-03-09 2015-03-05 21.500 355,512 +11,000 0.40% 7,643,508
2015-03-06 2015-03-04 21.950 344,512 +1,700 0.39% 7,562,038
2015-03-03 2015-02-27 23.200 342,812 +841 0.32% 7,953,238
2015-03-02 2015-02-26 25.150 341,971 -6,790 0.29% 8,600,571
2015-02-26 2015-02-24 25.350 348,761 -250 0.28% 8,841,091
2015-02-16 2015-02-12 24.950 349,011 +3,917 0.28% 8,707,824
2015-02-13 2015-02-11 25.150 345,094 +1,000 0.28% 8,679,114
2015-02-11 2015-02-09 24.700 344,094 +10,000 0.28% 8,499,122
2015-02-05 2015-02-03 26.400 334,094 +5,584 0.27% 8,820,082
2015-02-04 2015-02-02 28.700 328,510 -62 0.26% 9,428,237
2015-02-02 2015-01-29 29.450 328,572 -5,000 0.26% 9,676,445
2015-01-30 2015-01-28 29.250 333,572 +9,167 0.26% 9,756,981
2015-01-28 2015-01-26 27.400 324,405 -7,000 0.26% 8,888,697
2015-01-27 2015-01-23 24.850 331,405 +6,571 0.26% 8,235,414
2015-01-26 2015-01-22 23.450 324,834 -8,000 0.26% 7,617,357
2015-01-22 2015-01-20 21.800 332,834 +8,000 0.26% 7,255,781
2015-01-21 2015-01-19 21.000 324,834 -20,000 0.26% 6,821,514
2015-01-19 2015-01-15 23.600 344,834 -166 0.27% 8,138,082
2015-01-16 2015-01-14 22.800 345,000 -14,083 0.27% 7,866,000
2015-01-15 2015-01-13 23.900 359,083 +4,001 0.28% 8,582,084
2015-01-13 2015-01-09 20.150 355,082 -4,000 0.28% 7,154,902
2015-01-12 2015-01-08 19.540 359,082 -1,519 0.28% 7,016,462
2015-01-09 2015-01-07 19.400 360,601 -2,083 0.28% 6,995,659
2015-01-08 2015-01-06 18.140 362,684 +1,000 0.29% 6,579,088
2015-01-06 2015-01-02 19.880 361,684 -11,065 0.29% 7,190,278
2015-01-05 2014-12-31 19.600 372,749 -10,000 0.29% 7,305,880
2015-01-02 2014-12-29 19.180 382,749 -2,000 0.30% 7,341,126
2014-12-30 2014-12-24 18.540 384,749 +501 0.30% 7,133,246
2014-12-29 2014-12-22 17.620 384,248 -14,000 0.30% 6,770,450
2014-12-22 2014-12-18 15.340 398,248 +7,000 0.31% 6,109,124
2014-12-19 2014-12-17 15.200 391,248 +20,000 0.31% 5,946,970
2014-12-18 2014-12-16 15.120 371,248 +2,000 0.29% 5,613,270
2014-12-17 2014-12-15 16.120 369,248 +10,000 0.29% 5,952,278
2014-12-16 2014-12-12 16.380 359,248 -723 0.28% 5,884,482
2014-12-11 2014-12-09 16.200 359,971 +2,000 0.28% 5,831,530
2014-12-10 2014-12-08 17.000 357,971 -83 0.28% 6,085,507
2014-12-09 2014-12-05 17.200 358,054 -12,000 0.28% 6,158,529
2014-12-08 2014-12-04 15.920 370,054 +4,000 0.29% 5,891,260
2014-12-04 2014-12-02 16.160 366,054 -8,000 0.29% 5,915,433
2014-12-03 2014-12-01 15.600 374,054 +55,000 0.29% 5,835,242
2014-12-02 2014-11-28 16.860 319,054 +5,000 0.25% 5,379,250
2014-12-01 2014-11-27 17.280 314,054 +8,000 0.25% 5,426,853
2014-11-28 2014-11-26 17.640 306,054 -11,121 0.24% 5,398,793
2014-11-27 2014-11-25 17.300 317,175 +5,000 0.25% 5,487,128
2014-11-26 2014-11-24 17.080 312,175 -31,000 0.25% 5,331,949
2014-11-25 2014-11-21 16.300 343,175 -7,248 0.27% 5,593,752
2014-11-24 2014-11-20 16.100 350,423 +38,000 0.28% 5,641,810
2014-11-21 2014-11-19 16.180 312,423 +3,000 0.25% 5,055,004
2014-11-19 2014-11-17 15.900 309,423 -3,000 0.24% 4,919,826
2014-11-18 2014-11-14 16.900 312,423 -21,000 0.23% 5,279,949
2014-11-17 2014-11-13 16.780 333,423 -6,000 0.24% 5,594,838
2014-11-14 2014-11-12 16.140 339,423 +3,000 0.15% 5,478,287
2014-11-13 2014-11-11 16.260 336,423 -3,000 0.15% 5,470,238
2014-11-11 2014-11-07 15.300 339,423 -6,416 0.15% 5,193,172
2014-11-10 2014-11-06 15.700 345,839 -300 0.16% 5,429,672
2014-11-07 2014-11-05 15.940 346,139 +10,000 0.16% 5,517,456
2014-11-06 2014-11-04 16.680 336,139 -15,174 0.15% 5,606,799
2014-11-05 2014-11-03 16.740 351,313 -583 0.16% 5,880,980
2014-11-04 2014-10-31 16.840 351,896 -6,000 0.16% 5,925,929
2014-11-03 2014-10-30 16.520 357,896 +4,000 0.16% 5,912,442
2014-10-31 2014-10-29 16.780 353,896 -6,000 0.16% 5,938,375
2014-10-30 2014-10-28 16.300 359,896 -13,000 0.16% 5,866,305
2014-10-28 2014-10-24 15.940 372,896 -1,188 0.17% 5,943,962
2014-10-27 2014-10-23 15.980 374,084 -12,000 0.17% 5,977,862
2014-10-24 2014-10-22 15.980 386,084 +13,405 0.17% 6,169,622
2014-10-22 2014-10-20 14.680 372,679 +26,809 0.17% 5,470,928
2014-10-21 2014-10-17 15.920 345,870 +2,000 0.16% 5,506,250
2014-10-20 2014-10-16 15.940 343,870 +7,000 0.16% 5,481,288
2014-10-17 2014-10-15 17.000 336,870 -10,000 0.15% 5,726,790
2014-10-16 2014-10-14 15.700 346,870 -6,000 0.16% 5,445,859
2014-10-14 2014-10-10 14.800 352,870 +19,000 0.16% 5,222,476
2014-10-13 2014-10-09 15.900 333,870 -5,000 0.15% 5,308,533
2014-10-10 2014-10-08 14.440 338,870 -6,000 0.15% 4,893,283
2014-10-08 2014-10-06 14.900 344,870 -5,000 0.16% 5,138,563
2014-10-07 2014-10-03 13.380 349,870 +882 0.16% 4,681,261
2014-10-06 2014-09-30 12.980 348,988 +25,000 0.16% 4,529,864
2014-10-03 2014-09-29 14.100 323,988 +836 0.15% 4,568,231
2014-09-30 2014-09-26 18.000 323,152 +2,000 0.15% 5,816,736
2014-09-29 2014-09-25 18.360 321,152 -499 0.14% 5,896,351
2014-09-26 2014-09-24 18.260 321,651 -166 0.14% 5,873,347
2014-09-24 2014-09-22 18.540 321,817 +1,000 0.14% 5,966,487
2014-09-19 2014-09-17 19.500 320,817 +2,000 0.14% 6,255,932
2014-09-18 2014-09-16 19.980 318,817 -1,151 0.14% 6,369,964
2014-09-17 2014-09-15 19.520 319,968 -10,083 0.14% 6,245,775
2014-09-15 2014-09-11 19.800 330,051 +917 0.15% 6,535,010
2014-09-11 2014-09-08 20.300 329,134 +4,504 0.15% 6,681,420
2014-09-10 2014-09-05 20.250 324,630 +4,750 0.14% 6,573,758
2014-09-08 2014-09-04 20.200 319,880 -83 0.14% 6,461,576
2014-09-05 2014-09-03 20.800 319,963 -11,453 0.14% 6,655,230
2014-09-02 2014-08-29 19.100 331,416 -12,000 0.15% 6,330,046
2014-09-01 2014-08-28 19.200 343,416 +5,000 0.15% 6,593,587
2014-08-29 2014-08-27 18.880 338,416 +8,000 0.15% 6,389,294
2014-08-28 2014-08-26 20.000 330,416 -2,000 0.15% 6,608,320
2014-08-25 2014-08-21 18.780 332,416 +2,000 0.15% 6,242,772
2014-08-22 2014-08-20 19.880 330,416 -12,416 0.15% 6,568,670
2014-08-21 2014-08-19 18.980 342,832 -6,143 0.15% 6,506,951
2014-08-20 2014-08-18 17.880 348,975 +1,000 0.16% 6,239,673
2014-08-19 2014-08-15 18.700 347,975 +9,417 0.16% 6,507,132
2014-08-18 2014-08-14 18.800 338,558 +4,000 0.15% 6,364,890
2014-08-15 2014-08-13 19.320 334,558 -2,000 0.15% 6,463,661
2014-08-14 2014-08-12 17.860 336,558 +2,584 0.15% 6,010,926
2014-08-13 2014-08-11 18.220 333,974 -12,000 0.15% 6,085,006
2014-08-12 2014-08-08 17.300 345,974 -2,000 0.15% 5,985,350
2014-08-11 2014-08-07 17.280 347,974 -12,000 0.16% 6,012,991
2014-08-08 2014-08-06 16.480 359,974 -7,000 0.16% 5,932,372
2014-08-07 2014-08-05 16.700 366,974 -83 0.16% 6,128,466
2014-08-06 2014-08-04 16.540 367,057 +37,915 0.16% 6,071,123
2014-08-04 2014-07-31 19.480 329,142 -28,340 0.15% 6,411,686
2014-08-01 2014-07-30 17.700 357,482 -20,556 0.16% 6,327,431
2014-07-31 2014-07-29 14.540 378,038 +2,577 0.17% 5,496,673
2014-07-30 2014-07-28 11.160 375,461 -251 0.17% 4,190,145
2014-07-29 2014-07-25 11.180 375,712 +10,000 0.17% 4,200,460
2014-07-28 2014-07-24 11.140 365,712 -30,000 0.16% 4,074,032
2014-07-25 2014-07-23 10.780 395,712 -4,000 0.18% 4,265,775
2014-07-24 2014-07-22 10.440 399,712 -35,416 0.18% 4,172,993
2014-07-23 2014-07-21 10.120 435,128 -5,000 0.19% 4,403,495
2014-07-22 2014-07-18 10.320 440,128 +28,000 0.20% 4,542,121
2014-07-18 2014-07-16 10.160 412,128 -750 0.18% 4,187,220
2014-07-17 2014-07-15 10.000 412,878 +1,876 0.18% 4,128,780
2014-07-16 2014-07-14 9.900 411,002 +4,000 0.18% 4,068,920
2014-07-11 2014-07-09 10.180 407,002 +48,999 0.18% 4,143,280
2014-07-10 2014-07-08 10.940 358,003 -499 0.16% 3,916,553
2014-07-09 2014-07-07 10.720 358,502 +7,000 0.16% 3,843,141
2014-07-08 2014-07-04 10.820 351,502 +6,667 0.16% 3,803,252
2014-07-07 2014-07-03 11.060 344,835 -35,000 0.15% 3,813,875
2014-07-04 2014-07-02 11.020 379,835 -3,000 0.17% 4,185,782
2014-07-03 2014-06-30 10.120 382,835 +17,750 0.17% 3,874,290
2014-07-02 2014-06-27 10.420 365,085 -1,550 0.16% 3,804,186
2014-06-30 2014-06-26 9.920 366,635 -64 0.16% 3,637,019
2014-06-26 2014-06-24 9.830 366,699 +10,000 0.16% 3,604,651
2014-06-25 2014-06-23 9.880 356,699 +3,000 0.16% 3,524,186
2014-06-24 2014-06-20 10.580 353,699 +1,000 0.16% 3,742,135
2014-06-23 2014-06-19 10.820 352,699 -2,509 0.16% 3,816,203
2014-06-20 2014-06-18 10.240 355,208 +2,000 0.16% 3,637,330
2014-06-19 2014-06-17 10.060 353,208 +9,818 0.16% 3,553,272
2014-06-18 2014-06-16 10.420 343,390 -10,000 0.15% 3,578,124
2014-06-17 2014-06-13 10.700 353,390 +20,000 0.16% 3,781,273
2014-06-16 2014-06-12 10.340 333,390 +5,000 0.15% 3,447,253
2014-06-13 2014-06-11 9.950 328,390 +10,000 0.15% 3,267,480
2014-06-12 2014-06-10 10.760 318,390 +3,580 0.14% 3,425,876
2014-06-11 2014-06-09 11.240 314,810 -1,475 0.14% 3,538,464
2014-06-10 2014-06-06 11.240 316,285 -1,000 0.14% 3,555,043
2014-06-09 2014-06-05 11.360 317,285 -83 0.14% 3,604,358
2014-06-06 2014-06-04 10.160 317,368 -383 0.14% 3,224,459
2014-06-05 2014-06-03 11.040 317,751 -5,000 0.14% 3,507,971
2014-06-04 2014-05-30 9.550 322,751 +4,572 0.14% 3,082,272
2014-06-03 2014-05-29 9.580 318,179 -496 0.14% 3,048,155
2014-05-30 2014-05-28 9.480 318,675 -249 0.14% 3,021,039
2014-05-29 2014-05-27 8.750 318,924 -131 0.14% 2,790,585
2014-05-28 2014-05-26 8.290 319,055 -250 0.14% 2,644,966
2014-05-27 2014-05-23 8.060 319,305 -65 0.14% 2,573,598
2014-05-23 2014-05-21 7.580 319,370 -576 0.14% 2,420,825
2014-05-22 2014-05-20 7.270 319,946 +42 0.14% 2,326,007
2014-05-21 2014-05-19 7.200 319,904 -250 0.14% 2,303,309
2014-05-20 2014-05-16 7.390 320,154 -1,957 0.14% 2,365,938
2014-05-19 2014-05-15 7.430 322,111 -11,863 0.14% 2,393,285
2014-05-16 2014-05-14 7.130 333,974 -9,315 0.15% 2,381,235
2014-05-15 2014-05-13 6.270 343,289 -493 0.15% 2,152,422
2014-05-14 2014-05-12 6.100 343,782 -3,325 0.15% 2,097,070
2014-05-13 2014-05-09 5.090 347,107 -4,235 0.15% 1,766,775
2014-05-12 2014-05-08 5.020 351,342 -263 0.16% 1,763,737
2014-05-02 2014-04-29 5.660 351,605 -1,255 0.16% 1,990,084
2014-04-30 2014-04-28 5.170 352,860 -2,049 0.16% 1,824,286
2014-04-29 2014-04-25 5.250 354,909 -2,889 0.16% 1,863,272
2014-04-28 2014-04-24 5.750 357,798 0.16% 2,057,338

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top