History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-04-26 2016-04-22 0.017 0 +0
2016-04-25 2016-04-21 0.017 0 -268,298
2016-04-21 2016-04-19 0.017 268,298 -48,213 0.44% 4,561
2016-04-20 2016-04-18 0.035 316,511 -181,166 0.52% 11,078
2016-04-19 2016-04-15 0.154 497,677 -50,000 0.82% 76,642
2016-04-18 2016-04-14 0.199 547,677 -42,708 0.90% 108,988
2016-04-15 2016-04-13 0.116 590,385 -10,333 0.97% 68,485
2016-04-14 2016-04-12 0.048 600,718 -50,000 0.99% 28,834
2016-04-05 2016-03-31 0.240 650,718 +110,000 1.07% 156,172
2016-04-01 2016-03-30 0.325 540,718 -50,000 0.89% 175,733
2016-03-30 2016-03-24 0.285 590,718 +40,000 0.97% 168,355
2016-03-23 2016-03-21 0.320 550,718 +10,000 0.91% 176,230
2016-03-21 2016-03-17 0.440 540,718 -712,269 0.89% 237,916
2016-03-18 2016-03-16 0.350 1,252,987 -180,000 2.06% 438,545
2016-03-17 2016-03-15 0.415 1,432,987 -230,000 2.36% 594,690
2016-03-16 2016-03-14 0.450 1,662,987 -200,000 2.73% 748,344
2016-03-14 2016-03-10 0.400 1,862,987 -47,003 3.06% 745,195
2016-03-11 2016-03-09 0.440 1,909,990 +70,000 3.14% 840,396
2016-03-09 2016-03-07 0.650 1,839,990 +28,000 3.03% 1,195,994
2016-03-04 2016-03-02 0.500 1,811,990 -1,417 2.98% 905,995
2016-02-01 2016-01-28 0.310 1,813,407 -833 2.98% 562,156
2016-01-21 2016-01-19 0.510 1,814,240 -8,000 2.98% 925,262
2016-01-18 2016-01-14 0.950 1,822,240 -916 3.00% 1,731,128
2016-01-05 2015-12-31 1.920 1,823,156 -4,000 3.00% 3,500,460
2015-12-22 2015-12-18 2.670 1,827,156 -1 3.00% 4,878,507
2015-12-18 2015-12-16 2.820 1,827,157 +22,000 3.00% 5,152,583
2015-12-16 2015-12-14 2.880 1,805,157 -405 2.97% 5,198,852
2015-12-08 2015-12-04 4.820 1,805,562 -916 2.97% 8,702,809
2015-11-25 2015-11-23 6.480 1,806,478 +833 2.97% 11,705,977
2015-11-20 2015-11-18 6.150 1,805,645 -300 2.97% 11,104,717
2015-11-19 2015-11-17 6.300 1,805,945 -10,000 2.97% 11,377,454
2015-11-18 2015-11-16 6.090 1,815,945 +15,187 2.98% 11,059,105
2015-11-11 2015-11-09 6.780 1,800,758 -505 2.33% 12,209,139
2015-11-06 2015-11-04 7.500 1,801,263 -10,000 2.33% 13,509,472
2015-11-04 2015-11-02 7.310 1,811,263 +6,834 2.34% 13,240,333
2015-11-03 2015-10-30 8.370 1,804,429 -3,858 2.33% 15,103,071
2015-11-02 2015-10-29 8.800 1,808,287 +5,000 2.34% 15,912,926
2015-10-30 2015-10-28 9.350 1,803,287 -7,088 2.33% 16,860,733
2015-10-29 2015-10-27 8.990 1,810,375 +5,000 2.34% 16,275,271
2015-10-20 2015-10-16 9.400 1,805,375 -4,000 2.33% 16,970,525
2015-10-19 2015-10-15 8.620 1,809,375 +3,858 2.34% 15,596,812
2015-10-09 2015-10-07 8.300 1,805,517 -30,000 2.33% 14,985,791
2015-10-07 2015-10-05 7.500 1,835,517 -10,000 2.37% 13,766,378
2015-10-05 2015-09-30 7.550 1,845,517 +10,000 2.38% 13,933,653
2015-10-02 2015-09-29 7.220 1,835,517 +12,000 2.37% 13,252,433
2015-09-25 2015-09-23 8.560 1,823,517 +30,000 2.35% 15,609,306
2015-09-22 2015-09-18 9.500 1,793,517 -20,000 2.31% 17,038,412
2015-09-21 2015-09-17 8.330 1,813,517 -20,000 2.34% 15,106,597
2015-09-17 2015-09-15 8.070 1,833,517 +10,000 2.37% 14,796,482
2015-09-15 2015-09-11 9.200 1,823,517 -20,083 2.35% 16,776,356
2015-09-14 2015-09-10 7.770 1,843,600 +10,000 2.38% 14,324,772
2015-09-11 2015-09-09 7.990 1,833,600 -45,630 2.37% 14,650,464
2015-09-10 2015-09-08 7.300 1,879,230 -1,000 2.43% 13,718,379
2015-09-04 2015-09-01 6.900 1,880,230 +73,000 2.43% 12,973,587
2015-09-01 2015-08-28 8.000 1,807,230 +20,000 2.33% 14,457,840
2015-08-31 2015-08-27 8.300 1,787,230 -17,000 2.31% 14,834,009
2015-08-27 2015-08-25 7.550 1,804,230 +2,000 2.33% 13,621,936
2015-08-26 2015-08-24 8.400 1,802,230 +2,000 2.32% 15,138,732
2015-08-25 2015-08-21 11.500 1,800,230 +1,000 2.32% 20,702,645
2015-08-24 2015-08-20 11.040 1,799,230 +15,000 2.32% 19,863,499
2015-08-21 2015-08-19 11.660 1,784,230 +17,000 2.30% 20,804,122
2015-08-20 2015-08-18 12.560 1,767,230 +6,000 2.28% 22,196,409
2015-08-18 2015-08-14 14.200 1,761,230 +3,000 2.27% 25,009,466
2015-08-17 2015-08-13 15.400 1,758,230 +8,000 2.27% 27,076,742
2015-08-14 2015-08-12 16.180 1,750,230 +13,000 2.26% 28,318,721
2015-08-10 2015-08-06 19.180 1,737,230 +80,000 2.24% 33,320,071
2015-08-06 2015-08-04 20.500 1,657,230 -7,296 2.14% 33,973,215
2015-07-28 2015-07-24 24.300 1,664,526 +5,000 2.15% 40,447,982
2015-07-10 2015-07-08 19.000 1,659,526 +30,000 2.14% 31,530,994
2015-07-09 2015-07-07 24.000 1,629,526 +17,000 2.10% 39,108,624
2015-07-08 2015-07-06 24.900 1,612,526 +15,000 2.08% 40,151,897
2015-07-07 2015-07-03 27.000 1,597,526 +12,750 2.06% 43,133,202
2015-07-06 2015-07-02 28.700 1,584,776 -10,000 2.04% 45,483,071
2015-07-03 2015-06-30 27.550 1,594,776 -5,000 2.06% 43,936,079
2015-07-02 2015-06-29 26.600 1,599,776 +25,000 2.06% 42,554,042
2015-06-30 2015-06-26 28.500 1,574,776 +10,000 2.03% 44,881,116
2015-06-24 2015-06-22 30.300 1,564,776 -5,000 2.00% 47,412,713
2015-06-23 2015-06-19 29.550 1,569,776 -10,083 2.01% 46,386,881
2015-06-18 2015-06-16 27.400 1,579,859 +5,000 2.02% 43,288,137
2015-06-16 2015-06-12 28.550 1,574,859 -5,000 2.01% 44,962,224
2015-06-11 2015-06-09 28.800 1,579,859 +5,000 2.02% 45,499,939
2015-06-10 2015-06-08 30.300 1,574,859 +5,000 2.01% 47,718,228
2015-06-09 2015-06-05 32.450 1,569,859 -5,000 2.01% 50,941,925
2015-06-08 2015-06-04 33.300 1,574,859 +5,000 2.01% 52,442,805
2015-06-03 2015-06-01 34.500 1,569,859 -5,000 2.01% 54,160,136
2015-06-01 2015-05-28 34.400 1,574,859 +6,000 2.01% 54,175,150
2015-05-29 2015-05-27 36.500 1,568,859 +7,000 2.00% 57,263,354
2015-05-27 2015-05-22 34.700 1,561,859 -5,000 1.99% 54,196,507
2015-05-20 2015-05-18 32.450 1,566,859 +5,000 1.99% 50,844,575
2015-05-19 2015-05-15 33.200 1,561,859 -5,000 1.99% 51,853,719
2015-05-15 2015-05-13 30.700 1,566,859 +5,000 1.99% 48,102,571
2015-05-12 2015-05-08 32.900 1,561,859 -5,000 1.99% 51,385,161
2015-05-07 2015-05-05 34.050 1,566,859 +3,000 1.99% 53,351,549
2015-05-06 2015-05-04 35.900 1,563,859 -1,030 1.99% 56,142,538
2015-05-05 2015-04-30 30.500 1,564,889 -60,499 1.99% 47,729,114
2015-05-04 2015-04-29 29.900 1,625,388 -5,000 2.07% 48,599,101
2015-04-29 2015-04-27 29.450 1,630,388 -120,000 2.07% 48,014,927
2015-04-28 2015-04-24 27.600 1,750,388 -166 2.22% 48,310,709
2015-04-24 2015-04-22 27.700 1,750,554 -5,000 2.23% 48,490,346
2015-04-23 2015-04-21 27.050 1,755,554 -930 2.23% 47,487,736
2015-04-20 2015-04-16 27.650 1,756,484 +10,000 2.23% 48,566,783
2015-04-16 2015-04-14 27.550 1,746,484 +11,000 2.22% 48,115,634
2015-04-15 2015-04-13 28.600 1,735,484 -3,000 2.21% 49,634,842
2015-04-14 2015-04-10 29.500 1,738,484 -20,258 2.21% 51,285,278
2015-04-13 2015-04-09 27.000 1,758,742 -28,000 2.24% 47,486,034
2015-04-10 2015-04-08 24.800 1,786,742 -12,000 2.27% 44,311,202
2015-04-09 2015-04-02 23.300 1,798,742 -5,000 2.29% 41,910,689
2015-04-02 2015-03-31 22.450 1,803,742 -83 2.29% 40,494,008
2015-04-01 2015-03-30 23.300 1,803,825 +8,000 2.29% 42,029,122
2015-03-30 2015-03-26 22.100 1,795,825 -166 2.26% 39,687,732
2015-03-26 2015-03-24 21.500 1,795,991 -25,000 2.26% 38,613,806
2015-03-23 2015-03-19 20.500 1,820,991 -5,000 2.30% 37,330,316
2015-03-16 2015-03-12 19.040 1,825,991 -3,000 2.30% 34,766,869
2015-03-09 2015-03-05 21.500 1,828,991 +30,000 2.04% 39,323,306
2015-03-06 2015-03-04 21.950 1,798,991 +105,000 2.01% 39,487,852
2015-03-05 2015-03-03 23.500 1,693,991 -5,000 1.58% 39,808,788
2015-03-04 2015-03-02 22.500 1,698,991 +9,000 1.58% 38,227,298
2015-03-03 2015-02-27 23.200 1,689,991 +10,000 1.57% 39,207,791
2015-02-26 2015-02-24 25.350 1,679,991 +5,000 1.35% 42,587,772
2015-02-25 2015-02-23 25.200 1,674,991 -5,000 1.34% 42,209,773
2015-02-23 2015-02-16 25.100 1,679,991 -5,000 1.35% 42,167,774
2015-02-17 2015-02-13 24.800 1,684,991 -83 1.35% 41,787,777
2015-02-12 2015-02-10 26.000 1,685,074 -5,000 1.35% 43,811,924
2015-02-11 2015-02-09 24.700 1,690,074 +363 1.35% 41,744,828
2015-02-10 2015-02-06 25.850 1,689,711 -2,000 1.35% 43,679,029
2015-02-09 2015-02-05 25.600 1,691,711 -416 1.36% 43,307,802
2015-02-06 2015-02-04 25.900 1,692,127 -8,000 1.36% 43,826,089
2015-02-05 2015-02-03 26.400 1,700,127 +5,000 1.36% 44,883,353
2015-02-04 2015-02-02 28.700 1,695,127 -3,250 1.36% 48,650,145
2015-02-03 2015-01-30 28.000 1,698,377 +17,000 1.36% 47,554,556
2015-01-30 2015-01-28 29.250 1,681,377 -9,866 1.33% 49,180,277
2015-01-28 2015-01-26 27.400 1,691,243 -12,250 1.33% 46,340,058
2015-01-27 2015-01-23 24.850 1,703,493 -157,846 1.34% 42,331,801
2015-01-26 2015-01-22 23.450 1,861,339 +2,826 1.47% 43,648,400
2015-01-23 2015-01-21 23.800 1,858,513 -35,000 1.47% 44,232,609
2015-01-22 2015-01-20 21.800 1,893,513 -10,000 1.49% 41,278,583
2015-01-21 2015-01-19 21.000 1,903,513 +10,000 1.50% 39,973,773
2015-01-20 2015-01-16 22.900 1,893,513 +10,000 1.49% 43,361,448
2015-01-19 2015-01-15 23.600 1,883,513 -5,358 1.49% 44,450,907
2015-01-16 2015-01-14 22.800 1,888,871 +5,000 1.49% 43,066,259
2015-01-15 2015-01-13 23.900 1,883,871 -7,250 1.49% 45,024,517
2015-01-12 2015-01-08 19.540 1,891,121 -5,000 1.49% 36,952,504
2015-01-09 2015-01-07 19.400 1,896,121 -24,000 1.50% 36,784,747
2015-01-08 2015-01-06 18.140 1,920,121 +20,000 1.51% 34,830,995
2015-01-02 2014-12-29 19.180 1,900,121 -56,000 1.50% 36,444,321
2014-12-30 2014-12-24 18.540 1,956,121 -1,172 1.54% 36,266,483
2014-12-22 2014-12-18 15.340 1,957,293 -10,000 1.54% 30,024,875
2014-12-19 2014-12-17 15.200 1,967,293 +15,000 1.55% 29,902,854
2014-12-18 2014-12-16 15.120 1,952,293 +10,000 1.54% 29,518,670
2014-12-12 2014-12-10 16.500 1,942,293 -916 1.53% 32,047,834
2014-12-09 2014-12-05 17.200 1,943,209 -18,000 1.53% 33,423,195
2014-12-08 2014-12-04 15.920 1,961,209 +2,745 1.55% 31,222,447
2014-12-05 2014-12-03 16.020 1,958,464 +5,000 1.54% 31,374,593
2014-12-04 2014-12-02 16.160 1,953,464 -5,083 1.54% 31,567,978
2014-12-03 2014-12-01 15.600 1,958,547 +15,000 1.54% 30,553,333
2014-12-02 2014-11-28 16.860 1,943,547 +9,000 1.53% 32,768,202
2014-12-01 2014-11-27 17.280 1,934,547 +10,000 1.53% 33,428,972
2014-11-28 2014-11-26 17.640 1,924,547 +1,000 1.51% 33,949,009
2014-11-26 2014-11-24 17.080 1,923,547 -55,000 1.51% 32,854,183
2014-11-25 2014-11-21 16.300 1,978,547 -108 1.56% 32,250,316
2014-11-24 2014-11-20 16.100 1,978,655 +3,935 1.56% 31,856,346
2014-11-21 2014-11-19 16.180 1,974,720 -6,083 1.55% 31,950,970
2014-11-20 2014-11-18 16.220 1,980,803 +62,000 1.56% 32,128,625
2014-11-19 2014-11-17 15.900 1,918,803 +10,000 1.51% 30,508,968
2014-11-18 2014-11-14 16.900 1,908,803 -20,083 1.39% 32,258,771
2014-11-17 2014-11-13 16.780 1,928,886 -50,000 1.40% 32,366,707
2014-11-14 2014-11-12 16.140 1,978,886 +10,000 0.90% 31,939,220
2014-11-13 2014-11-11 16.260 1,968,886 -60,000 0.89% 32,014,086
2014-11-12 2014-11-10 16.100 2,028,886 -20,666 0.92% 32,665,065
2014-11-11 2014-11-07 15.300 2,049,552 +6,083 0.93% 31,358,146
2014-11-10 2014-11-06 15.700 2,043,469 +60,000 0.93% 32,082,463
2014-11-07 2014-11-05 15.940 1,983,469 +10,000 0.90% 31,616,496
2014-11-06 2014-11-04 16.680 1,973,469 -4,621 0.90% 32,917,463
2014-11-05 2014-11-03 16.740 1,978,090 +5,000 0.90% 33,113,227
2014-11-04 2014-10-31 16.840 1,973,090 -25,000 0.90% 33,226,836
2014-11-03 2014-10-30 16.520 1,998,090 +10,000 0.91% 33,008,447
2014-10-31 2014-10-29 16.780 1,988,090 -10,000 0.90% 33,360,150
2014-10-30 2014-10-28 16.300 1,998,090 -109,865 0.90% 32,568,867
2014-10-28 2014-10-24 15.940 2,107,955 +40,000 0.95% 33,600,803
2014-10-27 2014-10-23 15.980 2,067,955 -5,000 0.94% 33,045,921
2014-10-24 2014-10-22 15.980 2,072,955 +15,000 0.94% 33,125,821
2014-10-23 2014-10-21 15.380 2,057,955 -1,000 0.93% 31,651,348
2014-10-22 2014-10-20 14.680 2,058,955 +16,000 0.93% 30,225,459
2014-10-21 2014-10-17 15.920 2,042,955 +51,000 0.92% 32,523,844
2014-10-20 2014-10-16 15.940 1,991,955 +30,000 0.90% 31,751,763
2014-10-17 2014-10-15 17.000 1,961,955 -42,000 0.89% 33,353,235
2014-10-16 2014-10-14 15.700 2,003,955 -833 0.91% 31,462,094
2014-10-15 2014-10-13 15.400 2,004,788 -5,000 0.91% 30,873,735
2014-10-14 2014-10-10 14.800 2,009,788 +12,722 0.91% 29,744,862
2014-10-13 2014-10-09 15.900 1,997,066 -15,083 0.90% 31,753,349
2014-10-10 2014-10-08 14.440 2,012,149 +5,000 0.91% 29,055,432
2014-10-09 2014-10-07 15.280 2,007,149 +20,000 0.91% 30,669,237
2014-10-08 2014-10-06 14.900 1,987,149 +2,000 0.90% 29,608,520
2014-10-07 2014-10-03 13.380 1,985,149 -3,166 0.90% 26,561,294
2014-10-06 2014-09-30 12.980 1,988,315 +44,000 0.90% 25,808,329
2014-10-03 2014-09-29 14.100 1,944,315 +9,000 0.88% 27,414,842
2014-09-30 2014-09-26 18.000 1,935,315 +5,000 0.88% 34,835,670
2014-09-29 2014-09-25 18.360 1,930,315 -166 0.86% 35,440,583
2014-09-26 2014-09-24 18.260 1,930,481 -592 0.86% 35,250,583
2014-09-25 2014-09-23 18.400 1,931,073 -25,000 0.86% 35,531,743
2014-09-24 2014-09-22 18.540 1,956,073 +60,000 0.87% 36,265,593
2014-09-22 2014-09-18 19.520 1,896,073 -7,250 0.85% 37,011,345
2014-09-19 2014-09-17 19.500 1,903,323 +24,917 0.85% 37,114,798
2014-09-18 2014-09-16 19.980 1,878,406 -15,000 0.84% 37,530,552
2014-09-15 2014-09-11 19.800 1,893,406 +95,000 0.84% 37,489,439
2014-09-12 2014-09-10 19.660 1,798,406 +6,000 0.80% 35,356,662
2014-09-11 2014-09-08 20.300 1,792,406 +4,917 0.80% 36,385,842
2014-09-10 2014-09-05 20.250 1,787,489 +49,408 0.80% 36,196,652
2014-09-08 2014-09-04 20.200 1,738,081 +4,334 0.78% 35,109,236
2014-09-05 2014-09-03 20.800 1,733,747 -15,000 0.77% 36,061,938
2014-09-02 2014-08-29 19.100 1,748,747 -9,000 0.78% 33,401,068
2014-09-01 2014-08-28 19.200 1,757,747 -11,462 0.78% 33,748,742
2014-08-29 2014-08-27 18.880 1,769,209 +10,999 0.79% 33,402,666
2014-08-28 2014-08-26 20.000 1,758,210 -110,083 0.78% 35,164,200
2014-08-27 2014-08-25 19.660 1,868,293 -5,000 0.83% 36,730,640
2014-08-25 2014-08-21 18.780 1,873,293 +11,000 0.83% 35,180,443
2014-08-22 2014-08-20 19.880 1,862,293 -5,250 0.83% 37,022,385
2014-08-21 2014-08-19 18.980 1,867,543 -18,000 0.83% 35,445,966
2014-08-20 2014-08-18 17.880 1,885,543 +47,000 0.84% 33,713,509
2014-08-19 2014-08-15 18.700 1,838,543 +10,750 0.82% 34,380,754
2014-08-18 2014-08-14 18.800 1,827,793 +5,000 0.81% 34,362,508
2014-08-15 2014-08-13 19.320 1,822,793 -5,000 0.81% 35,216,361
2014-08-14 2014-08-12 17.860 1,827,793 +8,000 0.81% 32,644,383
2014-08-13 2014-08-11 18.220 1,819,793 -15,000 0.81% 33,156,628
2014-08-12 2014-08-08 17.300 1,834,793 +5,000 0.82% 31,741,919
2014-08-11 2014-08-07 17.280 1,829,793 -6,447 0.82% 31,618,823
2014-08-08 2014-08-06 16.480 1,836,240 +7,000 0.82% 30,261,235
2014-08-07 2014-08-05 16.700 1,829,240 -14,272 0.82% 30,548,308
2014-08-06 2014-08-04 16.540 1,843,512 +64,749 0.82% 30,491,688
2014-08-05 2014-08-01 17.400 1,778,763 +35,000 0.79% 30,950,476
2014-08-04 2014-07-31 19.480 1,743,763 -4,917 0.78% 33,968,503
2014-08-01 2014-07-30 17.700 1,748,680 +39,813 0.78% 30,951,636
2014-07-31 2014-07-29 14.540 1,708,867 -15,666 0.76% 24,846,926
2014-07-29 2014-07-25 11.180 1,724,533 -1,000 0.77% 19,280,279
2014-07-28 2014-07-24 11.140 1,725,533 -50,000 0.77% 19,222,438
2014-07-25 2014-07-23 10.780 1,775,533 -15,000 0.79% 19,140,246
2014-07-24 2014-07-22 10.440 1,790,533 -5,000 0.80% 18,693,165
2014-07-22 2014-07-18 10.320 1,795,533 -5,000 0.80% 18,529,901
2014-07-21 2014-07-17 10.180 1,800,533 +5,000 0.80% 18,329,426
2014-07-18 2014-07-16 10.160 1,795,533 -10,000 0.80% 18,242,615
2014-07-17 2014-07-15 10.000 1,805,533 +9,000 0.80% 18,055,330
2014-07-16 2014-07-14 9.900 1,796,533 +39,750 0.80% 17,785,677
2014-07-14 2014-07-10 10.360 1,756,783 -14,000 0.78% 18,200,272
2014-07-11 2014-07-09 10.180 1,770,783 +22,917 0.79% 18,026,571
2014-07-09 2014-07-07 10.720 1,747,866 +40,000 0.78% 18,737,124
2014-07-08 2014-07-04 10.820 1,707,866 +12,751 0.76% 18,479,110
2014-07-07 2014-07-03 11.060 1,695,115 +3,501 0.76% 18,747,972
2014-07-04 2014-07-02 11.020 1,691,614 -47,956 0.75% 18,641,586
2014-07-03 2014-06-30 10.120 1,739,570 +54,917 0.77% 17,604,448
2014-07-02 2014-06-27 10.420 1,684,653 -52,000 0.75% 17,554,084
2014-06-30 2014-06-26 9.920 1,736,653 -2,216 0.77% 17,227,598
2014-06-27 2014-06-25 9.830 1,738,869 -5,000 0.77% 17,093,082
2014-06-25 2014-06-23 9.880 1,743,869 +52,000 0.78% 17,229,426
2014-06-24 2014-06-20 10.580 1,691,869 +3,000 0.75% 17,899,974
2014-06-23 2014-06-19 10.820 1,688,869 -10,000 0.75% 18,273,563
2014-06-20 2014-06-18 10.240 1,698,869 -84,000 0.76% 17,396,419
2014-06-19 2014-06-17 10.060 1,782,869 +19,834 0.79% 17,935,662
2014-06-18 2014-06-16 10.420 1,763,035 +14,017 0.78% 18,370,825
2014-06-17 2014-06-13 10.700 1,749,018 -13,333 0.78% 18,714,493
2014-06-16 2014-06-12 10.340 1,762,351 -5,000 0.78% 18,222,709
2014-06-13 2014-06-11 9.950 1,767,351 +6,578 0.79% 17,585,142
2014-06-12 2014-06-10 10.760 1,760,773 +10,000 0.78% 18,945,917
2014-06-11 2014-06-09 11.240 1,750,773 +5,000 0.78% 19,678,689
2014-06-10 2014-06-06 11.240 1,745,773 +7,319 0.78% 19,622,489
2014-06-09 2014-06-05 11.360 1,738,454 -5,000 0.77% 19,748,837
2014-06-06 2014-06-04 10.160 1,743,454 +13,000 0.78% 17,713,493
2014-06-05 2014-06-03 11.040 1,730,454 -832,808 0.77% 19,104,212
2014-06-04 2014-05-30 9.550 2,563,262 -14,000 1.14% 24,479,152
2014-06-03 2014-05-29 9.580 2,577,262 +2,008,269 1.15% 24,690,170
2014-05-30 2014-05-28 9.480 568,993 -11,083 0.25% 5,394,054
2014-05-29 2014-05-27 8.750 580,076 -3,000 0.26% 5,075,665
2014-05-28 2014-05-26 8.290 583,076 -333 0.26% 4,833,700
2014-05-27 2014-05-23 8.060 583,409 -416 0.26% 4,702,277
2014-05-26 2014-05-22 7.620 583,825 +30,000 0.26% 4,448,746
2014-05-23 2014-05-21 7.580 553,825 -10,000 0.25% 4,197,994
2014-05-22 2014-05-20 7.270 563,825 -2,500 0.25% 4,099,008
2014-05-21 2014-05-19 7.200 566,325 +11,000 0.25% 4,077,540
2014-05-20 2014-05-16 7.390 555,325 +5,000 0.25% 4,103,852
2014-05-19 2014-05-15 7.430 550,325 -6,057 0.24% 4,088,915
2014-05-16 2014-05-14 7.130 556,382 +19,084 0.25% 3,967,004
2014-05-14 2014-05-12 6.100 537,298 -30,461 0.24% 3,277,518
2014-05-12 2014-05-08 5.020 567,759 +10,000 0.25% 2,850,150
2014-05-09 2014-05-07 5.110 557,759 -1,074 0.25% 2,850,148
2014-05-08 2014-05-05 5.250 558,833 -10 0.25% 2,933,873
2014-05-07 2014-05-02 5.380 558,843 +50,917 0.25% 3,006,575
2014-05-05 2014-04-30 5.220 507,926 +23,334 0.23% 2,651,374
2014-05-02 2014-04-29 5.660 484,592 -7,114 0.22% 2,742,791
2014-04-30 2014-04-28 5.170 491,706 -10,116 0.22% 2,542,120
2014-04-29 2014-04-25 5.250 501,822 +37,260 0.22% 2,634,566
2014-04-28 2014-04-24 5.750 464,562 0.21% 2,671,232

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top