History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-04-26 2016-04-22 0.017 0 +0
2016-04-25 2016-04-21 0.017 0 -4,349,832
2016-04-21 2016-04-19 0.017 4,349,832 +3,931,000 7.15% 73,947
2016-04-19 2016-04-15 0.154 418,832 -3,000 0.69% 64,500
2016-04-18 2016-04-14 0.199 421,832 +420,000 0.69% 83,945
2016-03-30 2016-03-24 0.285 1,832 +166 0.00% 522
2016-03-23 2016-03-21 0.320 1,666 -316,000 0.00% 533
2016-03-22 2016-03-18 0.340 317,666 -5,000 0.52% 108,006
2016-03-21 2016-03-17 0.440 322,666 +20,000 0.53% 141,973
2016-03-18 2016-03-16 0.350 302,666 +226,000 0.50% 105,933
2016-03-14 2016-03-10 0.400 76,666 +70,000 0.13% 30,666
2016-03-11 2016-03-09 0.440 6,666 -45,000 0.01% 2,933
2016-03-10 2016-03-08 0.590 51,666 -5,000 0.08% 30,483
2016-03-08 2016-03-04 0.590 56,666 +50,000 0.09% 33,433
2016-03-02 2016-02-29 0.335 6,666 -100,000 0.01% 2,233
2016-03-01 2016-02-26 0.420 106,666 -99,000 0.18% 44,800
2016-02-29 2016-02-25 0.370 205,666 -41,000 0.34% 76,096
2016-02-25 2016-02-23 0.460 246,666 -218,000 0.41% 113,466
2016-02-24 2016-02-22 0.475 464,666 -242,000 0.76% 220,716
2016-02-22 2016-02-18 0.400 706,666 +95,000 1.16% 282,666
2016-02-19 2016-02-17 0.390 611,666 +605,000 1.01% 238,550
2016-01-28 2016-01-26 0.300 6,666 -10,000 0.01% 2,000
2016-01-26 2016-01-22 0.450 16,666 +10,000 0.03% 7,500
2016-01-25 2016-01-21 0.410 6,666 -10,000 0.01% 2,733
2016-01-22 2016-01-20 0.400 16,666 -10,833 0.03% 6,666
2016-01-21 2016-01-19 0.510 27,499 +10,000 0.05% 14,024
2016-01-20 2016-01-18 0.500 17,499 +4,000 0.03% 8,750
2016-01-19 2016-01-15 0.710 13,499 -10,000 0.02% 9,584
2016-01-18 2016-01-14 0.950 23,499 +10,000 0.04% 22,324
2016-01-11 2016-01-07 1.380 13,499 -8,000 0.02% 18,629
2016-01-07 2016-01-05 1.650 21,499 -3,261 0.04% 35,473
2016-01-06 2016-01-04 1.800 24,760 -1,000 0.04% 44,568
2016-01-05 2015-12-31 1.920 25,760 -8,000 0.04% 49,459
2016-01-04 2015-12-29 2.200 33,760 +1,261 0.06% 74,272
2015-12-14 2015-12-10 3.250 32,499 +5,000 0.05% 105,622
2015-12-11 2015-12-09 3.560 27,499 -6,000 0.05% 97,896
2015-12-04 2015-12-02 5.940 33,499 -85 0.06% 198,984
2015-12-02 2015-11-30 5.920 33,584 +85 0.06% 198,817
2015-11-25 2015-11-23 6.480 33,499 -5,000 0.06% 217,074
2015-11-24 2015-11-20 6.840 38,499 +3,000 0.06% 263,333
2015-11-20 2015-11-18 6.150 35,499 -5,000 0.06% 218,319
2015-11-19 2015-11-17 6.300 40,499 +5,000 0.07% 255,144
2015-11-11 2015-11-09 6.780 35,499 -21,000 0.05% 240,683
2015-11-10 2015-11-06 7.160 56,499 -5,000 0.07% 404,533
2015-11-04 2015-11-02 7.310 61,499 +2,000 0.08% 449,558
2015-10-29 2015-10-27 8.990 59,499 +7,000 0.08% 534,896
2015-10-28 2015-10-26 9.310 52,499 +11,000 0.07% 488,766
2015-10-23 2015-10-20 8.700 41,499 +6,000 0.05% 361,041
2015-10-22 2015-10-19 9.100 35,499 +13,000 0.05% 323,041
2015-10-20 2015-10-16 9.400 22,499 -27,000 0.03% 211,491
2015-10-19 2015-10-15 8.620 49,499 +7,501 0.06% 426,681
2015-10-16 2015-10-14 7.880 41,998 +20,000 0.05% 330,944
2015-10-15 2015-10-13 7.510 21,998 +15,000 0.03% 165,205
2015-10-13 2015-10-09 7.900 6,998 +83 0.01% 55,284
2015-10-12 2015-10-08 8.100 6,915 +416 0.01% 56,012
2015-10-07 2015-10-05 7.500 6,499 -8,000 0.01% 48,742
2015-10-06 2015-10-02 7.420 14,499 +8,000 0.02% 107,583
2015-09-29 2015-09-24 8.050 6,499 +2,000 0.01% 52,317
2015-09-25 2015-09-23 8.560 4,499 +2,000 0.01% 38,511
2015-09-18 2015-09-16 9.000 2,499 -2,000 0.00% 22,491
2015-09-17 2015-09-15 8.070 4,499 +2,000 0.01% 36,307
2015-09-15 2015-09-11 9.200 2,499 -2,000 0.00% 22,991
2015-09-14 2015-09-10 7.770 4,499 -10,000 0.01% 34,957
2015-09-11 2015-09-09 7.990 14,499 -2,000 0.02% 115,847
2015-09-10 2015-09-08 7.300 16,499 +10,000 0.02% 120,443
2015-09-02 2015-08-31 7.550 6,499 +2,000 0.01% 49,067
2015-09-01 2015-08-28 8.000 4,499 -10,000 0.01% 35,992
2015-08-31 2015-08-27 8.300 14,499 +3,000 0.02% 120,342
2015-08-27 2015-08-25 7.550 11,499 +2,000 0.01% 86,817
2015-08-26 2015-08-24 8.400 9,499 -50,000 0.01% 79,792
2015-08-25 2015-08-21 11.500 59,499 +50,000 0.08% 684,238
2015-08-24 2015-08-20 11.040 9,499 -20,000 0.01% 104,869
2015-08-21 2015-08-19 11.660 29,499 -15,000 0.04% 343,958
2015-08-14 2015-08-12 16.180 44,499 +2,000 0.06% 719,994
2015-08-11 2015-08-07 19.300 42,499 +20,000 0.05% 820,231
2015-08-04 2015-07-31 20.950 22,499 +20,000 0.03% 471,354
2015-08-03 2015-07-30 21.700 2,499 -48,000 0.00% 54,228
2015-07-29 2015-07-27 21.450 50,499 +40,000 0.07% 1,083,204
2015-07-23 2015-07-21 25.250 10,499 -10,000 0.01% 265,100
2015-07-21 2015-07-17 25.850 20,499 -20,000 0.03% 529,899
2015-07-17 2015-07-15 24.550 40,499 +20,000 0.05% 994,250
2015-07-16 2015-07-14 24.500 20,499 -77 0.03% 502,226
2015-07-13 2015-07-09 21.700 20,576 -30,000 0.03% 446,499
2015-07-10 2015-07-08 19.000 50,576 +29,156 0.07% 960,944
2015-07-06 2015-07-02 28.700 21,420 -60,000 0.03% 614,754
2015-06-25 2015-06-23 31.000 81,420 +30,000 0.10% 2,524,020
2015-06-19 2015-06-17 28.050 51,420 -20,000 0.07% 1,442,331
2015-06-18 2015-06-16 27.400 71,420 +20,000 0.09% 1,956,908
2015-06-12 2015-06-10 26.950 51,420 -5,000 0.07% 1,385,769
2015-06-10 2015-06-08 30.300 56,420 +1,000 0.07% 1,709,526
2015-06-09 2015-06-05 32.450 55,420 +5,000 0.07% 1,798,379
2015-06-08 2015-06-04 33.300 50,420 +10,000 0.06% 1,678,986
2015-06-05 2015-06-03 35.150 40,420 +583 0.05% 1,420,763
2015-06-01 2015-05-28 34.400 39,837 +15,000 0.05% 1,370,393
2015-05-29 2015-05-27 36.500 24,837 +13,000 0.03% 906,550
2015-05-28 2015-05-26 37.550 11,837 +10,249 0.02% 444,479
2015-05-27 2015-05-22 34.700 1,588 -22,000 0.00% 55,104
2015-05-20 2015-05-18 32.450 23,588 +10,000 0.03% 765,431
2015-05-19 2015-05-15 33.200 13,588 -51,000 0.02% 451,122
2015-05-18 2015-05-14 31.050 64,588 +9,000 0.08% 2,005,457
2015-05-15 2015-05-13 30.700 55,588 +10,000 0.07% 1,706,552
2015-05-13 2015-05-11 33.000 45,588 +9,000 0.06% 1,504,404
2015-05-11 2015-05-07 31.050 36,588 +20,000 0.05% 1,136,057
2015-05-08 2015-05-06 33.500 16,588 +14,083 0.02% 555,698
2015-05-06 2015-05-04 35.900 2,505 -584 0.00% 89,930
2015-05-04 2015-04-29 29.900 3,089 -2 0.00% 92,361
2015-04-29 2015-04-27 29.450 3,091 -19,751 0.00% 91,030
2015-04-28 2015-04-24 27.600 22,842 -19,750 0.03% 630,439
2015-04-27 2015-04-23 27.050 42,592 +398 0.05% 1,152,114
2015-04-24 2015-04-22 27.700 42,194 -39,751 0.05% 1,168,774
2015-04-23 2015-04-21 27.050 81,945 -917 0.10% 2,216,612
2015-04-22 2015-04-20 25.900 82,862 -49 0.11% 2,146,126
2015-04-21 2015-04-17 27.600 82,911 +83 0.11% 2,288,344
2015-04-20 2015-04-16 27.650 82,828 +20,005 0.11% 2,290,194
2015-04-17 2015-04-15 27.600 62,823 -20,000 0.08% 1,733,915
2015-04-16 2015-04-14 27.550 82,823 +1 0.11% 2,281,774
2015-04-15 2015-04-13 28.600 82,822 +848 0.11% 2,368,709
2015-04-14 2015-04-10 29.500 81,974 -2,988 0.10% 2,418,233
2015-04-13 2015-04-09 27.000 84,962 -312 0.11% 2,293,974
2015-04-10 2015-04-08 24.800 85,274 +249 0.11% 2,114,795
2015-04-09 2015-04-02 23.300 85,025 +915 0.11% 1,981,082
2015-04-08 2015-04-01 22.300 84,110 -751 0.11% 1,875,653
2015-04-01 2015-03-30 23.300 84,861 +499 0.11% 1,977,261
2015-03-30 2015-03-26 22.100 84,362 +83 0.11% 1,864,400
2015-03-27 2015-03-25 22.400 84,279 +85 0.11% 1,887,850
2015-03-26 2015-03-24 21.500 84,194 +83 0.11% 1,810,171
2015-03-24 2015-03-20 20.500 84,111 +166 0.11% 1,724,276
2015-03-19 2015-03-17 19.180 83,945 -3,000 0.11% 1,610,065
2015-03-18 2015-03-16 19.100 86,945 -2,584 0.11% 1,660,650
2015-03-17 2015-03-13 18.760 89,529 -167 0.11% 1,679,564
2015-03-16 2015-03-12 19.040 89,696 +5,166 0.11% 1,707,812
2015-03-13 2015-03-11 20.650 84,530 -4,160 0.11% 1,745,544
2015-03-12 2015-03-10 21.100 88,690 +582 0.10% 1,871,359
2015-03-11 2015-03-09 21.600 88,108 +83 0.10% 1,903,133
2015-03-10 2015-03-06 22.900 88,025 +3,500 0.10% 2,015,772
2015-03-09 2015-03-05 21.500 84,525 -84 0.09% 1,817,288
2015-03-06 2015-03-04 21.950 84,609 +81 0.09% 1,857,168
2015-03-04 2015-03-02 22.500 84,528 +166 0.08% 1,901,880
2015-03-03 2015-02-27 23.200 84,362 +253 0.08% 1,957,198
2015-02-26 2015-02-24 25.350 84,109 +2,000 0.07% 2,132,163
2015-02-17 2015-02-13 24.800 82,109 -82 0.07% 2,036,303
2015-02-09 2015-02-05 25.600 82,191 +166 0.07% 2,104,090
2015-02-06 2015-02-04 25.900 82,025 -417 0.07% 2,124,448
2015-02-05 2015-02-03 26.400 82,442 +30,000 0.07% 2,176,469
2015-02-04 2015-02-02 28.700 52,442 +19,249 0.04% 1,505,085
2015-02-03 2015-01-30 28.000 33,193 +30,166 0.03% 929,404
2015-01-30 2015-01-28 29.250 3,027 +998 0.00% 88,540
2015-01-29 2015-01-27 27.400 2,029 -10,251 0.00% 55,595
2015-01-28 2015-01-26 27.400 12,280 +4,781 0.01% 336,472
2015-01-27 2015-01-23 24.850 7,499 -10,334 0.01% 186,350
2015-01-26 2015-01-22 23.450 17,833 -2 0.01% 418,184
2015-01-23 2015-01-21 23.800 17,835 -21,804 0.01% 424,473
2015-01-21 2015-01-19 21.000 39,639 -28,000 0.03% 832,419
2015-01-20 2015-01-16 22.900 67,639 +8,333 0.05% 1,548,933
2015-01-16 2015-01-14 22.800 59,306 -2,168 0.05% 1,352,177
2015-01-15 2015-01-13 23.900 61,474 -5,054 0.05% 1,469,229
2015-01-14 2015-01-12 20.400 66,528 +8,865 0.05% 1,357,171
2015-01-13 2015-01-09 20.150 57,663 -75 0.05% 1,161,909
2015-01-12 2015-01-08 19.540 57,738 +406 0.05% 1,128,201
2015-01-09 2015-01-07 19.400 57,332 -10,417 0.05% 1,112,241
2015-01-08 2015-01-06 18.140 67,749 +10,000 0.05% 1,228,967
2015-01-07 2015-01-05 19.380 57,749 +333 0.05% 1,119,176
2015-01-06 2015-01-02 19.880 57,416 +166 0.05% 1,141,430
2015-01-05 2014-12-31 19.600 57,250 -247 0.05% 1,122,100
2015-01-02 2014-12-29 19.180 57,497 -10,467 0.05% 1,102,792
2014-12-30 2014-12-24 18.540 67,964 +198 0.05% 1,260,053
2014-12-29 2014-12-22 17.620 67,766 -16,834 0.05% 1,194,037
2014-12-23 2014-12-19 15.980 84,600 +5,000 0.07% 1,351,908
2014-12-22 2014-12-18 15.340 79,600 +2,083 0.06% 1,221,064
2014-12-18 2014-12-16 15.120 77,517 +166 0.06% 1,172,057
2014-12-17 2014-12-15 16.120 77,351 +167 0.06% 1,246,898
2014-12-16 2014-12-12 16.380 77,184 -667 0.06% 1,264,274
2014-12-11 2014-12-09 16.200 77,851 +87 0.06% 1,261,186
2014-12-10 2014-12-08 17.000 77,764 -9,913 0.06% 1,321,988
2014-12-09 2014-12-05 17.200 87,677 -167 0.07% 1,508,044
2014-12-08 2014-12-04 15.920 87,844 +83 0.07% 1,398,476
2014-12-04 2014-12-02 16.160 87,761 +416 0.07% 1,418,218
2014-12-02 2014-11-28 16.860 87,345 -10,000 0.07% 1,472,637
2014-11-28 2014-11-26 17.640 97,345 -9,915 0.08% 1,717,166
2014-11-27 2014-11-25 17.300 107,260 -4,000 0.08% 1,855,598
2014-11-21 2014-11-19 16.180 111,260 +168 0.09% 1,800,187
2014-11-18 2014-11-14 16.900 111,092 -667 0.08% 1,877,455
2014-11-17 2014-11-13 16.780 111,759 +83 0.08% 1,875,316
2014-11-14 2014-11-12 16.140 111,676 +166 0.05% 1,802,451
2014-11-12 2014-11-10 16.100 111,510 +20,174 0.05% 1,795,311
2014-11-11 2014-11-07 15.300 91,336 +1,011 0.04% 1,397,441
2014-11-10 2014-11-06 15.700 90,325 -584 0.04% 1,418,102
2014-11-07 2014-11-05 15.940 90,909 -108 0.04% 1,449,089
2014-11-06 2014-11-04 16.680 91,017 +25 0.04% 1,518,164
2014-11-04 2014-10-31 16.840 90,992 -583 0.04% 1,532,305
2014-11-03 2014-10-30 16.520 91,575 +243 0.04% 1,512,819
2014-10-31 2014-10-29 16.780 91,332 +83 0.04% 1,532,551
2014-10-30 2014-10-28 16.300 91,249 -1,250 0.04% 1,487,359
2014-10-29 2014-10-27 15.600 92,499 +1,639 0.04% 1,442,984
2014-10-28 2014-10-24 15.940 90,860 -84 0.04% 1,448,308
2014-10-27 2014-10-23 15.980 90,944 +71 0.04% 1,453,285
2014-10-24 2014-10-22 15.980 90,873 -2,000 0.04% 1,452,151
2014-10-23 2014-10-21 15.380 92,873 -2,000 0.04% 1,428,387
2014-10-21 2014-10-17 15.920 94,873 +1,000 0.04% 1,510,378
2014-10-20 2014-10-16 15.940 93,873 +6,388 0.04% 1,496,336
2014-10-17 2014-10-15 17.000 87,485 -13,000 0.04% 1,487,245
2014-10-14 2014-10-10 14.800 100,485 +2,449 0.05% 1,487,178
2014-10-13 2014-10-09 15.900 98,036 -10,000 0.04% 1,558,772
2014-10-09 2014-10-07 15.280 108,036 +10,416 0.05% 1,650,790
2014-10-08 2014-10-06 14.900 97,620 +19,500 0.04% 1,454,538
2014-10-06 2014-09-30 12.980 78,120 +166 0.04% 1,013,998
2014-10-03 2014-09-29 14.100 77,954 +166 0.04% 1,099,151
2014-09-26 2014-09-24 18.260 77,788 +83 0.03% 1,420,409
2014-09-24 2014-09-22 18.540 77,705 +166 0.03% 1,440,651
2014-09-18 2014-09-16 19.980 77,539 +833 0.03% 1,549,229
2014-09-15 2014-09-11 19.800 76,706 -1,000 0.03% 1,518,779
2014-09-12 2014-09-10 19.660 77,706 +20,000 0.03% 1,527,700
2014-09-11 2014-09-08 20.300 57,706 +9,333 0.03% 1,171,432
2014-09-10 2014-09-05 20.250 48,373 -11 0.02% 979,553
2014-09-08 2014-09-04 20.200 48,384 +1,000 0.02% 977,357
2014-09-05 2014-09-03 20.800 47,384 +832 0.02% 985,587
2014-09-04 2014-09-02 19.280 46,552 -833 0.02% 897,523
2014-09-03 2014-09-01 19.140 47,385 -9,830 0.02% 906,949
2014-09-01 2014-08-28 19.200 57,215 -168 0.03% 1,098,528
2014-08-29 2014-08-27 18.880 57,383 +5,000 0.03% 1,083,391
2014-08-28 2014-08-26 20.000 52,383 -4,322 0.02% 1,047,660
2014-08-27 2014-08-25 19.660 56,705 +4,999 0.03% 1,114,820
2014-08-26 2014-08-22 19.220 51,706 +83 0.02% 993,789
2014-08-25 2014-08-21 18.780 51,623 -500 0.02% 969,480
2014-08-22 2014-08-20 19.880 52,123 -10,000 0.02% 1,036,205
2014-08-19 2014-08-15 18.700 62,123 +10,027 0.03% 1,161,700
2014-08-18 2014-08-14 18.800 52,096 +750 0.02% 979,405
2014-08-15 2014-08-13 19.320 51,346 -11,239 0.02% 992,005
2014-08-14 2014-08-12 17.860 62,585 -2,168 0.03% 1,117,768
2014-08-13 2014-08-11 18.220 64,753 +278 0.03% 1,179,800
2014-08-12 2014-08-08 17.300 64,475 +166 0.03% 1,115,418
2014-08-11 2014-08-07 17.280 64,309 -85 0.03% 1,111,260
2014-08-08 2014-08-06 16.480 64,394 +248 0.03% 1,061,213
2014-08-07 2014-08-05 16.700 64,146 -4,208 0.03% 1,071,238
2014-08-06 2014-08-04 16.540 68,354 +4,083 0.03% 1,130,575
2014-08-05 2014-08-01 17.400 64,271 +17,853 0.03% 1,118,315
2014-08-04 2014-07-31 19.480 46,418 +9,751 0.02% 904,223
2014-08-01 2014-07-30 17.700 36,667 +32,177 0.02% 649,006
2014-07-31 2014-07-29 14.540 4,490 -175 0.00% 65,285
2014-07-30 2014-07-28 11.160 4,665 +253 0.00% 52,061
2014-07-29 2014-07-25 11.180 4,412 -851 0.00% 49,326
2014-07-28 2014-07-24 11.140 5,263 -2 0.00% 58,630
2014-07-24 2014-07-22 10.440 5,265 +550 0.00% 54,967
2014-07-23 2014-07-21 10.120 4,715 -334 0.00% 47,716
2014-07-21 2014-07-17 10.180 5,049 +749 0.00% 51,399
2014-07-18 2014-07-16 10.160 4,300 -169 0.00% 43,688
2014-07-17 2014-07-15 10.000 4,469 +188 0.00% 44,690
2014-07-15 2014-07-11 10.240 4,281 -4,000 0.00% 43,837
2014-07-14 2014-07-10 10.360 8,281 -834 0.00% 85,791
2014-07-11 2014-07-09 10.180 9,115 +4,000 0.00% 92,791
2014-07-10 2014-07-08 10.940 5,115 +503 0.00% 55,958
2014-07-09 2014-07-07 10.720 4,612 +333 0.00% 49,441
2014-07-08 2014-07-04 10.820 4,279 -610 0.00% 46,299
2014-07-07 2014-07-03 11.060 4,889 +444 0.00% 54,072
2014-07-04 2014-07-02 11.020 4,445 -252 0.00% 48,984
2014-07-02 2014-06-27 10.420 4,697 -4,409 0.00% 48,943
2014-06-30 2014-06-26 9.920 9,106 +457 0.00% 90,332
2014-06-27 2014-06-25 9.830 8,649 -5,000 0.00% 85,020
2014-06-26 2014-06-24 9.830 13,649 +9,083 0.01% 134,170
2014-06-25 2014-06-23 9.880 4,566 +9 0.00% 45,112
2014-06-24 2014-06-20 10.580 4,557 -85 0.00% 48,213
2014-06-23 2014-06-19 10.820 4,642 -1,955 0.00% 50,226
2014-06-20 2014-06-18 10.240 6,597 -2,667 0.00% 67,553
2014-06-19 2014-06-17 10.060 9,264 -10,000 0.00% 93,196
2014-06-18 2014-06-16 10.420 19,264 +4,657 0.01% 200,731
2014-06-17 2014-06-13 10.700 14,607 +2,583 0.01% 156,295
2014-06-16 2014-06-12 10.340 12,024 +6,000 0.01% 124,328
2014-06-13 2014-06-11 9.950 6,024 +835 0.00% 59,939
2014-06-12 2014-06-10 10.760 5,189 -196 0.00% 55,834
2014-06-11 2014-06-09 11.240 5,385 +664 0.00% 60,527
2014-06-10 2014-06-06 11.240 4,721 -3 0.00% 53,064
2014-06-09 2014-06-05 11.360 4,724 -358 0.00% 53,665
2014-06-06 2014-06-04 10.160 5,082 -481 0.00% 51,633
2014-06-05 2014-06-03 11.040 5,563 +334 0.00% 61,416
2014-06-04 2014-05-30 9.550 5,229 -2,248 0.00% 49,937
2014-06-03 2014-05-29 9.580 7,477 +141 0.00% 71,630
2014-05-30 2014-05-28 9.480 7,336 -131 0.00% 69,545
2014-05-29 2014-05-27 8.750 7,467 +2,710 0.00% 65,336
2014-05-28 2014-05-26 8.290 4,757 +24 0.00% 39,436
2014-05-26 2014-05-22 7.620 4,733 -120 0.00% 36,065
2014-05-23 2014-05-21 7.580 4,853 -473 0.00% 36,786
2014-05-22 2014-05-20 7.270 5,326 -1,770 0.00% 38,720
2014-05-21 2014-05-19 7.200 7,096 +2,000 0.00% 51,091
2014-05-20 2014-05-16 7.390 5,096 +85 0.00% 37,659
2014-05-19 2014-05-15 7.430 5,011 +84 0.00% 37,232
2014-05-16 2014-05-14 7.130 4,927 -499 0.00% 35,130
2014-05-15 2014-05-13 6.270 5,426 +205 0.00% 34,021
2014-05-14 2014-05-12 6.100 5,221 +436 0.00% 31,848
2014-05-13 2014-05-09 5.090 4,785 -490 0.00% 24,356
2014-05-12 2014-05-08 5.020 5,275 -898 0.00% 26,480
2014-05-09 2014-05-07 5.110 6,173 -30,000 0.00% 31,544
2014-05-08 2014-05-05 5.250 36,173 +741 0.02% 189,908
2014-05-07 2014-05-02 5.380 35,432 +832 0.02% 190,624
2014-05-05 2014-04-30 5.220 34,600 -204 0.02% 180,612
2014-05-02 2014-04-29 5.660 34,804 -51,336 0.02% 196,991
2014-04-30 2014-04-28 5.170 86,140 +64 0.04% 445,344
2014-04-29 2014-04-25 5.250 86,076 -264 0.04% 451,899
2014-04-28 2014-04-24 5.750 86,340 0.04% 496,455

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top