History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-04-26 2016-04-22 0.017 0 +0
2016-04-25 2016-04-21 0.017 0 -103,378
2016-04-21 2016-04-19 0.017 103,378 -237,000 0.17% 1,757
2016-04-20 2016-04-18 0.035 340,378 -33,333 0.56% 11,913
2016-04-19 2016-04-15 0.154 373,711 -1,833 0.61% 57,551
2016-04-15 2016-04-13 0.116 375,544 +8,000 0.62% 43,563
2016-04-14 2016-04-12 0.048 367,544 -30,000 0.60% 17,642
2016-04-12 2016-04-08 0.033 397,544 -40,000 0.65% 13,119
2016-04-08 2016-04-06 0.065 437,544 +34,917 0.72% 28,440
2016-04-06 2016-04-01 0.145 402,627 -10,416 0.66% 58,381
2016-04-05 2016-03-31 0.240 413,043 +13,000 0.68% 99,130
2016-03-30 2016-03-24 0.285 400,043 +250 0.66% 114,012
2016-03-22 2016-03-18 0.340 399,793 -416 0.66% 135,930
2016-03-17 2016-03-15 0.415 400,209 -2,000 0.66% 166,087
2016-03-09 2016-03-07 0.650 402,209 +27,000 0.66% 261,436
2016-03-08 2016-03-04 0.590 375,209 +40,000 0.62% 221,373
2016-03-07 2016-03-03 0.480 335,209 -46,000 0.55% 160,900
2016-03-04 2016-03-02 0.500 381,209 -1,936 0.63% 190,604
2016-03-03 2016-03-01 0.425 383,145 +17,000 0.63% 162,837
2016-02-29 2016-02-25 0.370 366,145 -1,083 0.60% 135,474
2016-02-16 2016-02-12 0.315 367,228 +9,000 0.60% 115,677
2016-02-01 2016-01-28 0.310 358,228 +10,000 0.59% 111,051
2016-01-22 2016-01-20 0.400 348,228 -5,000 0.57% 139,291
2016-01-20 2016-01-18 0.500 353,228 +11,000 0.58% 176,614
2016-01-18 2016-01-14 0.950 342,228 +20,000 0.56% 325,117
2016-01-15 2016-01-13 1.050 322,228 -35,000 0.53% 338,339
2016-01-14 2016-01-12 1.030 357,228 -2,000 0.59% 367,945
2016-01-13 2016-01-11 1.200 359,228 +8,000 0.59% 431,074
2016-01-12 2016-01-08 1.360 351,228 -4,000 0.58% 477,670
2016-01-11 2016-01-07 1.380 355,228 +15,000 0.58% 490,215
2016-01-08 2016-01-06 1.470 340,228 +2,000 0.56% 500,135
2016-01-07 2016-01-05 1.650 338,228 -963,000 0.56% 558,076
2016-01-06 2016-01-04 1.800 1,301,228 -3,000 2.14% 2,342,210
2016-01-05 2015-12-31 1.920 1,304,228 -145,000 2.14% 2,504,118
2016-01-04 2015-12-29 2.200 1,449,228 +1,000 2.38% 3,188,302
2015-12-28 2015-12-22 2.670 1,448,228 -1,000 2.38% 3,866,769
2015-12-21 2015-12-17 2.970 1,449,228 -69,000 2.38% 4,304,207
2015-12-18 2015-12-16 2.820 1,518,228 -177,000 2.50% 4,281,403
2015-12-17 2015-12-15 2.700 1,695,228 -87,000 2.79% 4,577,116
2015-12-16 2015-12-14 2.880 1,782,228 +28,913 2.93% 5,132,817
2015-12-15 2015-12-11 2.800 1,753,315 +1,000 2.88% 4,909,282
2015-12-03 2015-12-01 5.860 1,752,315 +40,000 2.88% 10,268,566
2015-11-16 2015-11-12 6.750 1,712,315 -2,000 2.21% 11,558,126
2015-11-11 2015-11-09 6.780 1,714,315 +10,000 2.22% 11,623,056
2015-11-10 2015-11-06 7.160 1,704,315 -2,594 2.20% 12,202,895
2015-10-30 2015-10-28 9.350 1,706,909 -1,000 2.20% 15,959,599
2015-10-28 2015-10-26 9.310 1,707,909 -1,000 2.20% 15,900,633
2015-10-23 2015-10-20 8.700 1,708,909 -1,000 2.21% 14,867,508
2015-10-22 2015-10-19 9.100 1,709,909 -1,000 2.21% 15,560,172
2015-10-19 2015-10-15 8.620 1,710,909 +1,000 2.21% 14,748,036
2015-10-15 2015-10-13 7.510 1,709,909 -3,000 2.21% 12,841,417
2015-10-14 2015-10-12 7.820 1,712,909 +2,000 2.21% 13,394,948
2015-10-13 2015-10-09 7.900 1,710,909 +2,000 2.21% 13,516,181
2015-10-08 2015-10-06 7.500 1,708,909 -1,000 2.21% 12,816,818
2015-10-06 2015-10-02 7.420 1,709,909 +17,000 2.21% 12,687,525
2015-10-05 2015-09-30 7.550 1,692,909 +1,000 2.19% 12,781,463
2015-10-02 2015-09-29 7.220 1,691,909 -6,000 2.18% 12,215,583
2015-09-30 2015-09-25 8.300 1,697,909 -2,000 2.19% 14,092,645
2015-09-25 2015-09-23 8.560 1,699,909 -3,000 2.19% 14,551,221
2015-09-24 2015-09-22 9.350 1,702,909 +2,000 2.20% 15,922,199
2015-09-23 2015-09-21 9.500 1,700,909 -4,000 2.19% 16,158,636
2015-09-22 2015-09-18 9.500 1,704,909 -7,000 2.20% 16,196,636
2015-09-21 2015-09-17 8.330 1,711,909 -1,000 2.21% 14,260,202
2015-09-18 2015-09-16 9.000 1,712,909 -5,000 2.21% 15,416,181
2015-09-17 2015-09-15 8.070 1,717,909 +3,000 2.22% 13,863,526
2015-09-15 2015-09-11 9.200 1,714,909 -2,000 2.21% 15,777,163
2015-09-11 2015-09-09 7.990 1,716,909 -1,000 2.22% 13,718,103
2015-09-10 2015-09-08 7.300 1,717,909 +4,000 2.22% 12,540,736
2015-09-07 2015-09-02 6.660 1,713,909 -17,000 2.21% 11,414,634
2015-09-04 2015-09-01 6.900 1,730,909 +2,000 2.23% 11,943,272
2015-09-02 2015-08-31 7.550 1,728,909 +2,000 2.23% 13,053,263
2015-09-01 2015-08-28 8.000 1,726,909 +1,000 2.23% 13,815,272
2015-08-31 2015-08-27 8.300 1,725,909 -8,000 2.23% 14,325,045
2015-08-28 2015-08-26 7.000 1,733,909 +21,000 2.24% 12,137,363
2015-08-26 2015-08-24 8.400 1,712,909 +2,000 2.21% 14,388,436
2015-08-25 2015-08-21 11.500 1,710,909 +8,000 2.21% 19,675,454
2015-08-21 2015-08-19 11.660 1,702,909 +18,000 2.20% 19,855,919
2015-08-20 2015-08-18 12.560 1,684,909 +4,000 2.17% 21,162,457
2015-08-19 2015-08-17 13.200 1,680,909 +4,000 2.17% 22,187,999
2015-08-18 2015-08-14 14.200 1,676,909 +4,000 2.16% 23,812,108
2015-08-17 2015-08-13 15.400 1,672,909 +39,000 2.16% 25,762,799
2015-08-13 2015-08-11 18.000 1,633,909 +3,000 2.11% 29,410,362
2015-08-12 2015-08-10 18.300 1,630,909 -2,000 2.10% 29,845,635
2015-08-11 2015-08-07 19.300 1,632,909 +2,000 2.11% 31,515,144
2015-07-21 2015-07-17 25.850 1,630,909 +5,000 2.10% 42,158,998
2015-07-13 2015-07-09 21.700 1,625,909 -2,000 2.10% 35,282,225
2015-07-10 2015-07-08 19.000 1,627,909 -60,000 2.10% 30,930,271
2015-07-08 2015-07-06 24.900 1,687,909 -107,000 2.18% 42,028,934
2015-07-06 2015-07-02 28.700 1,794,909 -1,250 2.31% 51,513,888
2015-07-02 2015-06-29 26.600 1,796,159 -24,000 2.31% 47,777,829
2015-06-25 2015-06-23 31.000 1,820,159 -12,000 2.33% 56,424,929
2015-06-23 2015-06-19 29.550 1,832,159 -14,000 2.34% 54,140,298
2015-06-19 2015-06-17 28.050 1,846,159 +6,000 2.36% 51,784,760
2015-06-16 2015-06-12 28.550 1,840,159 -20,000 2.35% 52,536,539
2015-06-15 2015-06-11 28.000 1,860,159 -25,083 2.38% 52,084,452
2015-06-12 2015-06-10 26.950 1,885,242 +6,750 2.41% 50,807,272
2015-06-10 2015-06-08 30.300 1,878,492 +22,250 2.40% 56,918,308
2015-06-09 2015-06-05 32.450 1,856,242 +4,000 2.37% 60,235,053
2015-06-08 2015-06-04 33.300 1,852,242 +2,000 2.37% 61,679,659
2015-06-04 2015-06-02 35.000 1,850,242 -162,000 2.36% 64,758,470
2015-06-03 2015-06-01 34.500 2,012,242 -1,000 2.57% 69,422,349
2015-06-02 2015-05-29 33.300 2,013,242 +9,000 2.57% 67,040,959
2015-06-01 2015-05-28 34.400 2,004,242 -10,000 2.56% 68,945,925
2015-05-29 2015-05-27 36.500 2,014,242 -4,000 2.56% 73,519,833
2015-05-28 2015-05-26 37.550 2,018,242 +4,000 2.57% 75,784,987
2015-05-27 2015-05-22 34.700 2,014,242 -1,166 2.56% 69,894,197
2015-05-19 2015-05-15 33.200 2,015,408 -2,000 2.57% 66,911,546
2015-05-12 2015-05-08 32.900 2,017,408 -11,000 2.57% 66,372,723
2015-05-11 2015-05-07 31.050 2,028,408 -3,250 2.58% 62,982,068
2015-05-07 2015-05-05 34.050 2,031,658 -7,000 2.59% 69,177,955
2015-05-06 2015-05-04 35.900 2,038,658 +10,084 2.59% 73,187,822
2015-05-05 2015-04-30 30.500 2,028,574 -8,000 2.58% 61,871,507
2015-05-04 2015-04-29 29.900 2,036,574 +5,916 2.59% 60,893,563
2015-04-29 2015-04-27 29.450 2,030,658 +917 2.58% 59,802,878
2015-04-28 2015-04-24 27.600 2,029,741 -1,000 2.58% 56,020,852
2015-04-27 2015-04-23 27.050 2,030,741 +30,000 2.58% 54,931,544
2015-04-24 2015-04-22 27.700 2,000,741 +201,000 2.54% 55,420,526
2015-04-23 2015-04-21 27.050 1,799,741 +273,000 2.29% 48,682,994
2015-04-22 2015-04-20 25.900 1,526,741 +10,000 1.94% 39,542,592
2015-04-21 2015-04-17 27.600 1,516,741 +58,000 1.93% 41,862,052
2015-04-20 2015-04-16 27.650 1,458,741 -166 1.85% 40,334,189
2015-04-17 2015-04-15 27.600 1,458,907 +88,834 1.85% 40,265,833
2015-04-16 2015-04-14 27.550 1,370,073 +29,000 1.74% 37,745,511
2015-04-15 2015-04-13 28.600 1,341,073 +127,000 1.70% 38,354,688
2015-04-14 2015-04-10 29.500 1,214,073 +334 1.54% 35,815,154
2015-04-13 2015-04-09 27.000 1,213,739 -6,083 1.54% 32,770,953
2015-04-10 2015-04-08 24.800 1,219,822 +6,000 1.55% 30,251,586
2015-04-09 2015-04-02 23.300 1,213,822 -9,166 1.54% 28,282,053
2015-04-08 2015-04-01 22.300 1,222,988 -4,000 1.55% 27,272,632
2015-04-02 2015-03-31 22.450 1,226,988 +3,000 1.56% 27,545,881
2015-03-31 2015-03-27 22.500 1,223,988 +4,000 1.56% 27,539,730
2015-03-30 2015-03-26 22.100 1,219,988 -4,000 1.54% 26,961,735
2015-03-27 2015-03-25 22.400 1,223,988 +10,000 1.54% 27,417,331
2015-03-26 2015-03-24 21.500 1,213,988 +3,000 1.53% 26,100,742
2015-03-25 2015-03-23 20.600 1,210,988 -4,000 1.53% 24,946,353
2015-03-24 2015-03-20 20.500 1,214,988 +14,000 1.53% 24,907,254
2015-03-23 2015-03-19 20.500 1,200,988 +45,000 1.51% 24,620,254
2015-03-20 2015-03-18 19.480 1,155,988 +16,000 1.46% 22,518,646
2015-03-18 2015-03-16 19.100 1,139,988 +3,000 1.44% 21,773,771
2015-03-17 2015-03-13 18.760 1,136,988 +182,000 1.43% 21,329,895
2015-03-16 2015-03-12 19.040 954,988 +275,000 1.20% 18,182,972
2015-03-13 2015-03-11 20.650 679,988 +66,000 0.86% 14,041,752
2015-03-12 2015-03-10 21.100 613,988 +122,000 0.69% 12,955,147
2015-03-11 2015-03-09 21.600 491,988 +2,000 0.55% 10,626,941
2015-03-10 2015-03-06 22.900 489,988 +10,000 0.55% 11,220,725
2015-03-09 2015-03-05 21.500 479,988 -35 0.54% 10,319,742
2015-03-06 2015-03-04 21.950 480,023 +317,000 0.54% 10,536,505
2015-03-05 2015-03-03 23.500 163,023 +35,000 0.15% 3,831,040
2015-03-04 2015-03-02 22.500 128,023 -1,000 0.12% 2,880,518
2015-03-03 2015-02-27 23.200 129,023 -8,000 0.12% 2,993,334
2015-03-02 2015-02-26 25.150 137,023 +1,500 0.12% 3,446,128
2015-02-27 2015-02-25 25.150 135,523 +9,000 0.11% 3,408,403
2015-02-26 2015-02-24 25.350 126,523 -917 0.10% 3,207,358
2015-02-25 2015-02-23 25.200 127,440 +6,823 0.10% 3,211,488
2015-02-17 2015-02-13 24.800 120,617 +83 0.10% 2,991,302
2015-02-16 2015-02-12 24.950 120,534 +5,000 0.10% 3,007,323
2015-02-12 2015-02-10 26.000 115,534 +1,667 0.09% 3,003,884
2015-02-10 2015-02-06 25.850 113,867 -167 0.09% 2,943,462
2015-02-09 2015-02-05 25.600 114,034 -8,000 0.09% 2,919,270
2015-02-06 2015-02-04 25.900 122,034 +3,917 0.10% 3,160,681
2015-02-05 2015-02-03 26.400 118,117 +14,000 0.09% 3,118,289
2015-02-04 2015-02-02 28.700 104,117 -3,000 0.08% 2,988,158
2015-02-03 2015-01-30 28.000 107,117 +3,000 0.09% 2,999,276
2015-02-02 2015-01-29 29.450 104,117 -3,000 0.08% 3,066,246
2015-01-30 2015-01-28 29.250 107,117 -78,000 0.08% 3,133,172
2015-01-29 2015-01-27 27.400 185,117 -99,000 0.15% 5,072,206
2015-01-28 2015-01-26 27.400 284,117 -141,000 0.22% 7,784,806
2015-01-27 2015-01-23 24.850 425,117 -316,083 0.34% 10,564,157
2015-01-23 2015-01-21 23.800 741,200 -12,000 0.58% 17,640,560
2015-01-22 2015-01-20 21.800 753,200 +10,000 0.59% 16,419,760
2015-01-21 2015-01-19 21.000 743,200 -14,000 0.59% 15,607,200
2015-01-19 2015-01-15 23.600 757,200 -52,000 0.60% 17,869,920
2015-01-16 2015-01-14 22.800 809,200 -3,000 0.64% 18,449,760
2015-01-15 2015-01-13 23.900 812,200 -520,074 0.64% 19,411,580
2015-01-14 2015-01-12 20.400 1,332,274 -7,000 1.05% 27,178,390
2015-01-13 2015-01-09 20.150 1,339,274 -197,092 1.06% 26,986,371
2015-01-12 2015-01-08 19.540 1,536,366 +751 1.21% 30,020,592
2015-01-09 2015-01-07 19.400 1,535,615 +834 1.21% 29,790,931
2015-01-08 2015-01-06 18.140 1,534,781 +2,000 1.21% 27,840,927
2015-01-07 2015-01-05 19.380 1,532,781 +10,000 1.21% 29,705,296
2015-01-06 2015-01-02 19.880 1,522,781 +2,000 1.20% 30,272,886
2015-01-05 2014-12-31 19.600 1,520,781 +1,000 1.20% 29,807,308
2014-12-30 2014-12-24 18.540 1,519,781 -5,000 1.20% 28,176,740
2014-12-29 2014-12-22 17.620 1,524,781 +8,000 1.20% 26,866,641
2014-12-23 2014-12-19 15.980 1,516,781 +1,000 1.20% 24,238,160
2014-12-18 2014-12-16 15.120 1,515,781 +44,000 1.19% 22,918,609
2014-12-16 2014-12-12 16.380 1,471,781 -4,000 1.16% 24,107,773
2014-12-11 2014-12-09 16.200 1,475,781 +25,000 1.16% 23,907,652
2014-12-10 2014-12-08 17.000 1,450,781 -11,000 1.14% 24,663,277
2014-12-09 2014-12-05 17.200 1,461,781 -3,250 1.15% 25,142,633
2014-12-08 2014-12-04 15.920 1,465,031 +264,000 1.15% 23,323,294
2014-12-05 2014-12-03 16.020 1,201,031 -10,000 0.95% 19,240,517
2014-12-04 2014-12-02 16.160 1,211,031 +2,000 0.95% 19,570,261
2014-12-03 2014-12-01 15.600 1,209,031 +10,000 0.95% 18,860,884
2014-12-01 2014-11-27 17.280 1,199,031 +8,000 0.95% 20,719,256
2014-11-26 2014-11-24 17.080 1,191,031 +98,000 0.94% 20,342,809
2014-11-25 2014-11-21 16.300 1,093,031 -3,000 0.86% 17,816,405
2014-11-24 2014-11-20 16.100 1,096,031 -2,000 0.86% 17,646,099
2014-11-19 2014-11-17 15.900 1,098,031 -6,000 0.86% 17,458,693
2014-11-18 2014-11-14 16.900 1,104,031 -311,083 0.80% 18,658,124
2014-11-17 2014-11-13 16.780 1,415,114 +102,000 1.03% 23,745,613
2014-11-14 2014-11-12 16.140 1,313,114 +193,000 0.60% 21,193,660
2014-11-13 2014-11-11 16.260 1,120,114 -236,000 0.51% 18,213,054
2014-11-12 2014-11-10 16.100 1,356,114 +9,834 0.62% 21,833,435
2014-11-11 2014-11-07 15.300 1,346,280 +7,000 0.61% 20,598,084
2014-11-10 2014-11-06 15.700 1,339,280 -490,000 0.61% 21,026,696
2014-11-07 2014-11-05 15.940 1,829,280 +3,000 0.83% 29,158,723
2014-11-04 2014-10-31 16.840 1,826,280 +100,000 0.83% 30,754,555
2014-11-03 2014-10-30 16.520 1,726,280 +99,000 0.78% 28,518,146
2014-10-31 2014-10-29 16.780 1,627,280 +2,000 0.74% 27,305,758
2014-10-30 2014-10-28 16.300 1,625,280 -54,000 0.74% 26,492,064
2014-10-29 2014-10-27 15.600 1,679,280 -100,000 0.76% 26,196,768
2014-10-24 2014-10-22 15.980 1,779,280 +298,000 0.81% 28,432,894
2014-10-23 2014-10-21 15.380 1,481,280 -4,000 0.67% 22,782,086
2014-10-22 2014-10-20 14.680 1,485,280 -672,000 0.67% 21,803,910
2014-10-21 2014-10-17 15.920 2,157,280 +7,000 0.98% 34,343,898
2014-10-20 2014-10-16 15.940 2,150,280 -1,000 0.97% 34,275,463
2014-10-17 2014-10-15 17.000 2,151,280 -35,000 0.97% 36,571,760
2014-10-15 2014-10-13 15.400 2,186,280 +2,706 0.99% 33,668,712
2014-10-14 2014-10-10 14.800 2,183,574 -4,000 0.99% 32,316,895
2014-10-13 2014-10-09 15.900 2,187,574 +93,000 0.99% 34,782,427
2014-10-10 2014-10-08 14.440 2,094,574 +75,000 0.95% 30,245,649
2014-10-09 2014-10-07 15.280 2,019,574 +1,000 0.91% 30,859,091
2014-10-08 2014-10-06 14.900 2,018,574 +48,000 0.91% 30,076,753
2014-10-07 2014-10-03 13.380 1,970,574 +213,000 0.89% 26,366,280
2014-10-06 2014-09-30 12.980 1,757,574 +391,000 0.80% 22,813,311
2014-10-03 2014-09-29 14.100 1,366,574 +500,000 0.62% 19,268,693
2014-09-30 2014-09-26 18.000 866,574 +11,000 0.39% 15,598,332
2014-09-29 2014-09-25 18.360 855,574 -4,000 0.38% 15,708,339
2014-09-24 2014-09-22 18.540 859,574 +53,000 0.38% 15,936,502
2014-09-23 2014-09-19 19.580 806,574 +1,834 0.36% 15,792,719
2014-09-22 2014-09-18 19.520 804,740 +1,016 0.36% 15,708,525
2014-09-18 2014-09-16 19.980 803,724 -166 0.36% 16,058,406
2014-09-08 2014-09-04 20.200 803,890 -35,000 0.36% 16,238,578
2014-09-05 2014-09-03 20.800 838,890 +61,084 0.37% 17,448,912
2014-09-04 2014-09-02 19.280 777,806 -2,000 0.35% 14,996,100
2014-09-03 2014-09-01 19.140 779,806 -1,000 0.35% 14,925,487
2014-09-02 2014-08-29 19.100 780,806 -2,000 0.35% 14,913,395
2014-09-01 2014-08-28 19.200 782,806 -9,166 0.35% 15,029,875
2014-08-29 2014-08-27 18.880 791,972 +34,000 0.35% 14,952,431
2014-08-28 2014-08-26 20.000 757,972 +61,917 0.34% 15,159,440
2014-08-27 2014-08-25 19.660 696,055 +222,000 0.31% 13,684,441
2014-08-26 2014-08-22 19.220 474,055 +75,000 0.21% 9,111,337
2014-08-25 2014-08-21 18.780 399,055 +2,083 0.18% 7,494,253
2014-08-22 2014-08-20 19.880 396,972 +9,000 0.18% 7,891,803
2014-08-21 2014-08-19 18.980 387,972 -26,000 0.17% 7,363,709
2014-08-20 2014-08-18 17.880 413,972 +36,917 0.18% 7,401,819
2014-08-19 2014-08-15 18.700 377,055 +2,917 0.17% 7,050,928
2014-08-18 2014-08-14 18.800 374,138 +4,834 0.17% 7,033,794
2014-08-15 2014-08-13 19.320 369,304 -56,666 0.16% 7,134,953
2014-08-14 2014-08-12 17.860 425,970 -3,981 0.19% 7,607,824
2014-08-13 2014-08-11 18.220 429,951 +3,000 0.19% 7,833,707
2014-08-12 2014-08-08 17.300 426,951 -2,000 0.19% 7,386,252
2014-08-11 2014-08-07 17.280 428,951 +3,981 0.19% 7,412,273
2014-08-07 2014-08-05 16.700 424,970 +4,000 0.19% 7,096,999
2014-08-06 2014-08-04 16.540 420,970 +42,000 0.19% 6,962,844
2014-08-05 2014-08-01 17.400 378,970 +2,994 0.17% 6,594,078
2014-08-04 2014-07-31 19.480 375,976 +584 0.17% 7,324,012
2014-08-01 2014-07-30 17.700 375,392 -17,591 0.17% 6,644,438
2014-07-31 2014-07-29 14.540 392,983 +12,501 0.18% 5,713,973
2014-07-30 2014-07-28 11.160 380,482 +4,000 0.17% 4,246,179
2014-07-29 2014-07-25 11.180 376,482 -2,000 0.17% 4,209,069
2014-07-24 2014-07-22 10.440 378,482 -9,000 0.17% 3,951,352
2014-07-22 2014-07-18 10.320 387,482 -2,000 0.17% 3,998,814
2014-07-18 2014-07-16 10.160 389,482 -249 0.17% 3,957,137
2014-07-17 2014-07-15 10.000 389,731 +917 0.17% 3,897,310
2014-07-16 2014-07-14 9.900 388,814 +11,000 0.17% 3,849,259
2014-07-15 2014-07-11 10.240 377,814 -1,000 0.17% 3,868,815
2014-07-14 2014-07-10 10.360 378,814 +2,000 0.17% 3,924,513
2014-07-10 2014-07-08 10.940 376,814 -1,000 0.17% 4,122,345
2014-07-09 2014-07-07 10.720 377,814 +3,000 0.17% 4,050,166
2014-07-08 2014-07-04 10.820 374,814 +1,000 0.17% 4,055,487
2014-07-07 2014-07-03 11.060 373,814 -1,000 0.17% 4,134,383
2014-07-04 2014-07-02 11.020 374,814 +2,000 0.17% 4,130,450
2014-07-03 2014-06-30 10.120 372,814 +917 0.17% 3,772,878
2014-07-02 2014-06-27 10.420 371,897 -166 0.17% 3,875,167
2014-06-30 2014-06-26 9.920 372,063 +3,000 0.17% 3,690,865
2014-06-26 2014-06-24 9.830 369,063 -19,000 0.16% 3,627,889
2014-06-25 2014-06-23 9.880 388,063 -4,000 0.17% 3,834,062
2014-06-24 2014-06-20 10.580 392,063 -83 0.17% 4,148,027
2014-06-23 2014-06-19 10.820 392,146 -3,000 0.17% 4,243,020
2014-06-18 2014-06-16 10.420 395,146 +11,000 0.18% 4,117,421
2014-06-16 2014-06-12 10.340 384,146 +10,000 0.17% 3,972,070
2014-06-12 2014-06-10 10.760 374,146 +917 0.17% 4,025,811
2014-06-11 2014-06-09 11.240 373,229 -5,750 0.17% 4,195,094
2014-06-10 2014-06-06 11.240 378,979 +1,917 0.17% 4,259,724
2014-06-09 2014-06-05 11.360 377,062 -2,000 0.17% 4,283,424
2014-06-06 2014-06-04 10.160 379,062 -3,166 0.17% 3,851,270
2014-06-05 2014-06-03 11.040 382,228 +4,000 0.17% 4,219,797
2014-06-04 2014-05-30 9.550 378,228 +2,750 0.17% 3,612,077
2014-06-03 2014-05-29 9.580 375,478 -250 0.17% 3,597,079
2014-05-29 2014-05-27 8.750 375,728 -3,750 0.17% 3,287,620
2014-05-27 2014-05-23 8.060 379,478 -83 0.17% 3,058,593
2014-05-26 2014-05-22 7.620 379,561 +917 0.17% 2,892,255
2014-05-22 2014-05-20 7.270 378,644 +1,000 0.17% 2,752,742
2014-05-21 2014-05-19 7.200 377,644 -1,000 0.17% 2,719,037
2014-05-20 2014-05-16 7.390 378,644 +5,000 0.17% 2,798,179
2014-05-19 2014-05-15 7.430 373,644 -5,166 0.17% 2,776,175
2014-05-16 2014-05-14 7.130 378,810 +9,501 0.17% 2,700,915
2014-05-15 2014-05-13 6.270 369,309 -10,083 0.16% 2,315,567
2014-05-14 2014-05-12 6.100 379,392 -11,499 0.17% 2,314,291
2014-05-13 2014-05-09 5.090 390,891 -1,000 0.17% 1,989,635
2014-05-12 2014-05-08 5.020 391,891 +1,751 0.17% 1,967,293
2014-05-08 2014-05-05 5.250 390,140 -1,000 0.17% 2,048,235
2014-05-07 2014-05-02 5.380 391,140 -10,000 0.17% 2,104,333
2014-05-05 2014-04-30 5.220 401,140 +3,334 0.18% 2,093,951
2014-05-02 2014-04-29 5.660 397,806 +5,000 0.18% 2,251,582
2014-04-30 2014-04-28 5.170 392,806 +3,000 0.17% 2,030,807
2014-04-29 2014-04-25 5.250 389,806 +17,167 0.17% 2,046,482
2014-04-28 2014-04-24 5.750 372,639 0.17% 2,142,674

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top