History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2016-04-26 | 2016-04-22 | 0.017 | 0 | +0 | ||
| 2016-04-25 | 2016-04-21 | 0.017 | 0 | -49,818 | ||
| 2016-04-20 | 2016-04-18 | 0.035 | 49,818 | -9,000 | 0.08% | 1,744 |
| 2016-04-19 | 2016-04-15 | 0.154 | 58,818 | -4,000 | 0.10% | 9,058 |
| 2016-04-18 | 2016-04-14 | 0.199 | 62,818 | -96,000 | 0.10% | 12,501 |
| 2016-04-15 | 2016-04-13 | 0.116 | 158,818 | +79,000 | 0.26% | 18,423 |
| 2016-04-14 | 2016-04-12 | 0.048 | 79,818 | -119,000 | 0.13% | 3,831 |
| 2016-04-07 | 2016-04-05 | 0.100 | 198,818 | +2,000 | 0.33% | 19,882 |
| 2016-04-05 | 2016-03-31 | 0.240 | 196,818 | -3,000 | 0.32% | 47,236 |
| 2016-04-01 | 2016-03-30 | 0.325 | 199,818 | -1,000 | 0.33% | 64,941 |
| 2016-03-31 | 2016-03-29 | 0.290 | 200,818 | -227,000 | 0.33% | 58,237 |
| 2016-03-30 | 2016-03-24 | 0.285 | 427,818 | +207,000 | 0.70% | 121,928 |
| 2016-03-29 | 2016-03-23 | 0.345 | 220,818 | -82,000 | 0.36% | 76,182 |
| 2016-03-24 | 2016-03-22 | 0.300 | 302,818 | -31,000 | 0.50% | 90,845 |
| 2016-03-23 | 2016-03-21 | 0.320 | 333,818 | +98,000 | 0.55% | 106,822 |
| 2016-03-22 | 2016-03-18 | 0.340 | 235,818 | +105,000 | 0.39% | 80,178 |
| 2016-03-21 | 2016-03-17 | 0.440 | 130,818 | -58,000 | 0.22% | 57,560 |
| 2016-03-18 | 2016-03-16 | 0.350 | 188,818 | -126,000 | 0.31% | 66,086 |
| 2016-03-17 | 2016-03-15 | 0.415 | 314,818 | -4,000 | 0.52% | 130,649 |
| 2016-03-16 | 2016-03-14 | 0.450 | 318,818 | +90,000 | 0.52% | 143,468 |
| 2016-03-15 | 2016-03-11 | 0.400 | 228,818 | -35,000 | 0.38% | 91,527 |
| 2016-03-14 | 2016-03-10 | 0.400 | 263,818 | +48,000 | 0.43% | 105,527 |
| 2016-03-11 | 2016-03-09 | 0.440 | 215,818 | +25,000 | 0.35% | 94,960 |
| 2016-03-10 | 2016-03-08 | 0.590 | 190,818 | -10,000 | 0.31% | 112,583 |
| 2016-03-09 | 2016-03-07 | 0.650 | 200,818 | +20,000 | 0.33% | 130,532 |
| 2016-03-08 | 2016-03-04 | 0.590 | 180,818 | -4,000 | 0.30% | 106,683 |
| 2016-03-04 | 2016-03-02 | 0.500 | 184,818 | +100,000 | 0.30% | 92,409 |
| 2016-03-03 | 2016-03-01 | 0.425 | 84,818 | -116,000 | 0.14% | 36,048 |
| 2016-03-02 | 2016-02-29 | 0.335 | 200,818 | +116,000 | 0.33% | 67,274 |
| 2016-03-01 | 2016-02-26 | 0.420 | 84,818 | -100,000 | 0.14% | 35,624 |
| 2016-02-29 | 2016-02-25 | 0.370 | 184,818 | +100,000 | 0.30% | 68,383 |
| 2016-02-26 | 2016-02-24 | 0.400 | 84,818 | -50,000 | 0.14% | 33,927 |
| 2016-02-24 | 2016-02-22 | 0.475 | 134,818 | -442,000 | 0.22% | 64,039 |
| 2016-02-23 | 2016-02-19 | 0.370 | 576,818 | -30,000 | 0.95% | 213,423 |
| 2016-02-22 | 2016-02-18 | 0.400 | 606,818 | -58,000 | 1.00% | 242,727 |
| 2016-02-19 | 2016-02-17 | 0.390 | 664,818 | +495,000 | 1.09% | 259,279 |
| 2016-02-18 | 2016-02-16 | 0.330 | 169,818 | -10,000 | 0.28% | 56,040 |
| 2016-02-04 | 2016-02-02 | 0.365 | 179,818 | +55,000 | 0.30% | 65,634 |
| 2016-02-02 | 2016-01-29 | 0.375 | 124,818 | -85,000 | 0.21% | 46,807 |
| 2016-02-01 | 2016-01-28 | 0.310 | 209,818 | -9,000 | 0.34% | 65,044 |
| 2016-01-28 | 2016-01-26 | 0.300 | 218,818 | +5,000 | 0.36% | 65,645 |
| 2016-01-27 | 2016-01-25 | 0.390 | 213,818 | +10,000 | 0.35% | 83,389 |
| 2016-01-26 | 2016-01-22 | 0.450 | 203,818 | +13,000 | 0.34% | 91,718 |
| 2016-01-25 | 2016-01-21 | 0.410 | 190,818 | +5,000 | 0.31% | 78,235 |
| 2016-01-22 | 2016-01-20 | 0.400 | 185,818 | -7,000 | 0.31% | 74,327 |
| 2016-01-21 | 2016-01-19 | 0.510 | 192,818 | -4,000 | 0.32% | 98,337 |
| 2016-01-20 | 2016-01-18 | 0.500 | 196,818 | +1,000 | 0.32% | 98,409 |
| 2016-01-19 | 2016-01-15 | 0.710 | 195,818 | +4,000 | 0.32% | 139,031 |
| 2016-01-13 | 2016-01-11 | 1.200 | 191,818 | -10,000 | 0.32% | 230,182 |
| 2016-01-11 | 2016-01-07 | 1.380 | 201,818 | +13,000 | 0.33% | 278,509 |
| 2016-01-08 | 2016-01-06 | 1.470 | 188,818 | -5,000 | 0.31% | 277,562 |
| 2016-01-07 | 2016-01-05 | 1.650 | 193,818 | +8,000 | 0.32% | 319,800 |
| 2016-01-06 | 2016-01-04 | 1.800 | 185,818 | -1,000 | 0.31% | 334,472 |
| 2016-01-05 | 2015-12-31 | 1.920 | 186,818 | +2,834 | 0.31% | 358,691 |
| 2015-12-30 | 2015-12-28 | 2.450 | 183,984 | +14,000 | 0.30% | 450,761 |
| 2015-12-29 | 2015-12-24 | 2.740 | 169,984 | +2,000 | 0.28% | 465,756 |
| 2015-12-23 | 2015-12-21 | 2.550 | 167,984 | +6,000 | 0.28% | 428,359 |
| 2015-12-21 | 2015-12-17 | 2.970 | 161,984 | -1,000 | 0.27% | 481,092 |
| 2015-12-16 | 2015-12-14 | 2.880 | 162,984 | +1,000 | 0.27% | 469,394 |
| 2015-12-15 | 2015-12-11 | 2.800 | 161,984 | -3,000 | 0.27% | 453,555 |
| 2015-12-14 | 2015-12-10 | 3.250 | 164,984 | -29,083 | 0.27% | 536,198 |
| 2015-12-11 | 2015-12-09 | 3.560 | 194,067 | +5,000 | 0.32% | 690,879 |
| 2015-12-10 | 2015-12-08 | 3.900 | 189,067 | +10,000 | 0.31% | 737,361 |
| 2015-12-08 | 2015-12-04 | 4.820 | 179,067 | +1,000 | 0.29% | 863,103 |
| 2015-12-07 | 2015-12-03 | 5.550 | 178,067 | -1,000 | 0.29% | 988,272 |
| 2015-12-04 | 2015-12-02 | 5.940 | 179,067 | +1,834 | 0.29% | 1,063,658 |
| 2015-12-03 | 2015-12-01 | 5.860 | 177,233 | +2,000 | 0.29% | 1,038,585 |
| 2015-12-01 | 2015-11-27 | 6.050 | 175,233 | +83,000 | 0.29% | 1,060,160 |
| 2015-11-30 | 2015-11-26 | 6.400 | 92,233 | -1,000 | 0.15% | 590,291 |
| 2015-11-27 | 2015-11-25 | 6.350 | 93,233 | -25,000 | 0.15% | 592,030 |
| 2015-11-26 | 2015-11-24 | 6.300 | 118,233 | +25,000 | 0.19% | 744,868 |
| 2015-11-24 | 2015-11-20 | 6.840 | 93,233 | -72,000 | 0.15% | 637,714 |
| 2015-11-20 | 2015-11-18 | 6.150 | 165,233 | +10,000 | 0.27% | 1,016,183 |
| 2015-11-19 | 2015-11-17 | 6.300 | 155,233 | -10,000 | 0.26% | 977,968 |
| 2015-11-17 | 2015-11-13 | 6.190 | 165,233 | +47,000 | 0.27% | 1,022,792 |
| 2015-11-16 | 2015-11-12 | 6.750 | 118,233 | -18,000 | 0.15% | 798,073 |
| 2015-11-12 | 2015-11-10 | 6.400 | 136,233 | +1,000 | 0.18% | 871,891 |
| 2015-11-11 | 2015-11-09 | 6.780 | 135,233 | +20,000 | 0.17% | 916,880 |
| 2015-11-10 | 2015-11-06 | 7.160 | 115,233 | +35,000 | 0.15% | 825,068 |
| 2015-11-09 | 2015-11-05 | 7.360 | 80,233 | +3,000 | 0.10% | 590,515 |
| 2015-11-05 | 2015-11-03 | 7.370 | 77,233 | -26,000 | 0.10% | 569,207 |
| 2015-11-04 | 2015-11-02 | 7.310 | 103,233 | +26,000 | 0.13% | 754,633 |
| 2015-11-03 | 2015-10-30 | 8.370 | 77,233 | +2,000 | 0.10% | 646,440 |
| 2015-11-02 | 2015-10-29 | 8.800 | 75,233 | +530 | 0.10% | 662,050 |
| 2015-10-30 | 2015-10-28 | 9.350 | 74,703 | -101,000 | 0.10% | 698,473 |
| 2015-10-29 | 2015-10-27 | 8.990 | 175,703 | +1,000 | 0.23% | 1,579,570 |
| 2015-10-28 | 2015-10-26 | 9.310 | 174,703 | -1,000 | 0.23% | 1,626,485 |
| 2015-10-27 | 2015-10-23 | 9.660 | 175,703 | -101,000 | 0.23% | 1,697,291 |
| 2015-10-26 | 2015-10-22 | 8.800 | 276,703 | -50,000 | 0.36% | 2,434,986 |
| 2015-10-22 | 2015-10-19 | 9.100 | 326,703 | -4,000 | 0.42% | 2,972,997 |
| 2015-10-20 | 2015-10-16 | 9.400 | 330,703 | +126,000 | 0.43% | 3,108,608 |
| 2015-10-19 | 2015-10-15 | 8.620 | 204,703 | +124,000 | 0.26% | 1,764,540 |
| 2015-10-16 | 2015-10-14 | 7.880 | 80,703 | -10,000 | 0.10% | 635,940 |
| 2015-10-15 | 2015-10-13 | 7.510 | 90,703 | +12,000 | 0.12% | 681,180 |
| 2015-10-14 | 2015-10-12 | 7.820 | 78,703 | -3,000 | 0.10% | 615,457 |
| 2015-10-13 | 2015-10-09 | 7.900 | 81,703 | -83 | 0.11% | 645,454 |
| 2015-10-09 | 2015-10-07 | 8.300 | 81,786 | -15,000 | 0.11% | 678,824 |
| 2015-10-08 | 2015-10-06 | 7.500 | 96,786 | +14,416 | 0.12% | 725,895 |
| 2015-10-07 | 2015-10-05 | 7.500 | 82,370 | -15,000 | 0.11% | 617,775 |
| 2015-10-06 | 2015-10-02 | 7.420 | 97,370 | +9,000 | 0.13% | 722,485 |
| 2015-10-05 | 2015-09-30 | 7.550 | 88,370 | -9,000 | 0.11% | 667,194 |
| 2015-10-02 | 2015-09-29 | 7.220 | 97,370 | +6,000 | 0.13% | 703,011 |
| 2015-09-30 | 2015-09-25 | 8.300 | 91,370 | -17,000 | 0.12% | 758,371 |
| 2015-09-29 | 2015-09-24 | 8.050 | 108,370 | +16,000 | 0.14% | 872,379 |
| 2015-09-25 | 2015-09-23 | 8.560 | 92,370 | +20,000 | 0.12% | 790,687 |
| 2015-09-23 | 2015-09-21 | 9.500 | 72,370 | -3,000 | 0.09% | 687,515 |
| 2015-09-22 | 2015-09-18 | 9.500 | 75,370 | -1,000 | 0.10% | 716,015 |
| 2015-09-18 | 2015-09-16 | 9.000 | 76,370 | -33,000 | 0.10% | 687,330 |
| 2015-09-17 | 2015-09-15 | 8.070 | 109,370 | +33,000 | 0.14% | 882,616 |
| 2015-09-16 | 2015-09-14 | 9.480 | 76,370 | +3,000 | 0.10% | 723,988 |
| 2015-09-15 | 2015-09-11 | 9.200 | 73,370 | -7,166 | 0.09% | 675,004 |
| 2015-09-11 | 2015-09-09 | 7.990 | 80,536 | -4,000 | 0.10% | 643,483 |
| 2015-09-10 | 2015-09-08 | 7.300 | 84,536 | -30,000 | 0.11% | 617,113 |
| 2015-09-08 | 2015-09-04 | 6.690 | 114,536 | -1,000 | 0.15% | 766,246 |
| 2015-09-04 | 2015-09-01 | 6.900 | 115,536 | -5,000 | 0.15% | 797,198 |
| 2015-09-02 | 2015-08-31 | 7.550 | 120,536 | +30,000 | 0.16% | 910,047 |
| 2015-09-01 | 2015-08-28 | 8.000 | 90,536 | -1,000 | 0.12% | 724,288 |
| 2015-08-31 | 2015-08-27 | 8.300 | 91,536 | -26,000 | 0.12% | 759,749 |
| 2015-08-28 | 2015-08-26 | 7.000 | 117,536 | +5,000 | 0.15% | 822,752 |
| 2015-08-27 | 2015-08-25 | 7.550 | 112,536 | +11,000 | 0.15% | 849,647 |
| 2015-08-26 | 2015-08-24 | 8.400 | 101,536 | -13,000 | 0.13% | 852,902 |
| 2015-08-25 | 2015-08-21 | 11.500 | 114,536 | +8,000 | 0.15% | 1,317,164 |
| 2015-08-24 | 2015-08-20 | 11.040 | 106,536 | +5,000 | 0.14% | 1,176,157 |
| 2015-08-19 | 2015-08-17 | 13.200 | 101,536 | -1,000 | 0.13% | 1,340,275 |
| 2015-08-18 | 2015-08-14 | 14.200 | 102,536 | +3,000 | 0.13% | 1,456,011 |
| 2015-08-17 | 2015-08-13 | 15.400 | 99,536 | +6,000 | 0.13% | 1,532,854 |
| 2015-08-14 | 2015-08-12 | 16.180 | 93,536 | +6,000 | 0.12% | 1,513,412 |
| 2015-08-13 | 2015-08-11 | 18.000 | 87,536 | -1,584 | 0.11% | 1,575,648 |
| 2015-08-12 | 2015-08-10 | 18.300 | 89,120 | +9,000 | 0.11% | 1,630,896 |
| 2015-08-11 | 2015-08-07 | 19.300 | 80,120 | -1,000 | 0.10% | 1,546,316 |
| 2015-08-10 | 2015-08-06 | 19.180 | 81,120 | +11,000 | 0.10% | 1,555,882 |
| 2015-08-07 | 2015-08-05 | 20.450 | 70,120 | +3,000 | 0.09% | 1,433,954 |
| 2015-08-06 | 2015-08-04 | 20.500 | 67,120 | -1,000 | 0.09% | 1,375,960 |
| 2015-08-04 | 2015-07-31 | 20.950 | 68,120 | +4,000 | 0.09% | 1,427,114 |
| 2015-08-03 | 2015-07-30 | 21.700 | 64,120 | -7,000 | 0.08% | 1,391,404 |
| 2015-07-31 | 2015-07-29 | 21.600 | 71,120 | -5,000 | 0.09% | 1,536,192 |
| 2015-07-30 | 2015-07-28 | 21.850 | 76,120 | -1,000 | 0.10% | 1,663,222 |
| 2015-07-29 | 2015-07-27 | 21.450 | 77,120 | +14,000 | 0.10% | 1,654,224 |
| 2015-07-28 | 2015-07-24 | 24.300 | 63,120 | +2,000 | 0.08% | 1,533,816 |
| 2015-07-27 | 2015-07-23 | 25.600 | 61,120 | -1,000 | 0.08% | 1,564,672 |
| 2015-07-21 | 2015-07-17 | 25.850 | 62,120 | -3,000 | 0.08% | 1,605,802 |
| 2015-07-17 | 2015-07-15 | 24.550 | 65,120 | +3,417 | 0.08% | 1,598,696 |
| 2015-07-16 | 2015-07-14 | 24.500 | 61,703 | -2,041 | 0.08% | 1,511,724 |
| 2015-07-14 | 2015-07-10 | 23.400 | 63,744 | -15,000 | 0.08% | 1,491,610 |
| 2015-07-13 | 2015-07-09 | 21.700 | 78,744 | -11,000 | 0.10% | 1,708,745 |
| 2015-07-10 | 2015-07-08 | 19.000 | 89,744 | +13,844 | 0.12% | 1,705,136 |
| 2015-07-09 | 2015-07-07 | 24.000 | 75,900 | +1,000 | 0.10% | 1,821,600 |
| 2015-07-08 | 2015-07-06 | 24.900 | 74,900 | +9,000 | 0.10% | 1,865,010 |
| 2015-07-07 | 2015-07-03 | 27.000 | 65,900 | -5,000 | 0.08% | 1,779,300 |
| 2015-07-06 | 2015-07-02 | 28.700 | 70,900 | +1,000 | 0.09% | 2,034,830 |
| 2015-07-03 | 2015-06-30 | 27.550 | 69,900 | +1,000 | 0.09% | 1,925,745 |
| 2015-07-02 | 2015-06-29 | 26.600 | 68,900 | -2,083 | 0.09% | 1,832,740 |
| 2015-06-30 | 2015-06-26 | 28.500 | 70,983 | +9,000 | 0.09% | 2,023,016 |
| 2015-06-24 | 2015-06-22 | 30.300 | 61,983 | -6,000 | 0.08% | 1,878,085 |
| 2015-06-23 | 2015-06-19 | 29.550 | 67,983 | +2,000 | 0.09% | 2,008,898 |
| 2015-06-22 | 2015-06-18 | 27.900 | 65,983 | -7,000 | 0.08% | 1,840,926 |
| 2015-06-19 | 2015-06-17 | 28.050 | 72,983 | +7,000 | 0.09% | 2,047,173 |
| 2015-06-18 | 2015-06-16 | 27.400 | 65,983 | -166 | 0.08% | 1,807,934 |
| 2015-06-17 | 2015-06-15 | 27.800 | 66,149 | -11,000 | 0.08% | 1,838,942 |
| 2015-06-16 | 2015-06-12 | 28.550 | 77,149 | +5,000 | 0.10% | 2,202,604 |
| 2015-06-15 | 2015-06-11 | 28.000 | 72,149 | +4,000 | 0.09% | 2,020,172 |
| 2015-06-12 | 2015-06-10 | 26.950 | 68,149 | -18,000 | 0.09% | 1,836,616 |
| 2015-06-11 | 2015-06-09 | 28.800 | 86,149 | +13,000 | 0.11% | 2,481,091 |
| 2015-06-10 | 2015-06-08 | 30.300 | 73,149 | -4,000 | 0.09% | 2,216,415 |
| 2015-06-09 | 2015-06-05 | 32.450 | 77,149 | +7,000 | 0.10% | 2,503,485 |
| 2015-06-08 | 2015-06-04 | 33.300 | 70,149 | -5,000 | 0.09% | 2,335,962 |
| 2015-06-05 | 2015-06-03 | 35.150 | 75,149 | -7,000 | 0.10% | 2,641,487 |
| 2015-06-04 | 2015-06-02 | 35.000 | 82,149 | -3,000 | 0.10% | 2,875,215 |
| 2015-06-03 | 2015-06-01 | 34.500 | 85,149 | +7,000 | 0.11% | 2,937,640 |
| 2015-06-02 | 2015-05-29 | 33.300 | 78,149 | +6,000 | 0.10% | 2,602,362 |
| 2015-06-01 | 2015-05-28 | 34.400 | 72,149 | +22,000 | 0.09% | 2,481,926 |
| 2015-05-29 | 2015-05-27 | 36.500 | 50,149 | -8,000 | 0.06% | 1,830,438 |
| 2015-05-28 | 2015-05-26 | 37.550 | 58,149 | -6,000 | 0.07% | 2,183,495 |
| 2015-05-27 | 2015-05-22 | 34.700 | 64,149 | +3,000 | 0.08% | 2,225,970 |
| 2015-05-26 | 2015-05-21 | 32.500 | 61,149 | -8,000 | 0.08% | 1,987,342 |
| 2015-05-22 | 2015-05-20 | 32.500 | 69,149 | +4,000 | 0.09% | 2,247,342 |
| 2015-05-21 | 2015-05-19 | 32.700 | 65,149 | +1,000 | 0.08% | 2,130,372 |
| 2015-05-20 | 2015-05-18 | 32.450 | 64,149 | -8,000 | 0.08% | 2,081,635 |
| 2015-05-19 | 2015-05-15 | 33.200 | 72,149 | +8,000 | 0.09% | 2,395,347 |
| 2015-05-18 | 2015-05-14 | 31.050 | 64,149 | -6,000 | 0.08% | 1,991,826 |
| 2015-05-15 | 2015-05-13 | 30.700 | 70,149 | +20,000 | 0.09% | 2,153,574 |
| 2015-05-14 | 2015-05-12 | 31.700 | 50,149 | -7,000 | 0.06% | 1,589,723 |
| 2015-05-13 | 2015-05-11 | 33.000 | 57,149 | +5,000 | 0.07% | 1,885,917 |
| 2015-05-12 | 2015-05-08 | 32.900 | 52,149 | -9,000 | 0.07% | 1,715,702 |
| 2015-05-11 | 2015-05-07 | 31.050 | 61,149 | +10,000 | 0.08% | 1,898,676 |
| 2015-05-08 | 2015-05-06 | 33.500 | 51,149 | -4,000 | 0.07% | 1,713,492 |
| 2015-05-07 | 2015-05-05 | 34.050 | 55,149 | +5,000 | 0.07% | 1,877,823 |
| 2015-05-06 | 2015-05-04 | 35.900 | 50,149 | -43,000 | 0.06% | 1,800,349 |
| 2015-05-05 | 2015-04-30 | 30.500 | 93,149 | +4,000 | 0.12% | 2,841,044 |
| 2015-05-04 | 2015-04-29 | 29.900 | 89,149 | +4,000 | 0.11% | 2,665,555 |
| 2015-04-30 | 2015-04-28 | 29.200 | 85,149 | -8,000 | 0.11% | 2,486,351 |
| 2015-04-29 | 2015-04-27 | 29.450 | 93,149 | -10,083 | 0.12% | 2,743,238 |
| 2015-04-28 | 2015-04-24 | 27.600 | 103,232 | +8,000 | 0.13% | 2,849,203 |
| 2015-04-27 | 2015-04-23 | 27.050 | 95,232 | -9,000 | 0.12% | 2,576,026 |
| 2015-04-23 | 2015-04-21 | 27.050 | 104,232 | +14,000 | 0.13% | 2,819,476 |
| 2015-04-22 | 2015-04-20 | 25.900 | 90,232 | -4,000 | 0.11% | 2,337,009 |
| 2015-04-21 | 2015-04-17 | 27.600 | 94,232 | -8,000 | 0.12% | 2,600,803 |
| 2015-04-20 | 2015-04-16 | 27.650 | 102,232 | -917 | 0.13% | 2,826,715 |
| 2015-04-17 | 2015-04-15 | 27.600 | 103,149 | +12,000 | 0.13% | 2,846,912 |
| 2015-04-16 | 2015-04-14 | 27.550 | 91,149 | +2,000 | 0.12% | 2,511,155 |
| 2015-04-15 | 2015-04-13 | 28.600 | 89,149 | -14,000 | 0.11% | 2,549,661 |
| 2015-04-14 | 2015-04-10 | 29.500 | 103,149 | -5,083 | 0.13% | 3,042,896 |
| 2015-04-13 | 2015-04-09 | 27.000 | 108,232 | -6,917 | 0.14% | 2,922,264 |
| 2015-04-10 | 2015-04-08 | 24.800 | 115,149 | -14,000 | 0.15% | 2,855,695 |
| 2015-04-09 | 2015-04-02 | 23.300 | 129,149 | +13,000 | 0.16% | 3,009,172 |
| 2015-04-08 | 2015-04-01 | 22.300 | 116,149 | +5,000 | 0.15% | 2,590,123 |
| 2015-04-02 | 2015-03-31 | 22.450 | 111,149 | -3,000 | 0.14% | 2,495,295 |
| 2015-04-01 | 2015-03-30 | 23.300 | 114,149 | -8,000 | 0.15% | 2,659,672 |
| 2015-03-31 | 2015-03-27 | 22.500 | 122,149 | +3,000 | 0.16% | 2,748,352 |
| 2015-03-30 | 2015-03-26 | 22.100 | 119,149 | -13,000 | 0.15% | 2,633,193 |
| 2015-03-27 | 2015-03-25 | 22.400 | 132,149 | +6,000 | 0.17% | 2,960,138 |
| 2015-03-26 | 2015-03-24 | 21.500 | 126,149 | -4,000 | 0.16% | 2,712,204 |
| 2015-03-24 | 2015-03-20 | 20.500 | 130,149 | -7,000 | 0.16% | 2,668,054 |
| 2015-03-23 | 2015-03-19 | 20.500 | 137,149 | +12,000 | 0.17% | 2,811,554 |
| 2015-03-20 | 2015-03-18 | 19.480 | 125,149 | +5,000 | 0.16% | 2,437,903 |
| 2015-03-19 | 2015-03-17 | 19.180 | 120,149 | -10,000 | 0.15% | 2,304,458 |
| 2015-03-18 | 2015-03-16 | 19.100 | 130,149 | +4,000 | 0.16% | 2,485,846 |
| 2015-03-17 | 2015-03-13 | 18.760 | 126,149 | -8,000 | 0.16% | 2,366,555 |
| 2015-03-16 | 2015-03-12 | 19.040 | 134,149 | +29,000 | 0.17% | 2,554,197 |
| 2015-03-13 | 2015-03-11 | 20.650 | 105,149 | -2,000 | 0.13% | 2,171,327 |
| 2015-03-12 | 2015-03-10 | 21.100 | 107,149 | +3,000 | 0.12% | 2,260,844 |
| 2015-03-11 | 2015-03-09 | 21.600 | 104,149 | +6,000 | 0.12% | 2,249,618 |
| 2015-03-10 | 2015-03-06 | 22.900 | 98,149 | +5,500 | 0.11% | 2,247,612 |
| 2015-03-09 | 2015-03-05 | 21.500 | 92,649 | +1,000 | 0.10% | 1,991,954 |
| 2015-03-06 | 2015-03-04 | 21.950 | 91,649 | +3,000 | 0.10% | 2,011,696 |
| 2015-03-05 | 2015-03-03 | 23.500 | 88,649 | -15,000 | 0.08% | 2,083,252 |
| 2015-03-04 | 2015-03-02 | 22.500 | 103,649 | +1,917 | 0.10% | 2,332,102 |
| 2015-03-03 | 2015-02-27 | 23.200 | 101,732 | -1,000 | 0.09% | 2,360,182 |
| 2015-03-02 | 2015-02-26 | 25.150 | 102,732 | -3,000 | 0.09% | 2,583,710 |
| 2015-02-27 | 2015-02-25 | 25.150 | 105,732 | +2,000 | 0.08% | 2,659,160 |
| 2015-02-26 | 2015-02-24 | 25.350 | 103,732 | -1,000 | 0.08% | 2,629,606 |
| 2015-02-25 | 2015-02-23 | 25.200 | 104,732 | +9,000 | 0.08% | 2,639,246 |
| 2015-02-24 | 2015-02-18 | 24.850 | 95,732 | -1,000 | 0.08% | 2,378,940 |
| 2015-02-23 | 2015-02-16 | 25.100 | 96,732 | +2,000 | 0.08% | 2,427,973 |
| 2015-02-17 | 2015-02-13 | 24.800 | 94,732 | +2,000 | 0.08% | 2,349,354 |
| 2015-02-16 | 2015-02-12 | 24.950 | 92,732 | +3,000 | 0.07% | 2,313,663 |
| 2015-02-13 | 2015-02-11 | 25.150 | 89,732 | -7,000 | 0.07% | 2,256,760 |
| 2015-02-12 | 2015-02-10 | 26.000 | 96,732 | +7,000 | 0.08% | 2,515,032 |
| 2015-02-11 | 2015-02-09 | 24.700 | 89,732 | +2,000 | 0.07% | 2,216,380 |
| 2015-02-10 | 2015-02-06 | 25.850 | 87,732 | -6,000 | 0.07% | 2,267,872 |
| 2015-02-06 | 2015-02-04 | 25.900 | 93,732 | -30,417 | 0.08% | 2,427,659 |
| 2015-02-05 | 2015-02-03 | 26.400 | 124,149 | -9,666 | 0.10% | 3,277,534 |
| 2015-02-04 | 2015-02-02 | 28.700 | 133,815 | +2,000 | 0.11% | 3,840,490 |
| 2015-02-03 | 2015-01-30 | 28.000 | 131,815 | +8,917 | 0.11% | 3,690,820 |
| 2015-02-02 | 2015-01-29 | 29.450 | 122,898 | +11,584 | 0.10% | 3,619,346 |
| 2015-01-30 | 2015-01-28 | 29.250 | 111,314 | -7,000 | 0.09% | 3,255,934 |
| 2015-01-29 | 2015-01-27 | 27.400 | 118,314 | +10,416 | 0.09% | 3,241,804 |
| 2015-01-28 | 2015-01-26 | 27.400 | 107,898 | +1,000 | 0.09% | 2,956,405 |
| 2015-01-27 | 2015-01-23 | 24.850 | 106,898 | +6,700 | 0.08% | 2,656,415 |
| 2015-01-26 | 2015-01-22 | 23.450 | 100,198 | -6,000 | 0.08% | 2,349,643 |
| 2015-01-23 | 2015-01-21 | 23.800 | 106,198 | -10,500 | 0.08% | 2,527,512 |
| 2015-01-22 | 2015-01-20 | 21.800 | 116,698 | +8,000 | 0.09% | 2,544,016 |
| 2015-01-21 | 2015-01-19 | 21.000 | 108,698 | +19,000 | 0.09% | 2,282,658 |
| 2015-01-20 | 2015-01-16 | 22.900 | 89,698 | +2,000 | 0.07% | 2,054,084 |
| 2015-01-19 | 2015-01-15 | 23.600 | 87,698 | +6,000 | 0.07% | 2,069,673 |
| 2015-01-16 | 2015-01-14 | 22.800 | 81,698 | -20,608 | 0.06% | 1,862,714 |
| 2015-01-15 | 2015-01-13 | 23.900 | 102,306 | -12,166 | 0.08% | 2,445,113 |
| 2015-01-14 | 2015-01-12 | 20.400 | 114,472 | -5,166 | 0.09% | 2,335,229 |
| 2015-01-13 | 2015-01-09 | 20.150 | 119,638 | -5,333 | 0.09% | 2,410,706 |
| 2015-01-12 | 2015-01-08 | 19.540 | 124,971 | -7,000 | 0.10% | 2,441,933 |
| 2015-01-08 | 2015-01-06 | 18.140 | 131,971 | +18,000 | 0.10% | 2,393,954 |
| 2015-01-07 | 2015-01-05 | 19.380 | 113,971 | -2,000 | 0.09% | 2,208,758 |
| 2015-01-06 | 2015-01-02 | 19.880 | 115,971 | -4,000 | 0.09% | 2,305,503 |
| 2015-01-05 | 2014-12-31 | 19.600 | 119,971 | -2,833 | 0.09% | 2,351,432 |
| 2015-01-02 | 2014-12-29 | 19.180 | 122,804 | +11,917 | 0.10% | 2,355,381 |
| 2014-12-30 | 2014-12-24 | 18.540 | 110,887 | -4,250 | 0.09% | 2,055,845 |
| 2014-12-29 | 2014-12-22 | 17.620 | 115,137 | +5,000 | 0.09% | 2,028,714 |
| 2014-12-23 | 2014-12-19 | 15.980 | 110,137 | -3,000 | 0.09% | 1,759,989 |
| 2014-12-22 | 2014-12-18 | 15.340 | 113,137 | -9,000 | 0.09% | 1,735,522 |
| 2014-12-19 | 2014-12-17 | 15.200 | 122,137 | +15,000 | 0.10% | 1,856,482 |
| 2014-12-18 | 2014-12-16 | 15.120 | 107,137 | +27,000 | 0.08% | 1,619,911 |
| 2014-12-17 | 2014-12-15 | 16.120 | 80,137 | +5,000 | 0.06% | 1,291,808 |
| 2014-12-16 | 2014-12-12 | 16.380 | 75,137 | -10,834 | 0.06% | 1,230,744 |
| 2014-12-15 | 2014-12-11 | 16.600 | 85,971 | -2,000 | 0.07% | 1,427,119 |
| 2014-12-11 | 2014-12-09 | 16.200 | 87,971 | +6,000 | 0.07% | 1,425,130 |
| 2014-12-10 | 2014-12-08 | 17.000 | 81,971 | -5,000 | 0.06% | 1,393,507 |
| 2014-12-09 | 2014-12-05 | 17.200 | 86,971 | -3,000 | 0.07% | 1,495,901 |
| 2014-12-08 | 2014-12-04 | 15.920 | 89,971 | -4,000 | 0.07% | 1,432,338 |
| 2014-12-05 | 2014-12-03 | 16.020 | 93,971 | +7,000 | 0.07% | 1,505,415 |
| 2014-12-04 | 2014-12-02 | 16.160 | 86,971 | +6,000 | 0.07% | 1,405,451 |
| 2014-12-03 | 2014-12-01 | 15.600 | 80,971 | -2,000 | 0.06% | 1,263,148 |
| 2014-12-02 | 2014-11-28 | 16.860 | 82,971 | +3,000 | 0.07% | 1,398,891 |
| 2014-12-01 | 2014-11-27 | 17.280 | 79,971 | +2,000 | 0.06% | 1,381,899 |
| 2014-11-28 | 2014-11-26 | 17.640 | 77,971 | +10,000 | 0.06% | 1,375,408 |
| 2014-11-26 | 2014-11-24 | 17.080 | 67,971 | -8,000 | 0.05% | 1,160,945 |
| 2014-11-24 | 2014-11-20 | 16.100 | 75,971 | +1,216 | 0.06% | 1,223,133 |
| 2014-11-21 | 2014-11-19 | 16.180 | 74,755 | +1,784 | 0.06% | 1,209,536 |
| 2014-11-20 | 2014-11-18 | 16.220 | 72,971 | -13,000 | 0.06% | 1,183,590 |
| 2014-11-19 | 2014-11-17 | 15.900 | 85,971 | +6,000 | 0.07% | 1,366,939 |
| 2014-11-18 | 2014-11-14 | 16.900 | 79,971 | -7,833 | 0.06% | 1,351,510 |
| 2014-11-17 | 2014-11-13 | 16.780 | 87,804 | -29,000 | 0.06% | 1,473,351 |
| 2014-11-12 | 2014-11-10 | 16.100 | 116,804 | -11,416 | 0.05% | 1,880,544 |
| 2014-11-11 | 2014-11-07 | 15.300 | 128,220 | +11,000 | 0.06% | 1,961,766 |
| 2014-11-10 | 2014-11-06 | 15.700 | 117,220 | +4,000 | 0.05% | 1,840,354 |
| 2014-11-07 | 2014-11-05 | 15.940 | 113,220 | +11,000 | 0.05% | 1,804,727 |
| 2014-11-04 | 2014-10-31 | 16.840 | 102,220 | -13,000 | 0.05% | 1,721,385 |
| 2014-11-03 | 2014-10-30 | 16.520 | 115,220 | +4,917 | 0.05% | 1,903,434 |
| 2014-10-31 | 2014-10-29 | 16.780 | 110,303 | +2,083 | 0.05% | 1,850,884 |
| 2014-10-30 | 2014-10-28 | 16.300 | 108,220 | -16,167 | 0.05% | 1,763,986 |
| 2014-10-29 | 2014-10-27 | 15.600 | 124,387 | -5,000 | 0.06% | 1,940,437 |
| 2014-10-28 | 2014-10-24 | 15.940 | 129,387 | -10,000 | 0.06% | 2,062,429 |
| 2014-10-27 | 2014-10-23 | 15.980 | 139,387 | -6,000 | 0.06% | 2,227,404 |
| 2014-10-24 | 2014-10-22 | 15.980 | 145,387 | +5,000 | 0.07% | 2,323,284 |
| 2014-10-23 | 2014-10-21 | 15.380 | 140,387 | -5,000 | 0.06% | 2,159,152 |
| 2014-10-22 | 2014-10-20 | 14.680 | 145,387 | +2,000 | 0.07% | 2,134,281 |
| 2014-10-21 | 2014-10-17 | 15.920 | 143,387 | +10,000 | 0.06% | 2,282,721 |
| 2014-10-20 | 2014-10-16 | 15.940 | 133,387 | +6,000 | 0.06% | 2,126,189 |
| 2014-10-17 | 2014-10-15 | 17.000 | 127,387 | +1,000 | 0.06% | 2,165,579 |
| 2014-10-16 | 2014-10-14 | 15.700 | 126,387 | -3,083 | 0.06% | 1,984,276 |
| 2014-10-15 | 2014-10-13 | 15.400 | 129,470 | +14,000 | 0.06% | 1,993,838 |
| 2014-10-14 | 2014-10-10 | 14.800 | 115,470 | -1,000 | 0.05% | 1,708,956 |
| 2014-10-13 | 2014-10-09 | 15.900 | 116,470 | -6,000 | 0.05% | 1,851,873 |
| 2014-10-10 | 2014-10-08 | 14.440 | 122,470 | +3,000 | 0.06% | 1,768,467 |
| 2014-10-09 | 2014-10-07 | 15.280 | 119,470 | +5,000 | 0.05% | 1,825,502 |
| 2014-10-08 | 2014-10-06 | 14.900 | 114,470 | -6,000 | 0.05% | 1,705,603 |
| 2014-10-07 | 2014-10-03 | 13.380 | 120,470 | +10,000 | 0.05% | 1,611,889 |
| 2014-10-06 | 2014-09-30 | 12.980 | 110,470 | -103,000 | 0.05% | 1,433,901 |
| 2014-10-03 | 2014-09-29 | 14.100 | 213,470 | -86,000 | 0.10% | 3,009,927 |
| 2014-09-30 | 2014-09-26 | 18.000 | 299,470 | -12,725 | 0.14% | 5,390,460 |
| 2014-09-29 | 2014-09-25 | 18.360 | 312,195 | +51,000 | 0.14% | 5,731,900 |
| 2014-09-26 | 2014-09-24 | 18.260 | 261,195 | -3,000 | 0.12% | 4,769,421 |
| 2014-09-25 | 2014-09-23 | 18.400 | 264,195 | +2,000 | 0.12% | 4,861,188 |
| 2014-09-24 | 2014-09-22 | 18.540 | 262,195 | +5,000 | 0.12% | 4,861,095 |
| 2014-09-23 | 2014-09-19 | 19.580 | 257,195 | -4,000 | 0.11% | 5,035,878 |
| 2014-09-22 | 2014-09-18 | 19.520 | 261,195 | -8,000 | 0.12% | 5,098,526 |
| 2014-09-19 | 2014-09-17 | 19.500 | 269,195 | +93,917 | 0.12% | 5,249,302 |
| 2014-09-18 | 2014-09-16 | 19.980 | 175,278 | -21,000 | 0.08% | 3,502,054 |
| 2014-09-17 | 2014-09-15 | 19.520 | 196,278 | +5,000 | 0.09% | 3,831,347 |
| 2014-09-16 | 2014-09-12 | 19.800 | 191,278 | +12,917 | 0.09% | 3,787,304 |
| 2014-09-15 | 2014-09-11 | 19.800 | 178,361 | -75,000 | 0.08% | 3,531,548 |
| 2014-09-12 | 2014-09-10 | 19.660 | 253,361 | -7,000 | 0.11% | 4,981,077 |
| 2014-09-10 | 2014-09-05 | 20.250 | 260,361 | +5,000 | 0.12% | 5,272,310 |
| 2014-09-08 | 2014-09-04 | 20.200 | 255,361 | +10,997 | 0.11% | 5,158,292 |
| 2014-09-05 | 2014-09-03 | 20.800 | 244,364 | -13,254 | 0.11% | 5,082,771 |
| 2014-09-04 | 2014-09-02 | 19.280 | 257,618 | +3,003 | 0.11% | 4,966,875 |
| 2014-09-03 | 2014-09-01 | 19.140 | 254,615 | +2,000 | 0.11% | 4,873,331 |
| 2014-09-02 | 2014-08-29 | 19.100 | 252,615 | -10,083 | 0.11% | 4,824,946 |
| 2014-09-01 | 2014-08-28 | 19.200 | 262,698 | -6,000 | 0.12% | 5,043,802 |
| 2014-08-29 | 2014-08-27 | 18.880 | 268,698 | -1,083 | 0.12% | 5,073,018 |
| 2014-08-28 | 2014-08-26 | 20.000 | 269,781 | +838 | 0.12% | 5,395,620 |
| 2014-08-27 | 2014-08-25 | 19.660 | 268,943 | +1,083 | 0.12% | 5,287,419 |
| 2014-08-26 | 2014-08-22 | 19.220 | 267,860 | -3,000 | 0.12% | 5,148,269 |
| 2014-08-25 | 2014-08-21 | 18.780 | 270,860 | +15,000 | 0.12% | 5,086,751 |
| 2014-08-22 | 2014-08-20 | 19.880 | 255,860 | +20,900 | 0.11% | 5,086,497 |
| 2014-08-21 | 2014-08-19 | 18.980 | 234,960 | -14,000 | 0.10% | 4,459,541 |
| 2014-08-20 | 2014-08-18 | 17.880 | 248,960 | -9,000 | 0.11% | 4,451,405 |
| 2014-08-19 | 2014-08-15 | 18.700 | 257,960 | +19,917 | 0.11% | 4,823,852 |
| 2014-08-18 | 2014-08-14 | 18.800 | 238,043 | +4,000 | 0.11% | 4,475,208 |
| 2014-08-15 | 2014-08-13 | 19.320 | 234,043 | -11,000 | 0.10% | 4,521,711 |
| 2014-08-14 | 2014-08-12 | 17.860 | 245,043 | +4,000 | 0.11% | 4,376,468 |
| 2014-08-13 | 2014-08-11 | 18.220 | 241,043 | +13,000 | 0.11% | 4,391,803 |
| 2014-08-12 | 2014-08-08 | 17.300 | 228,043 | -11,000 | 0.10% | 3,945,144 |
| 2014-08-11 | 2014-08-07 | 17.280 | 239,043 | +8,750 | 0.11% | 4,130,663 |
| 2014-08-08 | 2014-08-06 | 16.480 | 230,293 | -5,005 | 0.10% | 3,795,229 |
| 2014-08-07 | 2014-08-05 | 16.700 | 235,298 | -2,000 | 0.10% | 3,929,477 |
| 2014-08-06 | 2014-08-04 | 16.540 | 237,298 | +19,000 | 0.11% | 3,924,909 |
| 2014-08-05 | 2014-08-01 | 17.400 | 218,298 | +7,083 | 0.10% | 3,798,385 |
| 2014-08-04 | 2014-07-31 | 19.480 | 211,215 | +6,668 | 0.09% | 4,114,468 |
| 2014-08-01 | 2014-07-30 | 17.700 | 204,547 | -415 | 0.09% | 3,620,482 |
| 2014-07-31 | 2014-07-29 | 14.540 | 204,962 | -42,166 | 0.09% | 2,980,147 |
| 2014-07-30 | 2014-07-28 | 11.160 | 247,128 | +8,000 | 0.11% | 2,757,948 |
| 2014-07-29 | 2014-07-25 | 11.180 | 239,128 | +834 | 0.11% | 2,673,451 |
| 2014-07-28 | 2014-07-24 | 11.140 | 238,294 | -2,000 | 0.11% | 2,654,595 |
| 2014-07-25 | 2014-07-23 | 10.780 | 240,294 | -15,000 | 0.11% | 2,590,369 |
| 2014-07-24 | 2014-07-22 | 10.440 | 255,294 | +4,917 | 0.11% | 2,665,269 |
| 2014-07-23 | 2014-07-21 | 10.120 | 250,377 | -834 | 0.11% | 2,533,815 |
| 2014-07-22 | 2014-07-18 | 10.320 | 251,211 | -14,000 | 0.11% | 2,592,498 |
| 2014-07-21 | 2014-07-17 | 10.180 | 265,211 | -7,000 | 0.12% | 2,699,848 |
| 2014-07-18 | 2014-07-16 | 10.160 | 272,211 | -14,000 | 0.12% | 2,765,664 |
| 2014-07-17 | 2014-07-15 | 10.000 | 286,211 | +5,917 | 0.13% | 2,862,110 |
| 2014-07-16 | 2014-07-14 | 9.900 | 280,294 | +39,000 | 0.12% | 2,774,911 |
| 2014-07-15 | 2014-07-11 | 10.240 | 241,294 | -751 | 0.11% | 2,470,851 |
| 2014-07-14 | 2014-07-10 | 10.360 | 242,045 | +8,000 | 0.11% | 2,507,586 |
| 2014-07-11 | 2014-07-09 | 10.180 | 234,045 | +1,000 | 0.10% | 2,382,578 |
| 2014-07-10 | 2014-07-08 | 10.940 | 233,045 | -4,250 | 0.10% | 2,549,512 |
| 2014-07-09 | 2014-07-07 | 10.720 | 237,295 | +9,750 | 0.11% | 2,543,802 |
| 2014-07-08 | 2014-07-04 | 10.820 | 227,545 | -4,000 | 0.10% | 2,462,037 |
| 2014-07-07 | 2014-07-03 | 11.060 | 231,545 | -9,000 | 0.10% | 2,560,888 |
| 2014-07-04 | 2014-07-02 | 11.020 | 240,545 | -5,917 | 0.11% | 2,650,806 |
| 2014-07-03 | 2014-06-30 | 10.120 | 246,462 | +14,000 | 0.11% | 2,494,195 |
| 2014-07-02 | 2014-06-27 | 10.420 | 232,462 | -14,083 | 0.10% | 2,422,254 |
| 2014-06-30 | 2014-06-26 | 9.920 | 246,545 | -3,000 | 0.11% | 2,445,726 |
| 2014-06-27 | 2014-06-25 | 9.830 | 249,545 | -9,000 | 0.11% | 2,453,027 |
| 2014-06-26 | 2014-06-24 | 9.830 | 258,545 | +17,000 | 0.12% | 2,541,497 |
| 2014-06-25 | 2014-06-23 | 9.880 | 241,545 | +8,667 | 0.11% | 2,386,465 |
| 2014-06-24 | 2014-06-20 | 10.580 | 232,878 | -2,000 | 0.10% | 2,463,849 |
| 2014-06-23 | 2014-06-19 | 10.820 | 234,878 | +2,000 | 0.10% | 2,541,380 |
| 2014-06-20 | 2014-06-18 | 10.240 | 232,878 | +6,000 | 0.10% | 2,384,671 |
| 2014-06-19 | 2014-06-17 | 10.060 | 226,878 | -19,000 | 0.10% | 2,282,393 |
| 2014-06-18 | 2014-06-16 | 10.420 | 245,878 | +7,000 | 0.11% | 2,562,049 |
| 2014-06-17 | 2014-06-13 | 10.700 | 238,878 | -10,083 | 0.11% | 2,555,995 |
| 2014-06-16 | 2014-06-12 | 10.340 | 248,961 | +14,000 | 0.11% | 2,574,257 |
| 2014-06-13 | 2014-06-11 | 9.950 | 234,961 | +13,000 | 0.10% | 2,337,862 |
| 2014-06-12 | 2014-06-10 | 10.760 | 221,961 | -11,000 | 0.10% | 2,388,300 |
| 2014-06-11 | 2014-06-09 | 11.240 | 232,961 | +22,917 | 0.10% | 2,618,482 |
| 2014-06-10 | 2014-06-06 | 11.240 | 210,044 | -21,435 | 0.09% | 2,360,895 |
| 2014-06-09 | 2014-06-05 | 11.360 | 231,479 | -9,332 | 0.10% | 2,629,601 |
| 2014-06-06 | 2014-06-04 | 10.160 | 240,811 | -1,000 | 0.11% | 2,446,640 |
| 2014-06-05 | 2014-06-03 | 11.040 | 241,811 | -6,083 | 0.11% | 2,669,593 |
| 2014-06-04 | 2014-05-30 | 9.550 | 247,894 | +177,912 | 0.11% | 2,367,388 |
| 2014-06-03 | 2014-05-29 | 9.580 | 69,982 | +9,435 | 0.03% | 670,428 |
| 2014-05-30 | 2014-05-28 | 9.480 | 60,547 | +18,000 | 0.03% | 573,986 |
| 2014-05-29 | 2014-05-27 | 8.750 | 42,547 | -31,711 | 0.02% | 372,286 |
| 2014-05-28 | 2014-05-26 | 8.290 | 74,258 | -3,000 | 0.03% | 615,599 |
| 2014-05-27 | 2014-05-23 | 8.060 | 77,258 | -1,416 | 0.03% | 622,699 |
| 2014-05-26 | 2014-05-22 | 7.620 | 78,674 | -23,000 | 0.03% | 599,496 |
| 2014-05-23 | 2014-05-21 | 7.580 | 101,674 | +7,250 | 0.05% | 770,689 |
| 2014-05-22 | 2014-05-20 | 7.270 | 94,424 | -5,000 | 0.04% | 686,462 |
| 2014-05-21 | 2014-05-19 | 7.200 | 99,424 | -3,000 | 0.04% | 715,853 |
| 2014-05-20 | 2014-05-16 | 7.390 | 102,424 | -11,166 | 0.05% | 756,913 |
| 2014-05-19 | 2014-05-15 | 7.430 | 113,590 | +18,667 | 0.05% | 843,974 |
| 2014-05-16 | 2014-05-14 | 7.130 | 94,923 | -11,084 | 0.04% | 676,801 |
| 2014-05-15 | 2014-05-13 | 6.270 | 106,007 | +2,167 | 0.05% | 664,664 |
| 2014-05-14 | 2014-05-12 | 6.100 | 103,840 | -19,415 | 0.05% | 633,424 |
| 2014-05-13 | 2014-05-09 | 5.090 | 123,255 | +24,000 | 0.05% | 627,368 |
| 2014-05-12 | 2014-05-08 | 5.020 | 99,255 | +9,917 | 0.04% | 498,260 |
| 2014-05-09 | 2014-05-07 | 5.110 | 89,338 | -32,000 | 0.04% | 456,517 |
| 2014-05-08 | 2014-05-05 | 5.250 | 121,338 | -20,000 | 0.05% | 637,024 |
| 2014-05-07 | 2014-05-02 | 5.380 | 141,338 | +41,587 | 0.06% | 760,398 |
| 2014-05-05 | 2014-04-30 | 5.220 | 99,751 | +31,000 | 0.04% | 520,700 |
| 2014-05-02 | 2014-04-29 | 5.660 | 68,751 | +22,945 | 0.03% | 389,131 |
| 2014-04-30 | 2014-04-28 | 5.170 | 45,806 | -1,335 | 0.02% | 236,817 |
| 2014-04-29 | 2014-04-25 | 5.250 | 47,141 | +21,416 | 0.02% | 247,490 |
| 2014-04-28 | 2014-04-24 | 5.750 | 25,725 | 0.01% | 147,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy