History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-04-26 2016-04-22 0.017 0 +0
2016-04-25 2016-04-21 0.017 0 -49,977
2016-04-18 2016-04-14 0.199 49,977 -30,000 0.08% 9,945
2016-04-15 2016-04-13 0.116 79,977 -10,000 0.13% 9,277
2016-04-12 2016-04-08 0.033 89,977 +20,000 0.15% 2,969
2016-04-08 2016-04-06 0.065 69,977 -100,000 0.12% 4,549
2016-03-29 2016-03-23 0.345 169,977 -200,000 0.28% 58,642
2016-03-24 2016-03-22 0.300 369,977 -100,000 0.61% 110,993
2016-03-23 2016-03-21 0.320 469,977 -10,000 0.77% 150,393
2016-03-22 2016-03-18 0.340 479,977 +86,000 0.79% 163,192
2016-03-21 2016-03-17 0.440 393,977 +304,000 0.65% 173,350
2016-03-18 2016-03-16 0.350 89,977 +10,000 0.15% 31,492
2016-03-11 2016-03-09 0.440 79,977 -79,000 0.13% 35,190
2016-03-08 2016-03-04 0.590 158,977 -500 0.26% 93,796
2016-02-04 2016-02-02 0.365 159,477 +10,000 0.26% 58,209
2016-01-22 2016-01-20 0.400 149,477 -10,000 0.25% 59,791
2016-01-19 2016-01-15 0.710 159,477 -3,000 0.26% 113,229
2015-12-15 2015-12-11 2.800 162,477 -10,000 0.27% 454,936
2015-12-02 2015-11-30 5.920 172,477 -2,000 0.28% 1,021,064
2015-12-01 2015-11-27 6.050 174,477 +10,000 0.29% 1,055,586
2015-11-18 2015-11-16 6.090 164,477 -3,000 0.27% 1,001,665
2015-11-12 2015-11-10 6.400 167,477 +2,000 0.22% 1,071,853
2015-11-06 2015-11-04 7.500 165,477 +100,000 0.21% 1,241,078
2015-11-04 2015-11-02 7.310 65,477 +1,000 0.08% 478,637
2015-10-27 2015-10-23 9.660 64,477 -1,000 0.08% 622,848
2015-10-19 2015-10-15 8.620 65,477 -1,000 0.08% 564,412
2015-10-15 2015-10-13 7.510 66,477 -83 0.09% 499,242
2015-10-13 2015-10-09 7.900 66,560 -11,000 0.09% 525,824
2015-10-06 2015-10-02 7.420 77,560 +2,000 0.10% 575,495
2015-10-02 2015-09-29 7.220 75,560 -1,000 0.10% 545,543
2015-09-29 2015-09-24 8.050 76,560 -10,000 0.10% 616,308
2015-09-25 2015-09-23 8.560 86,560 +1,000 0.11% 740,954
2015-09-22 2015-09-18 9.500 85,560 -1,000 0.11% 812,820
2015-09-21 2015-09-17 8.330 86,560 -21,000 0.11% 721,045
2015-09-18 2015-09-16 9.000 107,560 -33,000 0.14% 968,040
2015-09-17 2015-09-15 8.070 140,560 +1,000 0.18% 1,134,319
2015-09-15 2015-09-11 9.200 139,560 -196,000 0.18% 1,283,952
2015-09-11 2015-09-09 7.990 335,560 -62,000 0.43% 2,681,124
2015-09-08 2015-09-04 6.690 397,560 +2,000 0.51% 2,659,676
2015-09-04 2015-09-01 6.900 395,560 -15,000 0.51% 2,729,364
2015-09-02 2015-08-31 7.550 410,560 -11,000 0.53% 3,099,728
2015-08-28 2015-08-26 7.000 421,560 +13,000 0.54% 2,950,920
2015-08-27 2015-08-25 7.550 408,560 +39,000 0.53% 3,084,628
2015-08-26 2015-08-24 8.400 369,560 +80,000 0.48% 3,104,304
2015-08-25 2015-08-21 11.500 289,560 +64,000 0.37% 3,329,940
2015-08-24 2015-08-20 11.040 225,560 +66,000 0.29% 2,490,182
2015-08-20 2015-08-18 12.560 159,560 +13,000 0.21% 2,004,074
2015-08-19 2015-08-17 13.200 146,560 +20,000 0.19% 1,934,592
2015-08-18 2015-08-14 14.200 126,560 +1,000 0.16% 1,797,152
2015-08-14 2015-08-12 16.180 125,560 +2,000 0.16% 2,031,561
2015-08-13 2015-08-11 18.000 123,560 -4,000 0.16% 2,224,080
2015-08-10 2015-08-06 19.180 127,560 +5,000 0.16% 2,446,601
2015-08-06 2015-08-04 20.500 122,560 -1,083 0.16% 2,512,480
2015-08-05 2015-08-03 19.980 123,643 +5,000 0.16% 2,470,387
2015-08-03 2015-07-30 21.700 118,643 -66,000 0.15% 2,574,553
2015-07-30 2015-07-28 21.850 184,643 +9,000 0.24% 4,034,450
2015-07-29 2015-07-27 21.450 175,643 +120,000 0.23% 3,767,542
2015-07-14 2015-07-10 23.400 55,643 -111,000 0.07% 1,302,046
2015-07-13 2015-07-09 21.700 166,643 +8,000 0.21% 3,616,153
2015-07-10 2015-07-08 19.000 158,643 +103,000 0.20% 3,014,217
2015-07-08 2015-07-06 24.900 55,643 +1,000 0.07% 1,385,511
2015-07-07 2015-07-03 27.000 54,643 +1,000 0.07% 1,475,361
2015-07-06 2015-07-02 28.700 53,643 -37,000 0.07% 1,539,554
2015-07-03 2015-06-30 27.550 90,643 -2,000 0.12% 2,497,215
2015-07-02 2015-06-29 26.600 92,643 +2,000 0.12% 2,464,304
2015-06-30 2015-06-26 28.500 90,643 +37,000 0.12% 2,583,326
2015-06-24 2015-06-22 30.300 53,643 +1,000 0.07% 1,625,383
2015-06-23 2015-06-19 29.550 52,643 -43,000 0.07% 1,555,601
2015-06-19 2015-06-17 28.050 95,643 -60,000 0.12% 2,682,786
2015-06-16 2015-06-12 28.550 155,643 -1,000 0.20% 4,443,608
2015-06-15 2015-06-11 28.000 156,643 -198,000 0.20% 4,386,004
2015-06-12 2015-06-10 26.950 354,643 +202,000 0.45% 9,557,629
2015-06-11 2015-06-09 28.800 152,643 +2,000 0.20% 4,396,118
2015-06-10 2015-06-08 30.300 150,643 +99,000 0.19% 4,564,483
2015-06-09 2015-06-05 32.450 51,643 +1,000 0.07% 1,675,815
2015-06-08 2015-06-04 33.300 50,643 +2,000 0.06% 1,686,412
2015-06-05 2015-06-03 35.150 48,643 -250 0.06% 1,709,801
2015-06-04 2015-06-02 35.000 48,893 -45,000 0.06% 1,711,255
2015-06-03 2015-06-01 34.500 93,893 -131,000 0.12% 3,239,308
2015-06-01 2015-05-28 34.400 224,893 +1,000 0.29% 7,736,319
2015-05-28 2015-05-26 37.550 223,893 -1,166 0.28% 8,407,182
2015-05-27 2015-05-22 34.700 225,059 -1,000 0.29% 7,809,547
2015-05-20 2015-05-18 32.450 226,059 +47,000 0.29% 7,335,615
2015-05-19 2015-05-15 33.200 179,059 -1,000 0.23% 5,944,759
2015-05-15 2015-05-13 30.700 180,059 +1,000 0.23% 5,527,811
2015-05-13 2015-05-11 33.000 179,059 -166 0.23% 5,908,947
2015-05-07 2015-05-05 34.050 179,225 +1,000 0.23% 6,102,611
2015-05-06 2015-05-04 35.900 178,225 -11,000 0.23% 6,398,278
2015-04-30 2015-04-28 29.200 189,225 -1,000 0.24% 5,525,370
2015-04-29 2015-04-27 29.450 190,225 -41,908 0.24% 5,602,126
2015-04-28 2015-04-24 27.600 232,133 -80,000 0.30% 6,406,871
2015-04-27 2015-04-23 27.050 312,133 +1,000 0.40% 8,443,198
2015-04-24 2015-04-22 27.700 311,133 -5,000 0.40% 8,618,384
2015-04-23 2015-04-21 27.050 316,133 -5,000 0.40% 8,551,398
2015-04-22 2015-04-20 25.900 321,133 +5,000 0.41% 8,317,345
2015-04-20 2015-04-16 27.650 316,133 +40,000 0.40% 8,741,077
2015-04-17 2015-04-15 27.600 276,133 -40,083 0.35% 7,621,271
2015-04-14 2015-04-10 29.500 316,216 -102,083 0.40% 9,328,372
2015-04-13 2015-04-09 27.000 418,299 -51,418 0.53% 11,294,073
2015-04-10 2015-04-08 24.800 469,717 -14,833 0.60% 11,648,982
2015-04-08 2015-04-01 22.300 484,550 +17,000 0.62% 10,805,465
2015-04-02 2015-03-31 22.450 467,550 +8,000 0.59% 10,496,498
2015-03-30 2015-03-26 22.100 459,550 -25,000 0.58% 10,156,055
2015-03-27 2015-03-25 22.400 484,550 -9,000 0.61% 10,853,920
2015-03-26 2015-03-24 21.500 493,550 -41,000 0.62% 10,611,325
2015-03-25 2015-03-23 20.600 534,550 +24,000 0.67% 11,011,730
2015-03-23 2015-03-19 20.500 510,550 -41,000 0.64% 10,466,275
2015-03-20 2015-03-18 19.480 551,550 -59,000 0.70% 10,744,194
2015-03-19 2015-03-17 19.180 610,550 -52,000 0.77% 11,710,349
2015-03-18 2015-03-16 19.100 662,550 -416 0.84% 12,654,705
2015-03-17 2015-03-13 18.760 662,966 +143,000 0.84% 12,437,242
2015-03-16 2015-03-12 19.040 519,966 +10,909 0.66% 9,900,153
2015-03-12 2015-03-10 21.100 509,057 +917 0.57% 10,741,103
2015-03-11 2015-03-09 21.600 508,140 +83 0.57% 10,975,824
2015-03-06 2015-03-04 21.950 508,057 +5,000 0.57% 11,151,851
2015-03-05 2015-03-03 23.500 503,057 -116,000 0.47% 11,821,840
2015-03-04 2015-03-02 22.500 619,057 +3,000 0.58% 13,928,782
2015-03-02 2015-02-26 25.150 616,057 -20,000 0.53% 15,493,834
2015-02-25 2015-02-23 25.200 636,057 -50,000 0.51% 16,028,636
2015-02-17 2015-02-13 24.800 686,057 +1,000 0.55% 17,014,214
2015-02-16 2015-02-12 24.950 685,057 +1,000 0.55% 17,092,172
2015-02-13 2015-02-11 25.150 684,057 +6,000 0.55% 17,204,034
2015-02-12 2015-02-10 26.000 678,057 -2,000 0.54% 17,629,482
2015-02-06 2015-02-04 25.900 680,057 +16,000 0.54% 17,613,476
2015-02-05 2015-02-03 26.400 664,057 +95,000 0.53% 17,531,105
2015-02-04 2015-02-02 28.700 569,057 -60,000 0.46% 16,331,936
2015-02-03 2015-01-30 28.000 629,057 +281,000 0.50% 17,613,596
2015-02-02 2015-01-29 29.450 348,057 -169,083 0.28% 10,250,279
2015-01-30 2015-01-28 29.250 517,140 +203,000 0.41% 15,126,345
2015-01-29 2015-01-27 27.400 314,140 -6,000 0.25% 8,607,436
2015-01-28 2015-01-26 27.400 320,140 +29,000 0.25% 8,771,836
2015-01-27 2015-01-23 24.850 291,140 -1,000 0.23% 7,234,829
2015-01-23 2015-01-21 23.800 292,140 -1,000 0.23% 6,952,932
2015-01-22 2015-01-20 21.800 293,140 +1,000 0.23% 6,390,452
2015-01-21 2015-01-19 21.000 292,140 -1,000 0.23% 6,134,940
2015-01-20 2015-01-16 22.900 293,140 +1,000 0.23% 6,712,906
2015-01-19 2015-01-15 23.600 292,140 -1,000 0.23% 6,894,504
2015-01-16 2015-01-14 22.800 293,140 +9,000 0.23% 6,683,592
2015-01-15 2015-01-13 23.900 284,140 -445,166 0.22% 6,790,946
2015-01-14 2015-01-12 20.400 729,306 -10,000 0.58% 14,877,842
2015-01-13 2015-01-09 20.150 739,306 -21,916 0.58% 14,897,016
2015-01-12 2015-01-08 19.540 761,222 -10,000 0.60% 14,874,278
2015-01-09 2015-01-07 19.400 771,222 +15,000 0.61% 14,961,707
2015-01-06 2015-01-02 19.880 756,222 -57,000 0.60% 15,033,693
2015-01-05 2014-12-31 19.600 813,222 +10,000 0.64% 15,939,151
2015-01-02 2014-12-29 19.180 803,222 -51,000 0.63% 15,405,798
2014-12-30 2014-12-24 18.540 854,222 -47,000 0.67% 15,837,276
2014-12-29 2014-12-22 17.620 901,222 -146,000 0.71% 15,879,532
2014-12-23 2014-12-19 15.980 1,047,222 +18,000 0.83% 16,734,608
2014-12-22 2014-12-18 15.340 1,029,222 -5,083 0.81% 15,788,265
2014-12-19 2014-12-17 15.200 1,034,305 +20,000 0.82% 15,721,436
2014-12-18 2014-12-16 15.120 1,014,305 +10,000 0.80% 15,336,292
2014-12-11 2014-12-09 16.200 1,004,305 -2,000 0.79% 16,269,741
2014-12-10 2014-12-08 17.000 1,006,305 -100,000 0.79% 17,107,185
2014-12-09 2014-12-05 17.200 1,106,305 -100,000 0.87% 19,028,446
2014-12-05 2014-12-03 16.020 1,206,305 -20,000 0.95% 19,325,006
2014-12-02 2014-11-28 16.860 1,226,305 +60,000 0.97% 20,675,502
2014-12-01 2014-11-27 17.280 1,166,305 +40,000 0.92% 20,153,750
2014-11-28 2014-11-26 17.640 1,126,305 -83 0.89% 19,868,020
2014-11-26 2014-11-24 17.080 1,126,388 +17,000 0.89% 19,238,707
2014-11-20 2014-11-18 16.220 1,109,388 -30,000 0.87% 17,994,273
2014-11-19 2014-11-17 15.900 1,139,388 -69,000 0.90% 18,116,269
2014-11-18 2014-11-14 16.900 1,208,388 -279,000 0.88% 20,421,757
2014-11-17 2014-11-13 16.780 1,487,388 -114,917 1.08% 24,958,371
2014-11-14 2014-11-12 16.140 1,602,305 -300,000 0.73% 25,861,203
2014-11-12 2014-11-10 16.100 1,902,305 -163,000 0.86% 30,627,111
2014-11-11 2014-11-07 15.300 2,065,305 -14,000 0.94% 31,599,166
2014-11-04 2014-10-31 16.840 2,079,305 +117,936 0.94% 35,015,496
2014-11-03 2014-10-30 16.520 1,961,369 +17,000 0.89% 32,401,816
2014-10-31 2014-10-29 16.780 1,944,369 -83,000 0.88% 32,626,512
2014-10-30 2014-10-28 16.300 2,027,369 -110,000 0.92% 33,046,115
2014-10-29 2014-10-27 15.600 2,137,369 -25,000 0.97% 33,342,956
2014-10-28 2014-10-24 15.940 2,162,369 -20,000 0.98% 34,468,162
2014-10-27 2014-10-23 15.980 2,182,369 -230,083 0.99% 34,874,257
2014-10-24 2014-10-22 15.980 2,412,452 -150,000 1.09% 38,550,983
2014-10-23 2014-10-21 15.380 2,562,452 -275,083 1.16% 39,410,512
2014-10-22 2014-10-20 14.680 2,837,535 +182,083 1.28% 41,655,014
2014-10-21 2014-10-17 15.920 2,655,452 -37,000 1.20% 42,274,796
2014-10-20 2014-10-16 15.940 2,692,452 -21,000 1.22% 42,917,685
2014-10-17 2014-10-15 17.000 2,713,452 -195,000 1.23% 46,128,684
2014-10-16 2014-10-14 15.700 2,908,452 -8,000 1.32% 45,662,696
2014-10-15 2014-10-13 15.400 2,916,452 -86,000 1.32% 44,913,361
2014-10-14 2014-10-10 14.800 3,002,452 +7,000 1.36% 44,436,290
2014-10-13 2014-10-09 15.900 2,995,452 -43,000 1.36% 47,627,687
2014-10-10 2014-10-08 14.440 3,038,452 -17,000 1.37% 43,875,247
2014-10-09 2014-10-07 15.280 3,055,452 -325,083 1.38% 46,687,307
2014-10-08 2014-10-06 14.900 3,380,535 -43,000 1.53% 50,369,972
2014-10-07 2014-10-03 13.380 3,423,535 -125,000 1.55% 45,806,898
2014-10-06 2014-09-30 12.980 3,548,535 +6,173 1.61% 46,059,984
2014-10-03 2014-09-29 14.100 3,542,362 -73,166 1.60% 49,947,304
2014-09-30 2014-09-26 18.000 3,615,528 +35,000 1.64% 65,079,504
2014-09-29 2014-09-25 18.360 3,580,528 -35,000 1.60% 65,738,494
2014-09-26 2014-09-24 18.260 3,615,528 +40,000 1.61% 66,019,541
2014-09-24 2014-09-22 18.540 3,575,528 -14,000 1.59% 66,290,289
2014-09-23 2014-09-19 19.580 3,589,528 +30,000 1.60% 70,282,958
2014-09-22 2014-09-18 19.520 3,559,528 -123,000 1.59% 69,481,987
2014-09-19 2014-09-17 19.500 3,682,528 +174,000 1.64% 71,809,296
2014-09-18 2014-09-16 19.980 3,508,528 -82,000 1.56% 70,100,389
2014-09-17 2014-09-15 19.520 3,590,528 -356,083 1.60% 70,087,107
2014-09-16 2014-09-12 19.800 3,946,611 -6,000 1.76% 78,142,898
2014-09-15 2014-09-11 19.800 3,952,611 +41,000 1.76% 78,261,698
2014-09-12 2014-09-10 19.660 3,911,611 -7,000 1.74% 76,902,272
2014-09-11 2014-09-08 20.300 3,918,611 +402,000 1.75% 79,547,803
2014-09-10 2014-09-05 20.250 3,516,611 +194,577 1.57% 71,211,373
2014-09-08 2014-09-04 20.200 3,322,034 +193,000 1.48% 67,105,087
2014-09-05 2014-09-03 20.800 3,129,034 +392,000 1.40% 65,083,907
2014-09-04 2014-09-02 19.280 2,737,034 +60,000 1.22% 52,770,016
2014-09-03 2014-09-01 19.140 2,677,034 +2,000 1.19% 51,238,431
2014-09-02 2014-08-29 19.100 2,675,034 +56,000 1.19% 51,093,149
2014-09-01 2014-08-28 19.200 2,619,034 -148,000 1.17% 50,285,453
2014-08-29 2014-08-27 18.880 2,767,034 +219,000 1.23% 52,241,602
2014-08-28 2014-08-26 20.000 2,548,034 +31,834 1.14% 50,960,680
2014-08-27 2014-08-25 19.660 2,516,200 +13,000 1.12% 49,468,492
2014-08-26 2014-08-22 19.220 2,503,200 +21,000 1.12% 48,111,504
2014-08-25 2014-08-21 18.780 2,482,200 +307,000 1.11% 46,615,716
2014-08-22 2014-08-20 19.880 2,175,200 +59,000 0.97% 43,242,976
2014-08-21 2014-08-19 18.980 2,116,200 +15,834 0.94% 40,165,476
2014-08-20 2014-08-18 17.880 2,100,366 +22,000 0.94% 37,554,544
2014-08-19 2014-08-15 18.700 2,078,366 +87,000 0.93% 38,865,444
2014-08-18 2014-08-14 18.800 1,991,366 +209,000 0.89% 37,437,681
2014-08-15 2014-08-13 19.320 1,782,366 +25,000 0.79% 34,435,311
2014-08-14 2014-08-12 17.860 1,757,366 +252,750 0.78% 31,386,557
2014-08-13 2014-08-11 18.220 1,504,616 +277,000 0.67% 27,414,104
2014-08-12 2014-08-08 17.300 1,227,616 +25,000 0.55% 21,237,757
2014-08-11 2014-08-07 17.280 1,202,616 +74,671 0.54% 20,781,204
2014-08-08 2014-08-06 16.480 1,127,945 +125,000 0.50% 18,588,534
2014-08-07 2014-08-05 16.700 1,002,945 +80,000 0.45% 16,749,182
2014-08-06 2014-08-04 16.540 922,945 +193,000 0.41% 15,265,510
2014-08-05 2014-08-01 17.400 729,945 +109,751 0.33% 12,701,043
2014-08-04 2014-07-31 19.480 620,194 +2,790 0.28% 12,081,379
2014-08-01 2014-07-30 17.700 617,404 +544,494 0.28% 10,928,051
2014-07-31 2014-07-29 14.540 72,910 -12,622 0.03% 1,060,111
2014-07-29 2014-07-25 11.180 85,532 -11,000 0.04% 956,248
2014-07-28 2014-07-24 11.140 96,532 -499 0.04% 1,075,366
2014-07-25 2014-07-23 10.780 97,031 +2,000 0.04% 1,045,994
2014-07-22 2014-07-18 10.320 95,031 -58,249 0.04% 980,720
2014-07-21 2014-07-17 10.180 153,280 +166 0.07% 1,560,390
2014-07-18 2014-07-16 10.160 153,114 -3,000 0.07% 1,555,638
2014-07-16 2014-07-14 9.900 156,114 +13,000 0.07% 1,545,529
2014-07-14 2014-07-10 10.360 143,114 +45,000 0.06% 1,482,661
2014-07-11 2014-07-09 10.180 98,114 +4,584 0.04% 998,801
2014-07-10 2014-07-08 10.940 93,530 -6,000 0.04% 1,023,218
2014-07-09 2014-07-07 10.720 99,530 +5,000 0.04% 1,066,962
2014-07-07 2014-07-03 11.060 94,530 +2,000 0.04% 1,045,502
2014-07-04 2014-07-02 11.020 92,530 -7,249 0.04% 1,019,681
2014-07-03 2014-06-30 10.120 99,779 +5,000 0.04% 1,009,763
2014-07-02 2014-06-27 10.420 94,779 -10,000 0.04% 987,597
2014-06-30 2014-06-26 9.920 104,779 -1,000 0.05% 1,039,408
2014-06-26 2014-06-24 9.830 105,779 +2,000 0.05% 1,039,808
2014-06-25 2014-06-23 9.880 103,779 +11,000 0.05% 1,025,337
2014-06-24 2014-06-20 10.580 92,779 -1,583 0.04% 981,602
2014-06-23 2014-06-19 10.820 94,362 -5,166 0.04% 1,020,997
2014-06-19 2014-06-17 10.060 99,528 +8,000 0.04% 1,001,252
2014-06-18 2014-06-16 10.420 91,528 -1,000 0.04% 953,722
2014-06-16 2014-06-12 10.340 92,528 -1,583 0.04% 956,740
2014-06-13 2014-06-11 9.950 94,111 +1,000 0.04% 936,404
2014-06-12 2014-06-10 10.760 93,111 -917 0.04% 1,001,874
2014-06-10 2014-06-06 11.240 94,028 -583 0.04% 1,056,875
2014-06-09 2014-06-05 11.360 94,611 +1,834 0.04% 1,074,781
2014-06-05 2014-06-03 11.040 92,777 -1,333 0.04% 1,024,258
2014-06-04 2014-05-30 9.550 94,110 -5,749 0.04% 898,751
2014-06-03 2014-05-29 9.580 99,859 -3,000 0.04% 956,649
2014-05-30 2014-05-28 9.480 102,859 -1,166 0.05% 975,103
2014-05-29 2014-05-27 8.750 104,025 +6,668 0.05% 910,219
2014-05-28 2014-05-26 8.290 97,357 -2,000 0.04% 807,090
2014-05-27 2014-05-23 8.060 99,357 -3,000 0.04% 800,817
2014-05-26 2014-05-22 7.620 102,357 -333 0.05% 779,960
2014-05-23 2014-05-21 7.580 102,690 -3,000 0.05% 778,390
2014-05-21 2014-05-19 7.200 105,690 -1,166 0.05% 760,968
2014-05-20 2014-05-16 7.390 106,856 +5,000 0.05% 789,666
2014-05-19 2014-05-15 7.430 101,856 +2,744 0.05% 756,790
2014-05-16 2014-05-14 7.130 99,112 -1,921 0.04% 706,669
2014-05-15 2014-05-13 6.270 101,033 +12,834 0.04% 633,477
2014-05-14 2014-05-12 6.100 88,199 -17,333 0.04% 538,014
2014-05-13 2014-05-09 5.090 105,532 -166 0.05% 537,158
2014-05-12 2014-05-08 5.020 105,698 +3,464 0.05% 530,604
2014-05-09 2014-05-07 5.110 102,234 +20,453 0.05% 522,416
2014-05-05 2014-04-30 5.220 81,781 -2,583 0.04% 426,897
2014-05-02 2014-04-29 5.660 84,364 -3,915 0.04% 477,500
2014-04-30 2014-04-28 5.170 88,279 +13,333 0.04% 456,402
2014-04-29 2014-04-25 5.250 74,946 +2,417 0.03% 393,466
2014-04-28 2014-04-24 5.750 72,529 0.03% 417,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top