History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 107 | +0 | 0.00% | 33 |
| 2025-10-13 | 2025-10-09 | 0.305 | 107 | +0 | 0.00% | 33 |
| 2025-10-10 | 2025-10-08 | 0.315 | 107 | +0 | 0.00% | 34 |
| 2025-10-09 | 2025-10-06 | 0.315 | 107 | +0 | 0.00% | 34 |
| 2025-10-08 | 2025-10-03 | 0.315 | 107 | +0 | 0.00% | 34 |
| 2025-10-06 | 2025-10-02 | 0.330 | 107 | +0 | 0.00% | 35 |
| 2025-10-03 | 2025-09-30 | 0.330 | 107 | +0 | 0.00% | 35 |
| 2025-10-02 | 2025-09-29 | 0.305 | 107 | +0 | 0.00% | 33 |
| 2025-09-30 | 2025-09-26 | 0.295 | 107 | +0 | 0.00% | 32 |
| 2025-09-29 | 2025-09-25 | 0.310 | 107 | +0 | 0.00% | 33 |
| 2025-09-26 | 2025-09-24 | 0.335 | 107 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 0.335 | 107 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.325 | 107 | +0 | 0.00% | 35 |
| 2025-09-23 | 2025-09-19 | 0.325 | 107 | +0 | 0.00% | 35 |
| 2025-09-22 | 2025-09-18 | 0.325 | 107 | +0 | 0.00% | 35 |
| 2025-09-19 | 2025-09-17 | 0.320 | 107 | +0 | 0.00% | 34 |
| 2025-09-18 | 2025-09-16 | 0.335 | 107 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.355 | 107 | +0 | 0.00% | 38 |
| 2025-09-16 | 2025-09-12 | 0.355 | 107 | +0 | 0.00% | 38 |
| 2025-09-15 | 2025-09-11 | 0.370 | 107 | +0 | 0.00% | 40 |
| 2025-09-12 | 2025-09-10 | 0.355 | 107 | +0 | 0.00% | 38 |
| 2025-09-11 | 2025-09-09 | 0.345 | 107 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 0.375 | 107 | +0 | 0.00% | 40 |
| 2025-09-09 | 2025-09-05 | 0.360 | 107 | +0 | 0.00% | 39 |
| 2025-09-08 | 2025-09-04 | 0.355 | 107 | +0 | 0.00% | 38 |
| 2025-09-05 | 2025-09-03 | 0.320 | 107 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 0.350 | 107 | +0 | 0.00% | 37 |
| 2025-09-03 | 2025-09-01 | 0.350 | 107 | +0 | 0.00% | 37 |
| 2025-09-02 | 2025-08-29 | 0.340 | 107 | +0 | 0.00% | 36 |
| 2025-09-01 | 2025-08-28 | 0.340 | 107 | +0 | 0.00% | 36 |
| 2025-08-29 | 2025-08-27 | 0.360 | 107 | +0 | 0.00% | 39 |
| 2025-08-28 | 2025-08-26 | 0.360 | 107 | +0 | 0.00% | 39 |
| 2025-08-27 | 2025-08-25 | 0.375 | 107 | +0 | 0.00% | 40 |
| 2025-08-26 | 2025-08-22 | 0.375 | 107 | +0 | 0.00% | 40 |
| 2025-08-25 | 2025-08-21 | 0.360 | 107 | +0 | 0.00% | 39 |
| 2025-08-22 | 2025-08-20 | 0.360 | 107 | +0 | 0.00% | 39 |
| 2025-08-21 | 2025-08-19 | 0.365 | 107 | +0 | 0.00% | 39 |
| 2025-08-20 | 2025-08-18 | 0.375 | 107 | +0 | 0.00% | 40 |
| 2025-08-19 | 2025-08-15 | 0.385 | 107 | +0 | 0.00% | 41 |
| 2025-08-18 | 2025-08-14 | 0.355 | 107 | +0 | 0.00% | 38 |
| 2025-08-15 | 2025-08-13 | 0.345 | 107 | +0 | 0.00% | 37 |
| 2025-08-14 | 2025-08-12 | 0.335 | 107 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-08-12 | 2025-08-08 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-08-11 | 2025-08-07 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-08-08 | 2025-08-06 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-08-07 | 2025-08-05 | 0.255 | 107 | +0 | 0.00% | 27 |
| 2025-08-06 | 2025-08-04 | 0.244 | 107 | +0 | 0.00% | 26 |
| 2025-08-05 | 2025-08-01 | 0.244 | 107 | +0 | 0.00% | 26 |
| 2025-08-04 | 2025-07-31 | 0.244 | 107 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 0.244 | 107 | +0 | 0.00% | 26 |
| 2025-07-31 | 2025-07-29 | 0.242 | 107 | +0 | 0.00% | 26 |
| 2025-07-30 | 2025-07-28 | 0.255 | 107 | +0 | 0.00% | 27 |
| 2025-07-29 | 2025-07-25 | 0.244 | 107 | +0 | 0.00% | 26 |
| 2025-07-28 | 2025-07-24 | 0.243 | 107 | +0 | 0.00% | 26 |
| 2025-07-25 | 2025-07-23 | 0.242 | 107 | +0 | 0.00% | 26 |
| 2025-07-24 | 2025-07-22 | 0.249 | 107 | +0 | 0.00% | 27 |
| 2025-07-23 | 2025-07-21 | 0.249 | 107 | +0 | 0.00% | 27 |
| 2025-07-22 | 2025-07-18 | 0.249 | 107 | +0 | 0.00% | 27 |
| 2025-07-21 | 2025-07-17 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-07-18 | 2025-07-16 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 0.249 | 107 | +0 | 0.00% | 27 |
| 2025-07-16 | 2025-07-14 | 0.249 | 107 | +0 | 0.00% | 27 |
| 2025-07-15 | 2025-07-11 | 0.249 | 107 | +0 | 0.00% | 27 |
| 2025-07-14 | 2025-07-10 | 0.249 | 107 | +0 | 0.00% | 27 |
| 2025-07-11 | 2025-07-09 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-07-10 | 2025-07-08 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-07-09 | 2025-07-07 | 0.248 | 107 | +0 | 0.00% | 27 |
| 2025-07-08 | 2025-07-04 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-07-07 | 2025-07-03 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-07-03 | 2025-06-30 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-07-02 | 2025-06-27 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-06-30 | 2025-06-26 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-06-27 | 2025-06-25 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-06-26 | 2025-06-24 | 0.260 | 107 | +0 | 0.00% | 28 |
| 2025-06-25 | 2025-06-23 | 0.260 | 107 | +0 | 0.00% | 28 |
| 2025-06-24 | 2025-06-20 | 0.260 | 107 | +0 | 0.00% | 28 |
| 2025-06-23 | 2025-06-19 | 0.260 | 107 | +0 | 0.00% | 28 |
| 2025-06-20 | 2025-06-18 | 0.248 | 107 | +0 | 0.00% | 27 |
| 2025-06-19 | 2025-06-17 | 0.248 | 107 | +0 | 0.00% | 27 |
| 2025-06-18 | 2025-06-16 | 0.248 | 107 | +0 | 0.00% | 27 |
| 2025-06-17 | 2025-06-13 | 0.248 | 107 | +0 | 0.00% | 27 |
| 2025-06-16 | 2025-06-12 | 0.247 | 107 | +0 | 0.00% | 26 |
| 2025-06-13 | 2025-06-11 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-06-12 | 2025-06-10 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-06-11 | 2025-06-09 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-06-10 | 2025-06-06 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-06-09 | 2025-06-05 | 0.247 | 107 | +0 | 0.00% | 26 |
| 2025-06-06 | 2025-06-04 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-06-05 | 2025-06-03 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 0.244 | 107 | +0 | 0.00% | 26 |
| 2025-06-03 | 2025-05-30 | 0.255 | 107 | +0 | 0.00% | 27 |
| 2025-06-02 | 2025-05-29 | 0.265 | 107 | +0 | 0.00% | 28 |
| 2025-05-30 | 2025-05-28 | 0.244 | 107 | +0 | 0.00% | 26 |
| 2025-05-29 | 2025-05-27 | 0.244 | 107 | +0 | 0.00% | 26 |
| 2025-05-28 | 2025-05-26 | 0.243 | 107 | +0 | 0.00% | 26 |
| 2025-05-27 | 2025-05-23 | 0.245 | 107 | +0 | 0.00% | 26 |
| 2025-05-26 | 2025-05-22 | 0.242 | 107 | +0 | 0.00% | 26 |
| 2025-05-23 | 2025-05-21 | 0.242 | 107 | +0 | 0.00% | 26 |
| 2025-05-22 | 2025-05-20 | 0.240 | 107 | +0 | 0.00% | 26 |
| 2025-05-21 | 2025-05-19 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-05-20 | 2025-05-16 | 0.245 | 107 | +0 | 0.00% | 26 |
| 2025-05-19 | 2025-05-15 | 0.260 | 107 | +0 | 0.00% | 28 |
| 2025-05-16 | 2025-05-14 | 0.255 | 107 | +0 | 0.00% | 27 |
| 2025-05-15 | 2025-05-13 | 0.255 | 107 | +0 | 0.00% | 27 |
| 2025-05-14 | 2025-05-12 | 0.244 | 107 | +0 | 0.00% | 26 |
| 2025-05-13 | 2025-05-09 | 0.234 | 107 | +0 | 0.00% | 25 |
| 2025-05-12 | 2025-05-08 | 0.234 | 107 | +0 | 0.00% | 25 |
| 2025-05-09 | 2025-05-07 | 0.234 | 107 | +0 | 0.00% | 25 |
| 2025-05-08 | 2025-05-06 | 0.230 | 107 | +0 | 0.00% | 25 |
| 2025-05-07 | 2025-05-02 | 0.231 | 107 | +0 | 0.00% | 25 |
| 2025-05-06 | 2025-04-30 | 0.231 | 107 | +0 | 0.00% | 25 |
| 2025-05-02 | 2025-04-29 | 0.231 | 107 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.231 | 107 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.231 | 107 | +0 | 0.00% | 25 |
| 2025-04-28 | 2025-04-24 | 0.232 | 107 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.232 | 107 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.232 | 107 | +0 | 0.00% | 25 |
| 2025-04-23 | 2025-04-17 | 0.232 | 107 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.232 | 107 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.227 | 107 | +0 | 0.00% | 24 |
| 2025-04-16 | 2025-04-14 | 0.245 | 107 | +0 | 0.00% | 26 |
| 2025-04-15 | 2025-04-11 | 0.245 | 107 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.245 | 107 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.230 | 107 | +0 | 0.00% | 25 |
| 2025-04-10 | 2025-04-08 | 0.221 | 107 | +0 | 0.00% | 24 |
| 2025-04-09 | 2025-04-07 | 0.230 | 107 | +0 | 0.00% | 25 |
| 2025-04-08 | 2025-04-03 | 0.236 | 107 | +0 | 0.00% | 25 |
| 2025-04-07 | 2025-04-02 | 0.230 | 107 | +0 | 0.00% | 25 |
| 2025-04-03 | 2025-04-01 | 0.231 | 107 | +0 | 0.00% | 25 |
| 2025-04-02 | 2025-03-31 | 0.231 | 107 | +0 | 0.00% | 25 |
| 2025-04-01 | 2025-03-28 | 0.231 | 107 | +0 | 0.00% | 25 |
| 2025-03-31 | 2025-03-27 | 0.238 | 107 | +0 | 0.00% | 25 |
| 2025-03-28 | 2025-03-26 | 0.238 | 107 | +0 | 0.00% | 25 |
| 2025-03-27 | 2025-03-25 | 0.231 | 107 | +0 | 0.00% | 25 |
| 2025-03-26 | 2025-03-24 | 0.236 | 107 | +0 | 0.00% | 25 |
| 2025-03-25 | 2025-03-21 | 0.230 | 107 | +0 | 0.00% | 25 |
| 2025-03-24 | 2025-03-20 | 0.222 | 107 | +0 | 0.00% | 24 |
| 2025-03-21 | 2025-03-19 | 0.221 | 107 | +0 | 0.00% | 24 |
| 2025-03-20 | 2025-03-18 | 0.221 | 107 | +0 | 0.00% | 24 |
| 2025-03-19 | 2025-03-17 | 0.222 | 107 | +0 | 0.00% | 24 |
| 2025-03-18 | 2025-03-14 | 0.239 | 107 | +0 | 0.00% | 26 |
| 2025-03-17 | 2025-03-13 | 0.222 | 107 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 0.222 | 107 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 0.222 | 107 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.222 | 107 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.222 | 107 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 0.221 | 107 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.221 | 107 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.221 | 107 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.222 | 107 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.221 | 107 | +0 | 0.00% | 24 |
| 2025-03-03 | 2025-02-27 | 0.222 | 107 | +0 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 0.222 | 107 | +0 | 0.00% | 24 |
| 2025-02-27 | 2025-02-25 | 0.221 | 107 | +0 | 0.00% | 24 |
| 2025-02-26 | 2025-02-24 | 0.238 | 107 | +0 | 0.00% | 25 |
| 2025-02-25 | 2025-02-21 | 0.230 | 107 | +0 | 0.00% | 25 |
| 2025-02-24 | 2025-02-20 | 0.240 | 107 | +0 | 0.00% | 26 |
| 2025-02-21 | 2025-02-19 | 0.240 | 107 | +0 | 0.00% | 26 |
| 2025-02-20 | 2025-02-18 | 0.240 | 107 | +0 | 0.00% | 26 |
| 2025-02-19 | 2025-02-17 | 0.230 | 107 | +0 | 0.00% | 25 |
| 2025-02-18 | 2025-02-14 | 0.233 | 107 | +0 | 0.00% | 25 |
| 2025-02-17 | 2025-02-13 | 0.236 | 107 | +0 | 0.00% | 25 |
| 2025-02-14 | 2025-02-12 | 0.230 | 107 | +0 | 0.00% | 25 |
| 2025-02-13 | 2025-02-11 | 0.230 | 107 | +0 | 0.00% | 25 |
| 2025-02-12 | 2025-02-10 | 0.222 | 107 | +0 | 0.00% | 24 |
| 2025-02-11 | 2025-02-07 | 0.221 | 107 | +0 | 0.00% | 24 |
| 2025-02-10 | 2025-02-06 | 0.222 | 107 | +0 | 0.00% | 24 |
| 2025-02-07 | 2025-02-05 | 0.230 | 107 | +0 | 0.00% | 25 |
| 2025-02-06 | 2025-02-04 | 0.240 | 107 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 0.240 | 107 | +0 | 0.00% | 26 |
| 2025-02-04 | 2025-01-28 | 0.240 | 107 | +0 | 0.00% | 26 |
| 2025-02-03 | 2025-01-24 | 0.220 | 107 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 0.220 | 107 | +0 | 0.00% | 24 |
| 2025-01-24 | 2025-01-22 | 0.220 | 107 | +0 | 0.00% | 24 |
| 2025-01-23 | 2025-01-21 | 0.220 | 107 | +0 | 0.00% | 24 |
| 2025-01-22 | 2025-01-20 | 0.249 | 107 | +0 | 0.00% | 27 |
| 2025-01-21 | 2025-01-17 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-01-20 | 2025-01-16 | 0.250 | 107 | +0 | 0.00% | 27 |
| 2025-01-17 | 2025-01-15 | 0.235 | 107 | +0 | 0.00% | 25 |
| 2025-01-16 | 2025-01-14 | 0.235 | 107 | +0 | 0.00% | 25 |
| 2025-01-15 | 2025-01-13 | 0.235 | 107 | +0 | 0.00% | 25 |
| 2025-01-14 | 2025-01-10 | 0.235 | 107 | +0 | 0.00% | 25 |
| 2025-01-13 | 2025-01-09 | 0.238 | 107 | +0 | 0.00% | 25 |
| 2025-01-10 | 2025-01-08 | 0.220 | 107 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 0.239 | 107 | +0 | 0.00% | 26 |
| 2025-01-08 | 2025-01-06 | 0.223 | 107 | +0 | 0.00% | 24 |
| 2025-01-07 | 2025-01-03 | 0.223 | 107 | +0 | 0.00% | 24 |
| 2025-01-06 | 2025-01-02 | 0.223 | 107 | +0 | 0.00% | 24 |
| 2025-01-03 | 2024-12-31 | 0.220 | 107 | +0 | 0.00% | 24 |
| 2025-01-02 | 2024-12-27 | 0.211 | 107 | +0 | 0.00% | 23 |
| 2024-12-30 | 2024-12-24 | 0.213 | 107 | +0 | 0.00% | 23 |
| 2024-12-27 | 2024-12-20 | 0.210 | 107 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 0.210 | 107 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.210 | 107 | +0 | 0.00% | 22 |
| 2024-12-19 | 2024-12-17 | 0.209 | 107 | +0 | 0.00% | 22 |
| 2024-12-18 | 2024-12-16 | 0.206 | 107 | +0 | 0.00% | 22 |
| 2024-12-17 | 2024-12-13 | 0.210 | 107 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.220 | 107 | +0 | 0.00% | 24 |
| 2024-12-13 | 2024-12-11 | 0.220 | 107 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 0.220 | 107 | +0 | 0.00% | 24 |
| 2024-12-11 | 2024-12-09 | 0.231 | 107 | +0 | 0.00% | 25 |
| 2024-12-10 | 2024-12-06 | 0.213 | 107 | +0 | 0.00% | 23 |
| 2024-12-09 | 2024-12-05 | 0.225 | 107 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 0.232 | 107 | +0 | 0.00% | 25 |
| 2024-12-05 | 2024-12-03 | 0.239 | 107 | +0 | 0.00% | 26 |
| 2024-12-04 | 2024-12-02 | 0.240 | 107 | +0 | 0.00% | 26 |
| 2024-12-03 | 2024-11-29 | 0.229 | 107 | +0 | 0.00% | 25 |
| 2024-12-02 | 2024-11-28 | 0.229 | 107 | +0 | 0.00% | 25 |
| 2024-11-29 | 2024-11-27 | 0.229 | 107 | +0 | 0.00% | 25 |
| 2024-11-28 | 2024-11-26 | 0.228 | 107 | +0 | 0.00% | 24 |
| 2024-11-27 | 2024-11-25 | 0.210 | 107 | +0 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 0.225 | 107 | +0 | 0.00% | 24 |
| 2024-11-25 | 2024-11-21 | 0.225 | 107 | +0 | 0.00% | 24 |
| 2024-11-22 | 2024-11-20 | 0.225 | 107 | +0 | 0.00% | 24 |
| 2024-11-21 | 2024-11-19 | 0.219 | 107 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 0.219 | 107 | +0 | 0.00% | 23 |
| 2024-11-19 | 2024-11-15 | 0.219 | 107 | +0 | 0.00% | 23 |
| 2024-11-18 | 2024-11-14 | 0.230 | 107 | +0 | 0.00% | 25 |
| 2024-11-15 | 2024-11-13 | 0.230 | 107 | +0 | 0.00% | 25 |
| 2024-11-14 | 2024-11-12 | 0.230 | 107 | +0 | 0.00% | 25 |
| 2024-11-13 | 2024-11-11 | 0.240 | 107 | +0 | 0.00% | 26 |
| 2024-11-12 | 2024-11-08 | 0.243 | 107 | +0 | 0.00% | 26 |
| 2024-11-11 | 2024-11-07 | 0.243 | 107 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 0.240 | 107 | +0 | 0.00% | 26 |
| 2024-11-07 | 2024-11-05 | 0.244 | 107 | +0 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 0.230 | 107 | +0 | 0.00% | 25 |
| 2024-11-05 | 2024-11-01 | 0.247 | 107 | +0 | 0.00% | 26 |
| 2024-11-04 | 2024-10-31 | 0.248 | 107 | +0 | 0.00% | 27 |
| 2024-11-01 | 2024-10-30 | 0.234 | 107 | +0 | 0.00% | 25 |
| 2024-10-31 | 2024-10-29 | 0.232 | 107 | +0 | 0.00% | 25 |
| 2024-10-30 | 2024-10-28 | 0.220 | 107 | +0 | 0.00% | 24 |
| 2024-10-29 | 2024-10-25 | 0.220 | 107 | +0 | 0.00% | 24 |
| 2024-10-28 | 2024-10-24 | 0.220 | 107 | +0 | 0.00% | 24 |
| 2024-10-25 | 2024-10-23 | 0.217 | 107 | +0 | 0.00% | 23 |
| 2024-10-24 | 2024-10-22 | 0.224 | 107 | +0 | 0.00% | 24 |
| 2024-10-23 | 2024-10-21 | 0.224 | 107 | +0 | 0.00% | 24 |
| 2024-10-22 | 2024-10-18 | 0.219 | 107 | +0 | 0.00% | 23 |
| 2024-10-21 | 2024-10-17 | 0.219 | 107 | +0 | 0.00% | 23 |
| 2024-10-18 | 2024-10-16 | 0.216 | 107 | +0 | 0.00% | 23 |
| 2024-10-17 | 2024-10-15 | 0.210 | 107 | +0 | 0.00% | 22 |
| 2024-10-16 | 2024-10-14 | 0.208 | 107 | +0 | 0.00% | 22 |
| 2024-10-15 | 2024-10-10 | 0.199 | 107 | +0 | 0.00% | 21 |
| 2024-10-14 | 2024-10-09 | 0.200 | 107 | +0 | 0.00% | 21 |
| 2024-10-10 | 2024-10-08 | 0.203 | 107 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 0.193 | 107 | +0 | 0.00% | 21 |
| 2024-10-08 | 2024-10-04 | 0.207 | 107 | +0 | 0.00% | 22 |
| 2024-10-07 | 2024-10-03 | 0.207 | 107 | +0 | 0.00% | 22 |
| 2024-10-04 | 2024-10-02 | 0.207 | 107 | +0 | 0.00% | 22 |
| 2024-10-03 | 2024-09-30 | 0.206 | 107 | +0 | 0.00% | 22 |
| 2024-10-02 | 2024-09-27 | 0.190 | 107 | +0 | 0.00% | 20 |
| 2024-09-30 | 2024-09-26 | 0.203 | 107 | +0 | 0.00% | 22 |
| 2024-09-27 | 2024-09-25 | 0.192 | 107 | +0 | 0.00% | 21 |
| 2024-09-26 | 2024-09-24 | 0.201 | 107 | +0 | 0.00% | 22 |
| 2024-09-25 | 2024-09-23 | 0.201 | 107 | +0 | 0.00% | 22 |
| 2024-09-24 | 2024-09-20 | 0.195 | 107 | +0 | 0.00% | 21 |
| 2024-09-23 | 2024-09-19 | 0.200 | 107 | +0 | 0.00% | 21 |
| 2024-09-20 | 2024-09-17 | 0.200 | 107 | +0 | 0.00% | 21 |
| 2024-09-19 | 2024-09-16 | 0.200 | 107 | +0 | 0.00% | 21 |
| 2024-09-17 | 2024-09-13 | 0.202 | 107 | +0 | 0.00% | 22 |
| 2024-09-16 | 2024-09-12 | 0.215 | 107 | +0 | 0.00% | 23 |
| 2024-09-13 | 2024-09-11 | 0.198 | 107 | +0 | 0.00% | 21 |
| 2024-09-12 | 2024-09-10 | 0.200 | 107 | +0 | 0.00% | 21 |
| 2024-09-11 | 2024-09-09 | 0.200 | 107 | +0 | 0.00% | 21 |
| 2024-09-10 | 2024-09-05 | 0.202 | 107 | +0 | 0.00% | 22 |
| 2024-09-09 | 2024-09-04 | 0.202 | 107 | +0 | 0.00% | 22 |
| 2024-09-05 | 2024-09-03 | 0.202 | 107 | +0 | 0.00% | 22 |
| 2024-09-04 | 2024-09-02 | 0.205 | 107 | +0 | 0.00% | 22 |
| 2024-09-03 | 2024-08-30 | 0.202 | 107 | +0 | 0.00% | 22 |
| 2024-09-02 | 2024-08-29 | 0.204 | 107 | +0 | 0.00% | 22 |
| 2024-08-30 | 2024-08-28 | 0.202 | 107 | +0 | 0.00% | 22 |
| 2024-08-29 | 2024-08-27 | 0.202 | 107 | +0 | 0.00% | 22 |
| 2024-08-28 | 2024-08-26 | 0.210 | 107 | +0 | 0.00% | 22 |
| 2024-08-27 | 2024-08-23 | 0.210 | 107 | +0 | 0.00% | 22 |
| 2024-08-26 | 2024-08-22 | 0.200 | 107 | +0 | 0.00% | 21 |
| 2024-08-23 | 2024-08-21 | 0.209 | 107 | +0 | 0.00% | 22 |
| 2024-08-22 | 2024-08-20 | 0.212 | 107 | +0 | 0.00% | 23 |
| 2024-08-21 | 2024-08-19 | 0.212 | 107 | +0 | 0.00% | 23 |
| 2024-08-20 | 2024-08-16 | 0.218 | 107 | +0 | 0.00% | 23 |
| 2024-08-19 | 2024-08-15 | 0.218 | 107 | +0 | 0.00% | 23 |
| 2024-08-16 | 2024-08-14 | 0.220 | 107 | +0 | 0.00% | 24 |
| 2024-08-15 | 2024-08-13 | 0.214 | 107 | +0 | 0.00% | 23 |
| 2024-08-14 | 2024-08-12 | 0.219 | 107 | +0 | 0.00% | 23 |
| 2024-08-13 | 2024-08-09 | 0.217 | 107 | +0 | 0.00% | 23 |
| 2024-08-12 | 2024-08-08 | 0.217 | 107 | +0 | 0.00% | 23 |
| 2024-08-09 | 2024-08-07 | 0.217 | 107 | +0 | 0.00% | 23 |
| 2024-08-08 | 2024-08-06 | 0.217 | 107 | +0 | 0.00% | 23 |
| 2024-08-07 | 2024-08-05 | 0.211 | 107 | +0 | 0.00% | 23 |
| 2024-08-06 | 2024-08-02 | 0.215 | 107 | +0 | 0.00% | 23 |
| 2024-08-05 | 2024-08-01 | 0.213 | 107 | +0 | 0.00% | 23 |
| 2024-08-02 | 2024-07-31 | 0.214 | 107 | +0 | 0.00% | 23 |
| 2024-08-01 | 2024-07-30 | 0.212 | 107 | +0 | 0.00% | 23 |
| 2024-07-31 | 2024-07-29 | 0.212 | 107 | +0 | 0.00% | 23 |
| 2024-07-30 | 2024-07-26 | 0.212 | 107 | +0 | 0.00% | 23 |
| 2024-07-29 | 2024-07-25 | 0.214 | 107 | +0 | 0.00% | 23 |
| 2024-07-26 | 2024-07-24 | 0.214 | 107 | +0 | 0.00% | 23 |
| 2024-07-25 | 2024-07-23 | 0.214 | 107 | +0 | 0.00% | 23 |
| 2024-07-24 | 2024-07-22 | 0.214 | 107 | +0 | 0.00% | 23 |
| 2024-07-23 | 2024-07-19 | 0.214 | 107 | +0 | 0.00% | 23 |
| 2024-07-22 | 2024-07-18 | 0.214 | 107 | +0 | 0.00% | 23 |
| 2024-07-19 | 2024-07-17 | 0.214 | 107 | +0 | 0.00% | 23 |
| 2024-07-18 | 2024-07-16 | 0.218 | 107 | +0 | 0.00% | 23 |
| 2024-07-17 | 2024-07-15 | 0.212 | 107 | +0 | 0.00% | 23 |
| 2024-07-16 | 2024-07-12 | 0.212 | 107 | +0 | 0.00% | 23 |
| 2024-07-15 | 2024-07-11 | 0.216 | 107 | +0 | 0.00% | 23 |
| 2024-07-12 | 2024-07-10 | 0.216 | 107 | +0 | 0.00% | 23 |
| 2024-07-11 | 2024-07-09 | 0.216 | 107 | +0 | 0.00% | 23 |
| 2024-07-10 | 2024-07-08 | 0.216 | 107 | -64,000 | 0.00% | 23 |
| 2021-08-20 | 2021-08-18 | 0.640 | 64,107 | -20,000 | 0.00% | 41,028 |
| 2021-08-02 | 2021-07-29 | 0.660 | 84,107 | +20,000 | 0.01% | 55,511 |
| 2021-07-06 | 2021-07-02 | 0.550 | 64,107 | -10,000 | 0.00% | 35,259 |
| 2021-05-13 | 2021-05-11 | 0.415 | 74,107 | -60,000 | 0.01% | 30,754 |
| 2021-05-12 | 2021-05-10 | 0.435 | 134,107 | -20,000 | 0.01% | 58,337 |
| 2021-05-10 | 2021-05-06 | 0.405 | 154,107 | +10,000 | 0.01% | 62,413 |
| 2021-05-03 | 2021-04-29 | 0.540 | 144,107 | +70,000 | 0.01% | 77,818 |
| 2020-05-21 | 2020-05-19 | 0.365 | 74,107 | -280 | 0.01% | 27,049 |
| 2020-01-02 | 2019-12-27 | 0.199 | 74,387 | -90,000 | 0.01% | 14,803 |
| 2019-12-16 | 2019-12-12 | 0.190 | 164,387 | +1,000 | 0.01% | 31,234 |
| 2019-12-13 | 2019-12-11 | 0.198 | 163,387 | +99,000 | 0.01% | 32,351 |
| 2019-08-19 | 2019-08-15 | 0.260 | 64,387 | -10,000 | 0.00% | 16,741 |
| 2019-01-18 | 2019-01-16 | 0.163 | 74,387 | -608,000 | 0.01% | 12,125 |
| 2018-12-19 | 2018-12-17 | 0.163 | 682,387 | +292,000 | 0.07% | 111,229 |
| 2018-12-18 | 2018-12-14 | 0.170 | 390,387 | +200,000 | 0.04% | 66,366 |
| 2018-12-12 | 2018-12-10 | 0.156 | 190,387 | +115,000 | 0.02% | 29,700 |
| 2018-12-11 | 2018-12-07 | 0.166 | 75,387 | +1,000 | 0.01% | 12,514 |
| 2017-12-15 | 2017-12-13 | 0.300 | 74,387 | -30,000 | 0.01% | 22,316 |
| 2017-11-17 | 2017-11-15 | 0.361 | 104,387 | +7,595 | 0.02% | 37,714 |
| 2017-05-19 | 2017-05-17 | 0.431 | 96,792 | +27,817 | 0.02% | 41,755 |
| 2016-09-14 | 2016-09-12 | 0.442 | 68,975 | -27,817 | 0.01% | 30,499 |
| 2016-07-12 | 2016-07-08 | 0.421 | 96,792 | +27,817 | 0.02% | 40,711 |
| 2016-04-21 | 2016-04-19 | 0.496 | 68,975 | -18,544 | 0.01% | 34,218 |
| 2016-04-06 | 2016-04-01 | 0.501 | 87,519 | +18,544 | 0.02% | 43,890 |
| 2016-03-29 | 2016-03-23 | 0.501 | 68,975 | -628,667 | 0.01% | 34,590 |
| 2016-03-16 | 2016-03-14 | 0.453 | 697,642 | +92,723 | 0.13% | 316,002 |
| 2016-03-07 | 2016-03-03 | 0.442 | 604,919 | +157,631 | 0.11% | 267,479 |
| 2016-03-02 | 2016-02-29 | 0.377 | 447,288 | +165,049 | 0.08% | 168,835 |
| 2016-02-26 | 2016-02-24 | 0.383 | 282,239 | +185,447 | 0.05% | 108,057 |
| 2016-02-04 | 2016-02-02 | 0.383 | 96,792 | +27,817 | 0.02% | 37,058 |
| 2015-11-11 | 2015-11-09 | 0.539 | 68,975 | -18,544 | 0.01% | 37,194 |
| 2015-08-31 | 2015-08-27 | 0.528 | 87,519 | +18,544 | 0.02% | 46,249 |
| 2015-07-14 | 2015-07-10 | 0.636 | 68,975 | -18,544 | 0.01% | 43,889 |
| 2015-07-09 | 2015-07-07 | 0.539 | 87,519 | +18,544 | 0.02% | 47,193 |
| 2015-06-30 | 2015-06-26 | 1.122 | 68,975 | -37 | 0.01% | 77,363 |
| 2015-05-12 | 2015-05-08 | 0.658 | 69,012 | -27,817 | 0.01% | 45,401 |
| 2015-05-11 | 2015-05-07 | 0.626 | 96,829 | +27,817 | 0.02% | 60,568 |
| 2015-05-07 | 2015-05-05 | 0.679 | 69,012 | -27,817 | 0.01% | 46,889 |
| 2015-03-18 | 2015-03-16 | 0.534 | 96,829 | +59,344 | 0.02% | 51,691 |
| 2014-12-15 | 2014-12-11 | 0.615 | 37,485 | +27,817 | 0.01% | 23,043 |
| 2014-11-12 | 2014-11-10 | 0.658 | 9,668 | -25,963 | 0.00% | 6,360 |
| 2014-10-30 | 2014-10-28 | 0.636 | 35,631 | -927 | 0.01% | 22,672 |
| 2014-10-28 | 2014-10-24 | 0.636 | 36,558 | -927 | 0.01% | 23,262 |
| 2014-10-24 | 2014-10-22 | 0.636 | 37,485 | +27,817 | 0.01% | 23,852 |
| 2014-09-24 | 2014-09-22 | 0.712 | 9,668 | -27,817 | 0.00% | 6,882 |
| 2014-01-10 | 2014-01-08 | 0.636 | 37,485 | +27,817 | 0.01% | 23,852 |
| 2013-12-16 | 2013-12-12 | 0.712 | 9,668 | -37,090 | 0.00% | 6,882 |
| 2013-12-13 | 2013-12-11 | 0.744 | 46,758 | +37,090 | 0.01% | 34,795 |
| 2013-09-16 | 2013-09-12 | 0.679 | 9,668 | -18,545 | 0.00% | 6,569 |
| 2013-08-29 | 2013-08-27 | 0.604 | 28,213 | +18,545 | 0.01% | 17,039 |
| 2013-08-01 | 2013-07-30 | 0.675 | 9,668 | +245 | 0.00% | 6,526 |
| 2012-04-27 | 2012-04-25 | 0.575 | 9,423 | -43,375 | 0.00% | 5,422 |
| 2012-02-15 | 2012-02-13 | 0.526 | 52,798 | -90,367 | 0.01% | 27,753 |
| 2011-09-28 | 2011-09-26 | 0.487 | 143,165 | -36,147 | 0.03% | 69,708 |
| 2011-06-03 | 2011-06-01 | 0.841 | 179,312 | +36,147 | 0.03% | 150,805 |
| 2011-04-19 | 2011-04-15 | 0.963 | 143,165 | -18,073 | 0.03% | 137,832 |
| 2011-04-18 | 2011-04-14 | 0.963 | 161,238 | +61,449 | 0.03% | 155,231 |
| 2010-12-16 | 2010-12-14 | 1.129 | 99,789 | +45,183 | 0.02% | 112,636 |
| 2010-12-07 | 2010-12-03 | 1.206 | 54,606 | +45,183 | 0.01% | 65,866 |
| 2010-12-01 | 2010-11-29 | 1.206 | 9,423 | -9,036 | 0.00% | 11,366 |
| 2010-11-30 | 2010-11-26 | 1.262 | 18,459 | +9,036 | 0.00% | 23,287 |
| 2010-11-25 | 2010-11-23 | 1.073 | 9,423 | +217 | 0.00% | 10,115 |
| 2010-11-09 | 2010-11-05 | 1.162 | 9,206 | -138,260 | 0.00% | 10,697 |
| 2010-11-04 | 2010-11-02 | 1.096 | 147,466 | -18,074 | 0.03% | 161,555 |
| 2010-11-03 | 2010-11-01 | 1.195 | 165,540 | -18,073 | 0.03% | 197,842 |
| 2010-11-02 | 2010-10-29 | 1.007 | 183,613 | +18,073 | 0.04% | 184,900 |
| 2010-11-01 | 2010-10-28 | 1.151 | 165,540 | +18,074 | 0.03% | 190,515 |
| 2010-10-29 | 2010-10-27 | 1.040 | 147,466 | -22,592 | 0.03% | 153,395 |
| 2010-10-28 | 2010-10-26 | 0.996 | 170,058 | +18,073 | 0.03% | 169,368 |
| 2010-10-08 | 2010-10-06 | 0.808 | 151,985 | -36,146 | 0.03% | 122,777 |
| 2010-09-27 | 2010-09-22 | 0.852 | 188,131 | +36,146 | 0.04% | 160,304 |
| 2010-09-17 | 2010-09-15 | 0.874 | 151,985 | -36,146 | 0.03% | 132,868 |
| 2010-09-16 | 2010-09-14 | 0.918 | 188,131 | +36,146 | 0.04% | 172,795 |
| 2010-09-14 | 2010-09-10 | 0.918 | 151,985 | -27,110 | 0.03% | 139,595 |
| 2010-09-10 | 2010-09-08 | 0.996 | 179,095 | +31,629 | 0.03% | 178,369 |
| 2010-09-09 | 2010-09-07 | 0.797 | 147,466 | -55,124 | 0.03% | 117,494 |
| 2010-09-08 | 2010-09-06 | 0.598 | 202,590 | +9,940 | 0.04% | 121,061 |
| 2010-09-07 | 2010-09-03 | 0.587 | 192,650 | -309,053 | 0.04% | 112,989 |
| 2010-09-06 | 2010-09-02 | 0.531 | 501,703 | +354,237 | 0.10% | 266,490 |
| 2010-08-06 | 2010-08-04 | 0.520 | 147,466 | -224 | 0.03% | 76,698 |
| 2010-07-29 | 2010-07-27 | 0.551 | 147,690 | +2,411 | 0.03% | 81,412 |
| 2010-07-23 | 2010-07-21 | 0.607 | 145,279 | -26,668 | 0.03% | 88,255 |
| 2010-07-22 | 2010-07-20 | 0.596 | 171,947 | +26,668 | 0.03% | 102,521 |
| 2010-07-21 | 2010-07-19 | 0.641 | 145,279 | -232,895 | 0.03% | 93,158 |
| 2010-07-20 | 2010-07-16 | 0.551 | 378,174 | +177,782 | 0.07% | 208,463 |
| 2010-07-08 | 2010-07-06 | 0.546 | 200,392 | -44,445 | 0.04% | 109,336 |
| 2010-07-07 | 2010-07-05 | 0.495 | 244,837 | +44,445 | 0.05% | 121,191 |
| 2010-07-05 | 2010-06-30 | 0.478 | 200,392 | -280,007 | 0.04% | 95,810 |
| 2010-06-30 | 2010-06-28 | 0.411 | 480,399 | +177,783 | 0.09% | 197,259 |
| 2010-06-29 | 2010-06-25 | 0.427 | 302,616 | -1,395,591 | 0.06% | 129,365 |
| 2010-06-28 | 2010-06-24 | 0.377 | 1,698,207 | +106,669 | 0.33% | 639,996 |
| 2010-04-15 | 2010-04-13 | 0.382 | 1,591,538 | -266,673 | 0.31% | 608,748 |
| 2010-04-12 | 2010-04-08 | 0.371 | 1,858,211 | -889 | 0.36% | 689,843 |
| 2010-04-07 | 2010-03-31 | 0.371 | 1,859,100 | -889 | 0.36% | 690,174 |
| 2010-04-01 | 2010-03-30 | 0.377 | 1,859,989 | -1,778 | 0.36% | 700,966 |
| 2010-03-30 | 2010-03-26 | 0.366 | 1,861,767 | +177,782 | 0.36% | 680,691 |
| 2010-03-29 | 2010-03-25 | 0.371 | 1,683,985 | +155,560 | 0.33% | 625,164 |
| 2010-01-20 | 2010-01-18 | 0.349 | 1,528,425 | +266,673 | 0.30% | 533,025 |
| 2009-12-21 | 2009-12-17 | 0.332 | 1,261,752 | +177,783 | 0.25% | 418,733 |
| 2009-12-09 | 2009-12-07 | 0.343 | 1,083,969 | +347,564 | 0.21% | 371,928 |
| 2009-12-08 | 2009-12-04 | 0.349 | 736,405 | +266,673 | 0.14% | 256,815 |
| 2009-10-29 | 2009-10-27 | 0.332 | 469,732 | -343,120 | 0.09% | 155,888 |
| 2009-10-27 | 2009-10-22 | 0.337 | 812,852 | +266,674 | 0.16% | 274,331 |
| 2009-10-23 | 2009-10-21 | 0.343 | 546,178 | -88,891 | 0.11% | 187,403 |
| 2009-10-13 | 2009-10-09 | 0.304 | 635,069 | -12,445 | 0.12% | 192,897 |
| 2009-09-24 | 2009-09-22 | 0.292 | 647,514 | +177,782 | 0.13% | 189,393 |
| 2009-08-18 | 2009-08-14 | 0.315 | 469,732 | -222,228 | 0.09% | 147,962 |
| 2009-08-07 | 2009-08-05 | 0.315 | 691,960 | +178 | 0.14% | 217,962 |
| 2009-07-20 | 2009-07-16 | 0.287 | 691,782 | +222,228 | 0.14% | 198,450 |
| 2009-06-26 | 2009-06-24 | 0.292 | 469,554 | -88,891 | 0.09% | 137,341 |
| 2009-06-25 | 2009-06-23 | 0.292 | 558,445 | -889 | 0.11% | 163,341 |
| 2009-06-24 | 2009-06-22 | 0.315 | 559,334 | -1,031,137 | 0.11% | 176,186 |
| 2009-06-12 | 2009-06-10 | 0.309 | 1,590,471 | -8,889 | 0.31% | 492,040 |
| 2009-06-02 | 2009-05-29 | 0.298 | 1,599,360 | +213,339 | 0.31% | 476,797 |
| 2009-05-18 | 2009-05-14 | 0.207 | 1,386,021 | -688,907 | 0.27% | 286,899 |
| 2009-05-07 | 2009-05-05 | 0.215 | 2,074,928 | +403,566 | 0.41% | 445,839 |
| 2009-03-20 | 2009-03-18 | 0.186 | 1,671,362 | +212,450 | 0.33% | 310,239 |
| 2009-03-02 | 2009-02-26 | 0.186 | 1,458,912 | +68,446 | 0.29% | 270,804 |
| 2009-02-16 | 2009-02-12 | 0.190 | 1,390,466 | +68,446 | 0.27% | 264,356 |
| 2009-02-12 | 2009-02-10 | 0.197 | 1,322,020 | -889 | 0.26% | 260,266 |
| 2009-02-11 | 2009-02-09 | 0.195 | 1,322,909 | -889 | 0.26% | 257,465 |
| 2009-02-10 | 2009-02-06 | 0.197 | 1,323,798 | +110,225 | 0.26% | 260,616 |
| 2009-02-06 | 2009-02-04 | 0.191 | 1,213,573 | +48,890 | 0.24% | 232,090 |
| 2009-01-20 | 2009-01-16 | 0.202 | 1,164,683 | +251,562 | 0.23% | 235,842 |
| 2009-01-08 | 2009-01-06 | 0.224 | 913,121 | +337,787 | 0.18% | 204,420 |
| 2008-10-28 | 2008-10-24 | 0.174 | 575,334 | -26,668 | 0.11% | 100,321 |
| 2008-07-04 | 2008-07-02 | 0.427 | 602,002 | +26,668 | 0.12% | 257,349 |
| 2008-07-03 | 2008-06-30 | 0.433 | 575,334 | +7,111 | 0.11% | 249,185 |
| 2008-01-24 | 2008-01-22 | 0.450 | 568,223 | -889 | 0.11% | 255,694 |
| 2007-12-06 | 2007-12-04 | 0.557 | 569,112 | +106,669 | 0.11% | 316,916 |
| 2007-12-04 | 2007-11-30 | 0.534 | 462,443 | -6,222 | 0.09% | 247,112 |
| 2007-10-29 | 2007-10-25 | 0.540 | 468,665 | +675 | 0.09% | 253,073 |
| 2007-08-27 | 2007-08-23 | 0.619 | 467,990 | +356 | 0.09% | 289,562 |
| 2007-08-14 | 2007-08-10 | 0.607 | 467,634 | -177,782 | 0.09% | 284,081 |
| 2007-07-26 | 2007-07-24 | 0.756 | 645,416 | +11,559 | 0.13% | 487,949 |
| 2007-07-13 | 2007-07-11 | 0.813 | 633,857 | -353,561 | 0.13% | 515,514 |
| 2007-07-12 | 2007-07-10 | 0.722 | 987,418 | +353,561 | 0.20% | 712,578 |
| 2007-07-11 | 2007-07-09 | 0.687 | 633,857 | -87,299 | 0.13% | 435,645 |
| 2007-07-10 | 2007-07-06 | 0.664 | 721,156 | +4,365 | 0.14% | 479,124 |
| 2007-07-09 | 2007-07-05 | 0.676 | 716,791 | +39,285 | 0.14% | 484,435 |
| 2007-06-29 | 2007-06-27 | 0.710 | 677,506 | -87,299 | 0.14% | 481,166 |
| 2007-06-28 | 2007-06-26 | 0.710 | 764,805 | +87,299 | 0.15% | 543,166 |
| 2007-06-27 | 2007-06-25 | 0.767 | 677,506 | +174,598 | 0.14% | 519,970 |
| 2007-06-26 | 2007-06-22 | 0.825 | 502,908 | 0.10% | 414,774 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy