History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.370 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.365 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.355 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.244 0 +0
2025-08-04 2025-07-31 0.244 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.242 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.244 0 +0
2025-07-28 2025-07-24 0.243 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.249 0 +0
2025-07-23 2025-07-21 0.249 0 +0
2025-07-22 2025-07-18 0.249 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.249 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.248 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.248 0 +0
2025-06-19 2025-06-17 0.248 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.247 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.250 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.247 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.244 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.244 0 +0
2025-05-29 2025-05-27 0.244 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.242 0 +0
2025-05-23 2025-05-21 0.242 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.245 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.234 0 +0
2025-05-09 2025-05-07 0.234 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.231 0 +0
2025-05-06 2025-04-30 0.231 0 +0
2025-05-02 2025-04-29 0.231 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.232 0 +0
2025-04-25 2025-04-23 0.232 0 +0
2025-04-24 2025-04-22 0.232 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.232 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.245 0 +0
2025-04-15 2025-04-11 0.245 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.236 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.231 0 +0
2025-04-02 2025-03-31 0.231 0 +0
2025-04-01 2025-03-28 0.231 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.231 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.222 0 +0
2025-03-21 2025-03-19 0.221 0 +0
2025-03-20 2025-03-18 0.221 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.222 0 +0
2025-03-14 2025-03-12 0.222 0 +0
2025-03-13 2025-03-11 0.222 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.222 0 +0
2025-03-10 2025-03-06 0.221 0 +0
2025-03-07 2025-03-05 0.221 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.222 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.222 0 +0
2025-02-28 2025-02-26 0.222 0 +0
2025-02-27 2025-02-25 0.221 0 +0
2025-02-26 2025-02-24 0.238 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.230 0 +0
2025-02-18 2025-02-14 0.233 0 +0
2025-02-17 2025-02-13 0.236 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.222 0 +0
2025-02-11 2025-02-07 0.221 0 +0
2025-02-10 2025-02-06 0.222 0 +0
2025-02-07 2025-02-05 0.230 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.249 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.235 0 +0
2025-01-16 2025-01-14 0.235 0 +0
2025-01-15 2025-01-13 0.235 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.238 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.239 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.223 0 +0
2025-01-06 2025-01-02 0.223 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.211 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.209 0 +0
2024-12-18 2024-12-16 0.206 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.213 0 +0
2024-12-09 2024-12-05 0.225 0 +0
2024-12-06 2024-12-04 0.232 0 +0
2024-12-05 2024-12-03 0.239 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.229 0 +0
2024-12-02 2024-11-28 0.229 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.228 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.225 0 +0
2024-11-25 2024-11-21 0.225 0 +0
2024-11-22 2024-11-20 0.225 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.219 0 +0
2024-11-19 2024-11-15 0.219 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.243 0 +0
2024-11-11 2024-11-07 0.243 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.244 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.247 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.234 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.220 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.224 0 +0
2024-10-23 2024-10-21 0.224 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.216 0 +0
2024-10-17 2024-10-15 0.210 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.203 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.207 0 +0
2024-10-07 2024-10-03 0.207 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.206 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.203 0 +0
2024-09-27 2024-09-25 0.192 0 +0
2024-09-26 2024-09-24 0.201 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.202 0 +0
2024-09-02 2024-08-29 0.204 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.209 0 +0
2024-08-22 2024-08-20 0.212 0 +0
2024-08-21 2024-08-19 0.212 0 +0
2024-08-20 2024-08-16 0.218 0 +0
2024-08-19 2024-08-15 0.218 0 +0
2024-08-16 2024-08-14 0.220 0 +0
2024-08-15 2024-08-13 0.214 0 +0
2024-08-14 2024-08-12 0.219 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.217 0 +0
2024-08-09 2024-08-07 0.217 0 +0
2024-08-08 2024-08-06 0.217 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.215 0 +0
2024-08-05 2024-08-01 0.213 0 +0
2024-08-02 2024-07-31 0.214 0 +0
2024-08-01 2024-07-30 0.212 0 +0
2024-07-31 2024-07-29 0.212 0 +0
2024-07-30 2024-07-26 0.212 0 +0
2024-07-29 2024-07-25 0.214 0 +0
2024-07-26 2024-07-24 0.214 0 +0
2024-07-25 2024-07-23 0.214 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.214 0 +0
2024-07-22 2024-07-18 0.214 0 +0
2024-07-19 2024-07-17 0.214 0 +0
2024-07-18 2024-07-16 0.218 0 +0
2024-07-17 2024-07-15 0.212 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.216 0 +0
2024-07-12 2024-07-10 0.216 0 +0
2024-07-11 2024-07-09 0.216 0 +0
2024-07-10 2024-07-08 0.216 0 +0
2024-07-09 2024-07-05 0.218 0 +0
2024-07-08 2024-07-04 0.218 0 +0
2024-07-05 2024-07-03 0.218 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.223 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.215 0 +0
2024-06-25 2024-06-21 0.215 0 +0
2024-06-24 2024-06-20 0.215 0 +0
2024-06-21 2024-06-19 0.213 0 +0
2024-06-20 2024-06-18 0.216 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.217 0 +0
2024-06-07 2024-06-05 0.217 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.216 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.221 0 +0
2024-05-31 2024-05-29 0.217 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.214 0 +0
2024-05-28 2024-05-24 0.214 0 +0
2024-05-27 2024-05-23 0.213 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.224 0 +0
2024-05-21 2024-05-17 0.224 0 +0
2024-05-20 2024-05-16 0.223 0 +0
2024-05-17 2024-05-14 0.224 0 +0
2024-05-16 2024-05-13 0.224 0 +0
2024-05-14 2024-05-10 0.219 0 +0
2024-05-13 2024-05-09 0.229 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.228 0 +0
2024-05-07 2024-05-03 0.229 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.225 0 +0
2024-04-26 2024-04-24 0.222 0 +0
2024-04-25 2024-04-23 0.222 0 +0
2024-04-24 2024-04-22 0.223 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.225 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.236 0 +0
2024-04-09 2024-04-05 0.236 0 +0
2024-04-08 2024-04-03 0.236 0 +0
2024-04-05 2024-04-02 0.236 0 +0
2024-04-03 2024-03-28 0.236 0 +0
2024-04-02 2024-03-27 0.237 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.237 0 +0
2024-03-22 2024-03-20 0.237 0 +0
2024-03-21 2024-03-19 0.238 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.233 0 +0
2024-03-08 2024-03-06 0.233 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.233 0 +0
2024-03-05 2024-03-01 0.231 0 +0
2024-03-04 2024-02-29 0.232 0 +0
2024-03-01 2024-02-28 0.237 0 +0
2024-02-29 2024-02-27 0.235 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.239 0 +0
2024-02-15 2024-02-09 0.239 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.236 0 +0
2024-02-06 2024-02-02 0.236 0 +0
2024-02-05 2024-02-01 0.236 0 +0
2024-02-02 2024-01-31 0.236 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.236 0 +0
2024-01-30 2024-01-26 0.237 0 +0
2024-01-29 2024-01-25 0.240 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.238 0 +0
2024-01-22 2024-01-18 0.237 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.245 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.238 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.237 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.239 0 +0
2023-12-29 2023-12-27 0.237 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.245 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.239 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.239 0 +0
2023-12-04 2023-11-30 0.240 0 +0
2023-12-01 2023-11-29 0.226 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.226 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 -14,000
2023-11-15 2023-11-13 0.246 14,000 -16,000 0.00% 3,444
2023-06-19 2023-06-15 0.233 30,000 -1,000,000 0.00% 6,990
2022-11-18 2022-11-16 0.250 1,030,000 -970,000 0.08% 257,500
2022-10-28 2022-10-26 0.285 2,000,000 -30,000 0.15% 570,000
2022-01-20 2022-01-18 0.410 2,030,000 -103,000 0.15% 832,300
2022-01-19 2022-01-17 0.410 2,133,000 -137,000 0.16% 874,530
2021-09-17 2021-09-15 0.495 2,270,000 +1,000,000 0.17% 1,123,650
2021-09-01 2021-08-30 0.570 1,270,000 +30,000 0.10% 723,900
2021-08-27 2021-08-25 0.610 1,240,000 +1,000,000 0.09% 756,400
2021-08-16 2021-08-12 0.650 240,000 +40,000 0.02% 156,000
2021-08-12 2021-08-10 0.710 200,000 -20,000 0.02% 142,000
2021-08-06 2021-08-04 0.640 220,000 -20,000 0.02% 140,800
2021-08-03 2021-07-30 0.630 240,000 +20,000 0.02% 151,200
2021-07-29 2021-07-27 0.540 220,000 -40,000 0.02% 118,800
2021-07-28 2021-07-26 0.520 260,000 +20,000 0.02% 135,200
2021-07-20 2021-07-16 0.550 240,000 +20,000 0.02% 132,000
2021-07-14 2021-07-12 0.530 220,000 -30,000 0.02% 116,600
2021-07-13 2021-07-09 0.490 250,000 +30,000 0.02% 122,500
2021-07-09 2021-07-07 0.600 220,000 +20,000 0.02% 132,000
2021-07-08 2021-07-06 0.620 200,000 +100,000 0.02% 124,000
2021-07-07 2021-07-05 0.680 100,000 +30,000 0.01% 68,000
2021-07-06 2021-07-02 0.550 70,000 +30,000 0.01% 38,500
2021-06-01 2021-05-28 0.405 40,000 -2,000,000 0.00% 16,200
2021-05-07 2021-05-05 0.405 2,040,000 +10,000 0.16% 826,200
2021-05-04 2021-04-30 0.470 2,030,000 -206,000 0.15% 954,100
2021-05-03 2021-04-29 0.540 2,236,000 -2,764,000 0.17% 1,207,440
2020-10-28 2020-10-23 0.350 5,000,000 -500,000 0.38% 1,750,000
2020-06-24 2020-06-22 0.380 5,500,000 -5,000 0.42% 2,090,000
2020-06-22 2020-06-18 0.380 5,505,000 +5,000 0.42% 2,091,900
2020-06-17 2020-06-15 0.370 5,500,000 -10,000 0.42% 2,035,000
2020-05-28 2020-05-26 0.375 5,510,000 +2,000,000 0.42% 2,066,250
2020-05-21 2020-05-19 0.365 3,510,000 +1,000,000 0.27% 1,281,150
2020-05-20 2020-05-18 0.375 2,510,000 +10,000 0.19% 941,250
2020-05-04 2020-04-28 0.310 2,500,000 -289,000 0.19% 775,000
2020-04-28 2020-04-24 0.295 2,789,000 +389,000 0.21% 822,755
2020-03-06 2020-03-04 0.300 2,400,000 +900,000 0.18% 720,000
2020-03-05 2020-03-03 0.305 1,500,000 +158,000 0.11% 457,500
2020-02-28 2020-02-26 0.270 1,342,000 -200,000 0.10% 362,340
2020-02-25 2020-02-21 0.260 1,542,000 +29,000 0.12% 400,920
2020-02-18 2020-02-14 0.270 1,513,000 -1,720,000 0.12% 408,510
2020-01-30 2020-01-24 0.270 3,233,000 -100,000 0.25% 872,910
2020-01-23 2020-01-21 0.280 3,333,000 -100,000 0.25% 933,240
2020-01-22 2020-01-20 0.280 3,433,000 -267,000 0.26% 961,240
2020-01-21 2020-01-17 0.275 3,700,000 -500,000 0.28% 1,017,500
2019-07-30 2019-07-26 0.255 4,200,000 +420,000 0.32% 1,071,000
2019-07-22 2019-07-18 0.260 3,780,000 -300,000 0.41% 982,800
2019-07-15 2019-07-11 0.250 4,080,000 +580,000 0.44% 1,020,000
2019-07-12 2019-07-10 0.250 3,500,000 +200,000 0.38% 875,000
2019-04-18 2019-04-16 0.280 3,300,000 +200,000 0.36% 924,000
2019-04-17 2019-04-15 0.280 3,100,000 +300,000 0.34% 868,000
2019-04-04 2019-04-02 0.260 2,800,000 -700,000 0.30% 728,000
2019-04-02 2019-03-29 0.270 3,500,000 -266,000 0.38% 945,000
2019-04-01 2019-03-28 0.265 3,766,000 -421,000 0.41% 997,990
2019-03-29 2019-03-27 0.270 4,187,000 -57,000 0.46% 1,130,490
2019-03-28 2019-03-26 0.265 4,244,000 -5,000 0.46% 1,124,660
2019-03-27 2019-03-25 0.260 4,249,000 -217,000 0.46% 1,104,740
2019-03-26 2019-03-22 0.260 4,466,000 +400,000 0.49% 1,161,160
2019-03-12 2019-03-08 0.255 4,066,000 +20,000 0.44% 1,036,830
2019-03-06 2019-03-04 0.275 4,046,000 +104,000 0.44% 1,112,650
2019-03-01 2019-02-27 0.270 3,942,000 -78,000 0.43% 1,064,340
2019-02-28 2019-02-26 0.270 4,020,000 +400,000 0.44% 1,085,400
2019-02-27 2019-02-25 0.250 3,620,000 +30,000 0.39% 905,000
2019-02-22 2019-02-20 0.290 3,590,000 +200,000 0.39% 1,041,100
2019-02-18 2019-02-14 0.295 3,390,000 +600,000 0.37% 1,000,050
2019-02-14 2019-02-12 0.320 2,790,000 -146,000 0.30% 892,800
2019-02-13 2019-02-11 0.295 2,936,000 +266,000 0.32% 866,120
2019-02-12 2019-02-08 0.310 2,670,000 +380,000 0.29% 827,700
2019-02-11 2019-02-04 0.335 2,290,000 -3,825,800 0.25% 767,150
2019-02-08 2019-01-31 0.197 6,115,800 -3,000,000 0.67% 1,204,813
2019-01-24 2019-01-22 0.160 9,115,800 +30,000 0.99% 1,458,528
2018-12-10 2018-12-06 0.169 9,085,800 -48,000 0.99% 1,535,500
2018-12-07 2018-12-05 0.169 9,133,800 -218,000 0.99% 1,543,612
2018-12-06 2018-12-04 0.177 9,351,800 -258,000 1.02% 1,655,269
2018-11-15 2018-11-13 0.150 9,609,800 +20,000 1.05% 1,441,470
2018-10-31 2018-10-29 0.145 9,589,800 +20,000 1.04% 1,390,521
2018-10-16 2018-10-12 0.165 9,569,800 -110,000 1.04% 1,579,017
2018-10-15 2018-10-11 0.149 9,679,800 -120,000 1.05% 1,442,290
2018-10-12 2018-10-10 0.146 9,799,800 +6,000 1.07% 1,430,771
2018-09-26 2018-09-21 0.165 9,793,800 -306,000 1.07% 1,615,977
2018-09-21 2018-09-19 0.160 10,099,800 -100,000 1.10% 1,615,968
2018-09-07 2018-09-05 0.173 10,199,800 +100,000 1.11% 1,764,565
2018-08-28 2018-08-24 0.190 10,099,800 +20,000 1.10% 1,918,962
2018-08-09 2018-08-07 0.220 10,079,800 +200,000 1.10% 2,217,556
2018-08-08 2018-08-06 0.220 9,879,800 +37,000 1.08% 2,173,556
2018-08-06 2018-08-02 0.225 9,842,800 +20,000 1.07% 2,214,630
2018-07-26 2018-07-24 0.229 9,822,800 +170,000 1.07% 2,249,421
2018-07-24 2018-07-20 0.234 9,652,800 +10,000 1.05% 2,258,755
2018-07-19 2018-07-17 0.231 9,642,800 +150,000 1.05% 2,227,487
2018-07-17 2018-07-13 0.235 9,492,800 +102,000 1.03% 2,230,808
2018-07-09 2018-07-05 0.234 9,390,800 +50,000 1.02% 2,197,447
2018-06-19 2018-06-14 0.275 9,340,800 +50,000 1.02% 2,568,720
2018-06-14 2018-06-12 0.280 9,290,800 +46,000 1.01% 2,601,424
2018-06-11 2018-06-07 0.290 9,244,800 -82,000 1.01% 2,680,992
2018-06-07 2018-06-05 0.280 9,326,800 +60,000 1.02% 2,611,504
2018-04-09 2018-04-04 0.300 9,266,800 +44,000 1.01% 2,780,040
2018-04-06 2018-04-03 0.300 9,222,800 -57,000 1.00% 2,766,840
2018-04-03 2018-03-28 0.295 9,279,800 -7,000 1.01% 2,737,541
2018-03-29 2018-03-27 0.295 9,286,800 +196,000 1.01% 2,739,606
2018-03-27 2018-03-23 0.295 9,090,800 +150,000 0.99% 2,681,786
2018-03-20 2018-03-16 0.315 8,940,800 +120,000 0.97% 2,816,352
2018-03-19 2018-03-15 0.315 8,820,800 +400,000 0.96% 2,778,552
2018-03-15 2018-03-13 0.315 8,420,800 +76,000 0.92% 2,652,552
2018-03-05 2018-03-01 0.315 8,344,800 +146,000 0.91% 2,628,612
2018-02-27 2018-02-23 0.320 8,198,800 +301,000 0.89% 2,623,616
2018-02-21 2018-02-15 0.325 7,897,800 -152,000 0.86% 2,566,785
2018-02-14 2018-02-12 0.310 8,049,800 -132,000 0.88% 2,495,438
2018-02-13 2018-02-09 0.305 8,181,800 +191,000 0.89% 2,495,449
2018-02-12 2018-02-08 0.320 7,990,800 +98,000 0.87% 2,557,056
2018-02-07 2018-02-05 0.350 7,892,800 +200,000 0.86% 2,762,480
2018-02-05 2018-02-01 0.360 7,692,800 +100,000 0.84% 2,769,408
2018-02-02 2018-01-31 0.385 7,592,800 -1,740,000 0.83% 2,923,228
2018-02-01 2018-01-30 0.375 9,332,800 -85,000 1.02% 3,499,800
2018-01-31 2018-01-29 0.375 9,417,800 +135,000 1.02% 3,531,675
2018-01-19 2018-01-17 0.360 9,282,800 +20,000 1.01% 3,341,808
2018-01-16 2018-01-12 0.370 9,262,800 +238,000 1.01% 3,427,236
2018-01-12 2018-01-10 0.360 9,024,800 +16,000 0.98% 3,248,928
2018-01-08 2018-01-04 0.390 9,008,800 -252,000 0.98% 3,513,432
2018-01-04 2018-01-02 0.325 9,260,800 -273,000 1.01% 3,009,760
2018-01-03 2017-12-29 0.330 9,533,800 -1,000 1.04% 3,146,154
2018-01-02 2017-12-28 0.325 9,534,800 -26,000 1.04% 3,098,810
2017-12-27 2017-12-21 0.325 9,560,800 +400,000 1.04% 3,107,260
2017-12-22 2017-12-20 0.315 9,160,800 +200,000 1.00% 2,885,652
2017-12-20 2017-12-18 0.305 8,960,800 +1,100,800 0.98% 2,733,044
2017-12-08 2017-12-06 0.290 7,860,000 -500,000 1.37% 2,279,400
2017-12-05 2017-12-01 0.310 8,360,000 +600,000 1.46% 2,591,600
2017-12-04 2017-11-30 0.320 7,760,000 +885,000 1.35% 2,483,200
2017-12-01 2017-11-29 0.305 6,875,000 -285,000 1.20% 2,096,875
2017-11-20 2017-11-16 0.361 7,160,000 -100,000 1.25% 2,586,820
2017-11-17 2017-11-15 0.361 7,260,000 +697,931 1.26% 2,622,949
2017-11-16 2017-11-14 0.356 6,562,069 -185,448 1.23% 2,335,410
2017-11-14 2017-11-10 0.351 6,747,517 +180,812 1.27% 2,365,025
2017-11-08 2017-11-06 0.345 6,566,705 -463,620 1.23% 2,266,240
2017-11-07 2017-11-03 0.345 7,030,325 -922,602 1.32% 2,426,240
2017-11-01 2017-10-30 0.345 7,952,927 -463,620 1.49% 2,744,640
2017-10-27 2017-10-25 0.345 8,416,547 -92,724 1.58% 2,904,640
2017-10-26 2017-10-24 0.340 8,509,271 +46,362 1.60% 2,890,755
2017-10-17 2017-10-13 0.345 8,462,909 -1,364,895 1.59% 2,920,640
2017-10-13 2017-10-11 0.340 9,827,804 -18,545 1.85% 3,338,685
2017-09-28 2017-09-26 0.345 9,846,349 +139,086 1.85% 3,398,080
2017-09-27 2017-09-25 0.345 9,707,263 -259,627 1.82% 3,350,080
2017-09-26 2017-09-22 0.340 9,966,890 -185,448 1.87% 3,385,935
2017-09-22 2017-09-20 0.345 10,152,338 +46,362 1.91% 3,503,680
2017-09-21 2017-09-19 0.351 10,105,976 -927 1.90% 3,542,175
2017-09-19 2017-09-15 0.399 10,106,903 -148,358 1.90% 4,033,000
2017-09-14 2017-09-12 0.410 10,255,261 +927 1.93% 4,202,800
2017-09-13 2017-09-11 0.399 10,254,334 +9,272 1.93% 4,091,830
2017-09-12 2017-09-08 0.404 10,245,062 +2,782 1.92% 4,143,375
2017-09-11 2017-09-07 0.388 10,242,280 +19,472 1.92% 3,976,560
2017-09-06 2017-09-04 0.394 10,222,808 +63,052 1.92% 4,024,125
2017-09-01 2017-08-30 0.388 10,159,756 +6,491 1.91% 3,944,520
2017-08-29 2017-08-25 0.394 10,153,265 +46,362 1.91% 3,996,750
2017-08-21 2017-08-17 0.377 10,106,903 +12,054 1.90% 3,815,000
2017-08-17 2017-08-15 0.377 10,094,849 +9,273 1.90% 3,810,450
2017-08-16 2017-08-14 0.383 10,085,576 +4,636 1.89% 3,861,335
2017-07-12 2017-07-10 0.404 10,080,940 -13,909 1.89% 4,077,000
2017-07-11 2017-07-07 0.394 10,094,849 +18,545 1.90% 3,973,755
2017-07-10 2017-07-06 0.404 10,076,304 +46,362 1.89% 4,075,125
2017-06-13 2017-06-09 0.415 10,029,942 +46,362 1.88% 4,164,545
2017-06-08 2017-06-06 0.415 9,983,580 +11,127 1.87% 4,145,295
2017-06-06 2017-06-02 0.421 9,972,453 +4,636 1.87% 4,194,450
2017-05-23 2017-05-19 0.431 9,967,817 +37,089 1.87% 4,300,000
2017-05-15 2017-05-11 0.426 9,930,728 +195,648 1.86% 4,230,450
2017-05-02 2017-04-27 0.437 9,735,080 +46,362 1.83% 4,252,095
2017-04-25 2017-04-21 0.437 9,688,718 -19,472 1.82% 4,231,845
2017-04-21 2017-04-19 0.426 9,708,190 +19,472 1.82% 4,135,650
2017-04-07 2017-04-05 0.431 9,688,718 -185,448 1.82% 4,179,600
2017-04-06 2017-04-03 0.431 9,874,166 +50,998 1.85% 4,259,600
2017-04-03 2017-03-30 0.426 9,823,168 -185,448 1.84% 4,184,630
2017-03-27 2017-03-23 0.437 10,008,616 -64,906 1.88% 4,371,570
2017-03-24 2017-03-22 0.437 10,073,522 +92,723 1.89% 4,399,920
2017-02-28 2017-02-24 0.421 9,980,799 -23,180 1.87% 4,197,960
2017-02-21 2017-02-17 0.437 10,003,979 +927,238 1.88% 4,369,545
2017-02-17 2017-02-15 0.448 9,076,741 +278,172 1.70% 4,062,435
2017-02-16 2017-02-14 0.442 8,798,569 +58,416 1.65% 3,890,490
2017-02-14 2017-02-10 0.442 8,740,153 +208,629 1.64% 3,864,660
2017-02-09 2017-02-07 0.426 8,531,524 +92,724 1.60% 3,634,395
2017-02-08 2017-02-06 0.431 8,438,800 +64,906 1.58% 3,640,400
2017-02-02 2017-01-27 0.431 8,373,894 +92,724 1.57% 3,612,400
2017-01-26 2017-01-24 0.437 8,281,170 +9,273 1.56% 3,617,055
2017-01-13 2017-01-11 0.437 8,271,897 +185,447 1.55% 3,613,005
2017-01-10 2017-01-06 0.448 8,086,450 +185,448 1.52% 3,619,215
2016-12-09 2016-12-07 0.464 7,901,002 -27,817 1.48% 3,664,030
2016-12-08 2016-12-06 0.464 7,928,819 +41,726 1.49% 3,676,930
2016-11-18 2016-11-16 0.453 7,887,093 +139,086 1.48% 3,572,520
2016-11-17 2016-11-15 0.453 7,748,007 -92,724 1.45% 3,509,520
2016-11-16 2016-11-14 0.458 7,840,731 -93,651 1.47% 3,593,800
2016-11-15 2016-11-11 0.453 7,934,382 +144,649 1.49% 3,593,940
2016-11-14 2016-11-10 0.453 7,789,733 -128,886 1.46% 3,528,420
2016-11-10 2016-11-08 0.453 7,918,619 +185,447 1.49% 3,586,800
2016-11-02 2016-10-31 0.442 7,733,172 +352,351 1.45% 3,419,400
2016-10-27 2016-10-25 0.453 7,380,821 +36,162 1.39% 3,343,200
2016-10-26 2016-10-24 0.464 7,344,659 +556,344 1.38% 3,406,030
2016-10-25 2016-10-20 0.458 6,788,315 +278,171 1.27% 3,111,425
2016-10-24 2016-10-19 0.448 6,510,144 +185,448 1.22% 2,913,715
2016-10-20 2016-10-18 0.448 6,324,696 +10,200 1.19% 2,830,715
2016-10-19 2016-10-17 0.448 6,314,496 -91,797 1.19% 2,826,150
2016-10-17 2016-10-13 0.448 6,406,293 +461,765 1.20% 2,867,235
2016-10-14 2016-10-12 0.464 5,944,528 +89,942 1.12% 2,756,730
2016-10-13 2016-10-11 0.475 5,854,586 -92,724 1.10% 2,778,160
2016-10-12 2016-10-07 0.491 5,947,310 -1,066,324 1.12% 2,918,370
2016-10-11 2016-10-06 0.475 7,013,634 +463,619 1.32% 3,328,160
2016-09-30 2016-09-28 0.464 6,550,015 +185,448 1.23% 3,037,520
2016-09-28 2016-09-26 0.475 6,364,567 +649,067 1.20% 3,020,160
2016-09-27 2016-09-23 0.491 5,715,500 -658,340 1.07% 2,804,620
2016-09-22 2016-09-20 0.464 6,373,840 +370,896 1.20% 2,955,820
2016-09-21 2016-09-19 0.480 6,002,944 -982,873 1.13% 2,880,930
2016-09-13 2016-09-09 0.453 6,985,817 +370,895 1.31% 3,164,280
2016-09-12 2016-09-08 0.464 6,614,922 +764,045 1.24% 3,067,620
2016-09-09 2016-09-07 0.464 5,850,877 -985,655 1.10% 2,713,300
2016-09-08 2016-09-06 0.431 6,836,532 +18,545 1.28% 2,949,200
2016-09-01 2016-08-30 0.421 6,817,987 +741,791 1.28% 2,867,670
2016-08-17 2016-08-15 0.431 6,076,196 +185,448 1.14% 2,621,200
2016-08-16 2016-08-12 0.426 5,890,748 +92,724 1.11% 2,509,435
2016-08-10 2016-08-08 0.442 5,798,024 +127,959 1.09% 2,563,730
2016-08-09 2016-08-05 0.426 5,670,065 -9,273 1.06% 2,415,425
2016-07-27 2016-07-25 0.431 5,679,338 +479,383 1.07% 2,450,000
2016-07-25 2016-07-21 0.431 5,199,955 +118,686 0.98% 2,243,200
2016-07-22 2016-07-20 0.410 5,081,269 +185,448 0.95% 2,082,400
2016-07-21 2016-07-19 0.415 4,895,821 +9,272 0.92% 2,032,800
2016-07-05 2016-06-30 0.437 4,886,549 +61,198 0.92% 2,134,350
2016-06-29 2016-06-27 0.431 4,825,351 +22,254 0.91% 2,081,600
2016-06-22 2016-06-20 0.453 4,803,097 +278,172 0.90% 2,175,600
2016-06-17 2016-06-15 0.464 4,524,925 +185,447 0.85% 2,098,400
2016-06-03 2016-06-01 0.491 4,339,478 +206,775 0.81% 2,129,400
2016-06-01 2016-05-30 0.491 4,132,703 +231,809 0.78% 2,027,935
2016-05-30 2016-05-26 0.496 3,900,894 -185,447 0.73% 1,935,220
2016-05-27 2016-05-25 0.491 4,086,341 +377,386 0.77% 2,005,185
2016-05-25 2016-05-23 0.491 3,708,955 +3,709 0.70% 1,820,000
2016-05-24 2016-05-20 0.501 3,705,246 +128,886 0.70% 1,858,140
2016-05-20 2016-05-18 0.507 3,576,360 -2,782 0.67% 1,812,790
2016-05-19 2016-05-17 0.496 3,579,142 +203,993 0.67% 1,775,600
2016-05-18 2016-05-16 0.501 3,375,149 +274,462 0.63% 1,692,600
2016-05-13 2016-05-11 0.507 3,100,687 +334,734 0.58% 1,571,680
2016-05-11 2016-05-09 0.518 2,765,953 +46,362 0.52% 1,431,840
2016-05-10 2016-05-06 0.539 2,719,591 +203,992 0.51% 1,466,500
2016-05-09 2016-05-05 0.550 2,515,599 -41,726 0.47% 1,383,630
2016-05-06 2016-05-04 0.512 2,557,325 +165,976 0.48% 1,310,050
2016-05-05 2016-05-03 0.518 2,391,349 -9,272 0.45% 1,237,920
2016-05-04 2016-04-29 0.534 2,400,621 +491,436 0.45% 1,281,555
2016-05-03 2016-04-28 0.561 1,909,185 -996,781 0.36% 1,070,680
2016-04-28 2016-04-26 0.480 2,905,966 -3,263,881 0.55% 1,394,630
2016-04-26 2016-04-22 0.480 6,169,847 +139,086 1.16% 2,961,030
2016-04-21 2016-04-19 0.496 6,030,761 +382,022 1.13% 2,991,840
2016-04-15 2016-04-13 0.485 5,648,739 +418,185 1.06% 2,741,400
2016-04-14 2016-04-12 0.491 5,230,554 +67,688 0.98% 2,566,655
2016-04-13 2016-04-11 0.480 5,162,866 +185,448 0.97% 2,477,760
2016-04-08 2016-04-06 0.469 4,977,418 +46,362 0.93% 2,335,080
2016-04-06 2016-04-01 0.501 4,931,056 -602,705 0.93% 2,472,870
2016-04-05 2016-03-31 0.480 5,533,761 +185,448 1.04% 2,655,760
2016-04-01 2016-03-30 0.491 5,348,313 -185,448 1.00% 2,624,440
2016-03-31 2016-03-29 0.480 5,533,761 +556,343 1.04% 2,655,760
2016-03-30 2016-03-24 0.480 4,977,418 +281,881 0.93% 2,388,760
2016-03-29 2016-03-23 0.501 4,695,537 -343,079 0.88% 2,354,760
2016-03-21 2016-03-17 0.442 5,038,616 +18,545 0.95% 2,227,940
2016-03-15 2016-03-11 0.458 5,020,071 +185,448 0.94% 2,300,950
2016-03-14 2016-03-10 0.453 4,834,623 +167,830 0.91% 2,189,880
2016-03-11 2016-03-09 0.491 4,666,793 -200,283 0.88% 2,290,015
2016-03-09 2016-03-07 0.442 4,867,076 +18,544 0.91% 2,152,090
2016-03-08 2016-03-04 0.453 4,848,532 +92,724 0.91% 2,196,180
2016-03-07 2016-03-03 0.442 4,755,808 -315,261 0.89% 2,102,890
2016-03-04 2016-03-02 0.410 5,071,069 +83,451 0.95% 2,078,220
2016-03-03 2016-03-01 0.394 4,987,618 +27,818 0.94% 1,963,335
2016-03-01 2016-02-26 0.394 4,959,800 -326,388 0.93% 1,952,385
2016-02-22 2016-02-18 0.388 5,286,188 +1,854 0.99% 2,052,360
2016-02-19 2016-02-17 0.377 5,284,334 -185,448 0.99% 1,994,650
2016-02-18 2016-02-16 0.372 5,469,782 +293,008 1.03% 2,035,155
2016-02-11 2016-02-04 0.377 5,176,774 -18,545 0.97% 1,954,050
2016-02-05 2016-02-03 0.372 5,195,319 +18,545 0.98% 1,933,035
2016-02-04 2016-02-02 0.383 5,176,774 +170,612 0.97% 1,981,965
2016-02-03 2016-02-01 0.394 5,006,162 +43,580 0.94% 1,970,635
2016-02-02 2016-01-29 0.388 4,962,582 +290,226 0.93% 1,926,720
2016-01-22 2016-01-20 0.394 4,672,356 +46,362 0.88% 1,839,235
2016-01-12 2016-01-08 0.442 4,625,994 +83,451 0.87% 2,045,490
2016-01-11 2016-01-07 0.426 4,542,543 +9,272 0.85% 1,935,105
2016-01-07 2016-01-05 0.453 4,533,271 -92,723 0.85% 2,053,380
2016-01-05 2015-12-31 0.475 4,625,994 +185,447 0.87% 2,195,160
2015-12-29 2015-12-24 0.485 4,440,547 +92,724 0.83% 2,155,050
2015-12-23 2015-12-21 0.496 4,347,823 -185,448 0.82% 2,156,940
2015-12-22 2015-12-18 0.480 4,533,271 +185,448 0.85% 2,175,605
2015-12-17 2015-12-15 0.491 4,347,823 -191,938 0.82% 2,133,495
2015-12-16 2015-12-14 0.480 4,539,761 +99,214 0.85% 2,178,720
2015-12-15 2015-12-11 0.485 4,440,547 +92,724 0.83% 2,155,050
2015-12-09 2015-12-07 0.491 4,347,823 +61,198 0.82% 2,133,495
2015-12-04 2015-12-02 0.528 4,286,625 +278,172 0.80% 2,265,270
2015-11-19 2015-11-17 0.534 4,008,453 -61,198 0.75% 2,139,885
2015-11-16 2015-11-12 0.539 4,069,651 +463,619 0.76% 2,194,500
2015-11-12 2015-11-10 0.561 3,606,032 -296,716 0.68% 2,022,280
2015-11-11 2015-11-09 0.539 3,902,748 -773,317 0.73% 2,104,500
2015-11-06 2015-11-04 0.518 4,676,065 +92,724 0.88% 2,420,640
2015-11-02 2015-10-29 0.550 4,583,341 +157,630 0.86% 2,520,930
2015-10-30 2015-10-28 0.539 4,425,711 +95,506 0.83% 2,386,500
2015-10-29 2015-10-27 0.528 4,330,205 +92,724 0.81% 2,288,300
2015-10-22 2015-10-19 0.539 4,237,481 +324,533 0.80% 2,285,000
2015-10-20 2015-10-16 0.561 3,912,948 +463,620 0.73% 2,194,400
2015-10-16 2015-10-14 0.550 3,449,328 +463,619 0.65% 1,897,200
2015-10-12 2015-10-08 0.561 2,985,709 +89,015 0.56% 1,674,400
2015-10-09 2015-10-07 0.561 2,896,694 +92,724 0.54% 1,624,480
2015-10-08 2015-10-06 0.572 2,803,970 -556,343 0.53% 1,602,720
2015-09-30 2015-09-25 0.491 3,360,313 -92,724 0.63% 1,648,920
2015-09-25 2015-09-23 0.485 3,453,037 +92,724 0.65% 1,675,800
2015-09-24 2015-09-22 0.507 3,360,313 +185,447 0.63% 1,703,280
2015-09-23 2015-09-21 0.512 3,174,866 +185,448 0.60% 1,626,400
2015-09-22 2015-09-18 0.523 2,989,418 +185,448 0.56% 1,563,640
2015-09-18 2015-09-16 0.512 2,803,970 +370,895 0.53% 1,436,400
2015-09-17 2015-09-15 0.523 2,433,075 +454,347 0.46% 1,272,640
2015-09-16 2015-09-14 0.534 1,978,728 +240,155 0.37% 1,056,330
2015-09-15 2015-09-11 0.550 1,738,573 -667,612 0.33% 956,250
2015-09-14 2015-09-10 0.501 2,406,185 +250,355 0.45% 1,206,675
2015-09-11 2015-09-09 0.512 2,155,830 -176,176 0.40% 1,104,375
2015-09-10 2015-09-08 0.496 2,332,006 -92,723 0.44% 1,156,900
2015-09-08 2015-09-04 0.485 2,424,729 +92,723 0.46% 1,176,750
2015-09-07 2015-09-02 0.501 2,332,006 +185,448 0.44% 1,169,475
2015-09-04 2015-09-01 0.507 2,146,558 -155,776 0.40% 1,088,050
2015-09-02 2015-08-31 0.528 2,302,334 +378,313 0.43% 1,216,670
2015-08-28 2015-08-26 0.485 1,924,021 +92,724 0.36% 933,750
2015-08-27 2015-08-25 0.518 1,831,297 +92,724 0.34% 948,000
2015-08-26 2015-08-24 0.534 1,738,573 -292,080 0.33% 928,125
2015-08-14 2015-08-12 0.733 2,030,653 -13,909 0.38% 1,489,200
2015-08-13 2015-08-11 0.766 2,044,562 -330,097 0.38% 1,565,550
2015-08-12 2015-08-10 0.766 2,374,659 +191,939 0.45% 1,818,310
2015-08-11 2015-08-07 0.744 2,182,720 +12,981 0.41% 1,624,260
2015-08-10 2015-08-06 0.733 2,169,739 -185,448 0.41% 1,591,200
2015-08-07 2015-08-05 0.723 2,355,187 +92,724 0.44% 1,701,800
2015-08-06 2015-08-04 0.733 2,262,463 +92,724 0.42% 1,659,200
2015-08-05 2015-08-03 0.733 2,169,739 +139,086 0.41% 1,591,200
2015-08-04 2015-07-31 0.776 2,030,653 +92,724 0.38% 1,576,800
2015-08-03 2015-07-30 0.776 1,937,929 +129,813 0.36% 1,504,800
2015-07-31 2015-07-29 0.830 1,808,116 -107,559 0.34% 1,501,500
2015-07-30 2015-07-28 0.712 1,915,675 +185,447 0.36% 1,363,560
2015-07-28 2015-07-24 0.809 1,730,228 -824,315 0.32% 1,399,500
2015-07-27 2015-07-23 0.776 2,554,543 +360,696 0.48% 1,983,600
2015-07-23 2015-07-21 0.776 2,193,847 +110,341 0.41% 1,703,520
2015-07-22 2015-07-20 0.766 2,083,506 +185,448 0.39% 1,595,370
2015-07-21 2015-07-17 0.776 1,898,058 +229,028 0.36% 1,473,840
2015-07-20 2015-07-16 0.798 1,669,030 +50,071 0.31% 1,332,000
2015-07-17 2015-07-15 0.701 1,618,959 +89,015 0.30% 1,134,900
2015-07-16 2015-07-14 0.733 1,529,944 +460,838 0.29% 1,122,000
2015-07-15 2015-07-13 0.701 1,069,106 +559,125 0.20% 749,450
2015-07-14 2015-07-10 0.636 509,981 -370,896 0.10% 324,500
2015-07-13 2015-07-09 0.604 880,877 +185,448 0.17% 532,000
2015-07-10 2015-07-08 0.480 695,429 -834,515 0.13% 333,750
2015-07-08 2015-07-06 0.561 1,529,944 +38,017 0.29% 858,000
2015-07-07 2015-07-03 0.712 1,491,927 -38,017 0.28% 1,061,940
2015-07-06 2015-07-02 0.809 1,529,944 +187,302 0.29% 1,237,500
2015-07-03 2015-06-30 0.895 1,342,642 +415,403 0.25% 1,201,840
2015-07-02 2015-06-29 0.949 927,239 -259,627 0.17% 880,000
2015-06-30 2015-06-26 1.122 1,186,866 -1,029,235 0.22% 1,331,200
2015-06-29 2015-06-25 0.852 2,216,101 +278,172 0.42% 1,888,100
2015-06-26 2015-06-24 0.863 1,937,929 -114,978 0.36% 1,672,000
2015-06-25 2015-06-23 0.830 2,052,907 -94,578 0.39% 1,704,780
2015-06-24 2015-06-22 0.830 2,147,485 +94,578 0.40% 1,783,320
2015-06-23 2015-06-19 0.830 2,052,907 -631,449 0.39% 1,704,780
2015-06-19 2015-06-17 0.809 2,684,356 -281,881 0.50% 2,171,250
2015-06-18 2015-06-16 0.787 2,966,237 +278,172 0.56% 2,335,270
2015-06-17 2015-06-15 0.787 2,688,065 +352,350 0.50% 2,116,270
2015-06-16 2015-06-12 0.809 2,335,715 +278,172 0.44% 1,889,250
2015-06-10 2015-06-08 0.809 2,057,543 -92,724 0.39% 1,664,250
2015-06-09 2015-06-05 0.798 2,150,267 +92,724 0.40% 1,716,060
2015-06-05 2015-06-03 0.830 2,057,543 +236,446 0.39% 1,708,630
2015-06-04 2015-06-02 0.841 1,821,097 +330,097 0.34% 1,531,920
2015-06-03 2015-06-01 0.874 1,491,000 +53,780 0.28% 1,302,480
2015-06-02 2015-05-29 0.766 1,437,220 +213,265 0.27% 1,100,500
2015-05-29 2015-05-27 0.830 1,223,955 +370,895 0.23% 1,016,400
2015-05-27 2015-05-22 0.841 853,060 +18,545 0.16% 717,600
2015-05-26 2015-05-21 0.830 834,515 +445,075 0.16% 693,000
2015-05-22 2015-05-20 0.744 389,440 -370,896 0.07% 289,800
2015-05-13 2015-05-11 0.669 760,336 -101,996 0.14% 508,400
2015-05-12 2015-05-08 0.658 862,332 +241,082 0.16% 567,300
2015-05-11 2015-05-07 0.626 621,250 +74,179 0.12% 388,600
2015-05-08 2015-05-06 0.658 547,071 +185,448 0.10% 359,900
2015-05-07 2015-05-05 0.679 361,623 -185,448 0.07% 245,700
2015-04-30 2015-04-28 0.626 547,071 +92,724 0.10% 342,200
2015-04-23 2015-04-21 0.658 454,347 +56,562 0.09% 298,900
2015-04-22 2015-04-20 0.615 397,785 +92,723 0.07% 244,530
2015-04-21 2015-04-17 0.636 305,062 -367,186 0.06% 194,110
2015-04-20 2015-04-16 0.593 672,248 +185,448 0.13% 398,750
2015-04-15 2015-04-13 0.604 486,800 -330,097 0.09% 294,000
2015-04-14 2015-04-10 0.593 816,897 +48,216 0.15% 484,550
2015-04-02 2015-03-31 0.561 768,681 -92,724 0.14% 431,080
2015-04-01 2015-03-30 0.539 861,405 +92,724 0.16% 464,500
2015-03-25 2015-03-23 0.550 768,681 +226,246 0.14% 422,790
2015-03-23 2015-03-19 0.550 542,435 +121,469 0.10% 298,350
2015-03-20 2015-03-18 0.550 420,966 +115,904 0.08% 231,540
2015-02-23 2015-02-16 0.604 305,062 +18,545 0.06% 184,240
2014-12-09 2014-12-05 0.701 286,517 -18,545 0.05% 200,850
2014-12-01 2014-11-27 0.755 305,062 +160,413 0.06% 230,300
2014-11-27 2014-11-25 0.723 144,649 +126,104 0.03% 104,520
2014-11-24 2014-11-20 0.679 18,545 +18,545 0.00% 12,600
2014-11-18 2014-11-14 0.647 0 -18,545
2014-11-13 2014-11-11 0.658 18,545 -9,272 0.00% 12,200
2014-11-12 2014-11-10 0.658 27,817 -101,069 0.01% 18,300
2014-11-10 2014-11-06 0.679 128,886 +110,341 0.02% 87,570
2014-10-24 2014-10-22 0.636 18,545 +18,545 0.00% 11,800
2014-09-23 2014-09-19 0.723 0 -126,104
2014-09-22 2014-09-18 0.690 126,104 +126,104 0.02% 87,040
2014-06-18 2014-06-16 0.534 0 -25,035
2014-06-13 2014-06-11 0.539 25,035 -21,327 0.00% 13,500
2014-06-10 2014-06-06 0.539 46,362 -55,634 0.01% 25,000
2014-01-29 2014-01-27 0.626 101,996 -18,545 0.02% 63,800
2014-01-23 2014-01-21 0.647 120,541 +18,545 0.02% 78,000
2014-01-17 2014-01-15 0.669 101,996 +101,996 0.02% 68,200
2013-12-13 2013-12-11 0.744 0 -18,545
2013-12-09 2013-12-05 0.744 18,545 +9,273 0.00% 13,800
2013-10-09 2013-10-07 0.679 9,272 -9,273 0.00% 6,300
2013-09-30 2013-09-26 0.776 18,545 +9,273 0.00% 14,400
2013-09-27 2013-09-25 0.863 9,272 -75,107 0.00% 8,000
2013-09-16 2013-09-12 0.679 84,379 +5,564 0.02% 57,330
2013-09-13 2013-09-11 0.669 78,815 -67,689 0.01% 52,700
2013-09-12 2013-09-10 0.712 146,504 -25,035 0.03% 104,280
2013-09-11 2013-09-09 0.733 171,539 +92,724 0.03% 125,800
2013-08-01 2013-07-30 0.675 78,815 +2,003 0.01% 53,202
2013-07-30 2013-07-26 0.686 76,812 +72,294 0.01% 52,700
2013-07-19 2013-07-17 0.675 4,518 +4,518 0.00% 3,050
2013-05-27 2013-05-23 0.863 0 -90,366
2013-05-23 2013-05-21 0.896 90,366 +90,366 0.02% 81,000
2013-01-28 2013-01-24 1.096 0 -451,832
2013-01-21 2013-01-17 1.140 451,832 +316,282 0.09% 514,999
2013-01-16 2013-01-14 0.841 135,550 +135,550 0.03% 114,000
2013-01-15 2013-01-11 0.852 0 -13,555
2012-12-27 2012-12-20 0.775 13,555 -4,518 0.00% 10,500
2012-12-19 2012-12-17 0.797 18,073 +18,073 0.00% 14,400
2012-11-07 2012-11-05 0.664 0 -27,110
2012-11-05 2012-11-01 0.664 27,110 -99,403 0.01% 18,000
2012-11-01 2012-10-30 0.609 126,513 -5,422 0.02% 77,000
2012-10-31 2012-10-29 0.609 131,935 -12,651 0.03% 80,300
2012-10-25 2012-10-22 0.653 144,586 +18,073 0.03% 94,400
2012-10-22 2012-10-18 0.653 126,513 -18,073 0.02% 82,600
2012-10-12 2012-10-10 0.642 144,586 +81,329 0.03% 92,800
2012-10-11 2012-10-09 0.631 63,257 -54,219 0.01% 39,900
2012-10-10 2012-10-08 0.609 117,476 +54,219 0.02% 71,500
2012-10-08 2012-10-04 0.686 63,257 -90,366 0.01% 43,400
2012-10-05 2012-10-03 0.631 153,623 +153,623 0.03% 96,900
2011-07-12 2011-07-08 0.664 0 -121,091
2011-07-11 2011-07-07 0.664 121,091 +121,091 0.02% 80,400
2011-03-31 2011-03-29 0.741 0 -9,037
2010-12-13 2010-12-09 1.151 9,037 -533,162 0.00% 10,400
2010-12-02 2010-11-30 1.195 542,199 -18,073 0.10% 648,000
2010-12-01 2010-11-29 1.206 560,272 -93,981 0.11% 675,800
2010-11-30 2010-11-26 1.262 654,253 +121,091 0.13% 825,359
2010-11-24 2010-11-22 1.129 533,162 +469,905 0.10% 601,800
2010-11-23 2010-11-19 1.062 63,257 -117,476 0.01% 67,200
2010-11-22 2010-11-18 1.040 180,733 +180,733 0.03% 188,000
2010-11-16 2010-11-12 1.118 0 -27,110
2010-11-12 2010-11-10 1.250 27,110 -28,014 0.01% 33,900
2010-11-11 2010-11-09 1.239 55,124 -17,169 0.01% 68,321
2010-11-10 2010-11-08 1.195 72,293 +45,183 0.01% 86,400
2010-11-04 2010-11-02 1.096 27,110 +27,110 0.01% 29,700
2010-11-01 2010-10-28 1.151 0 -180,733
2010-10-28 2010-10-26 0.996 180,733 -90,366 0.03% 180,000
2010-10-27 2010-10-25 0.896 271,099 +271,099 0.05% 243,000
2010-10-26 2010-10-22 0.918 0 -27,110
2010-10-25 2010-10-21 0.930 27,110 +27,110 0.01% 25,200
2010-10-22 2010-10-20 0.952 0 -9,037
2010-10-21 2010-10-19 0.819 9,037 -90,366 0.00% 7,400
2010-10-15 2010-10-13 0.741 99,403 -45,183 0.02% 73,700
2010-10-13 2010-10-11 0.708 144,586 -18,074 0.03% 102,400
2010-09-28 2010-09-24 0.841 162,660 -45,183 0.03% 136,800
2010-09-27 2010-09-22 0.852 207,843 +90,367 0.04% 177,100
2010-09-17 2010-09-15 0.874 117,476 -90,367 0.02% 102,700
2010-09-16 2010-09-14 0.918 207,843 +90,367 0.04% 190,900
2010-09-13 2010-09-09 0.907 117,476 +18,073 0.02% 106,600
2010-09-10 2010-09-08 0.996 99,403 -72,293 0.02% 99,000
2010-09-09 2010-09-07 0.797 171,696 +171,696 0.03% 136,800
2010-09-08 2010-09-06 0.598 0 -90,366
2010-09-07 2010-09-03 0.587 90,366 +90,366 0.02% 53,000
2010-07-19 2010-07-15 0.506 0 -44,446
2010-07-16 2010-07-14 0.546 44,446 +44,446 0.01% 24,250
2010-07-12 2010-07-08 0.557 0 -44,446
2010-07-09 2010-07-07 0.523 44,446 +44,446 0.01% 23,250
2010-01-21 2010-01-19 0.371 0 -382,232
2009-12-29 2009-12-24 0.321 382,232 -8,889 0.07% 122,550
2009-11-24 2009-11-20 0.349 391,121 -89,780 0.08% 136,400
2009-11-17 2009-11-13 0.343 480,901 +311,119 0.09% 165,005
2009-11-12 2009-11-10 0.349 169,782 +83,558 0.03% 59,210
2009-11-11 2009-11-09 0.343 86,224 -88,892 0.02% 29,585
2009-11-04 2009-11-02 0.343 175,116 -888 0.03% 60,085
2009-11-03 2009-10-30 0.343 176,004 -1,778 0.03% 60,390
2009-11-02 2009-10-29 0.337 177,782 +177,782 0.03% 60,000
2009-10-23 2009-10-21 0.343 0 -88,891
2009-10-22 2009-10-20 0.377 88,891 +88,891 0.02% 33,500
2007-10-17 2007-10-15 0.540 0 -44,446
2007-08-09 2007-08-07 0.619 44,446 +44,446 0.01% 27,500
2007-07-09 2007-07-05 0.676 0 -34,920
2007-07-05 2007-07-03 0.710 34,920 -34,919 0.01% 24,800
2007-07-03 2007-06-28 0.699 69,839 +34,919 0.01% 48,800
2007-06-26 2007-06-22 0.825 34,920 0.01% 28,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top