History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2025-10-13 | 2025-10-09 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2025-10-10 | 2025-10-08 | 0.315 | 102,000 | +0 | 0.01% | 32,130 |
| 2025-10-09 | 2025-10-06 | 0.315 | 102,000 | +0 | 0.01% | 32,130 |
| 2025-10-08 | 2025-10-03 | 0.315 | 102,000 | +0 | 0.01% | 32,130 |
| 2025-10-06 | 2025-10-02 | 0.330 | 102,000 | +0 | 0.01% | 33,660 |
| 2025-10-03 | 2025-09-30 | 0.330 | 102,000 | +0 | 0.01% | 33,660 |
| 2025-10-02 | 2025-09-29 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2025-09-30 | 2025-09-26 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2025-09-29 | 2025-09-25 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2025-09-26 | 2025-09-24 | 0.335 | 102,000 | +0 | 0.01% | 34,170 |
| 2025-09-25 | 2025-09-23 | 0.335 | 102,000 | +0 | 0.01% | 34,170 |
| 2025-09-24 | 2025-09-22 | 0.325 | 102,000 | +0 | 0.01% | 33,150 |
| 2025-09-23 | 2025-09-19 | 0.325 | 102,000 | +0 | 0.01% | 33,150 |
| 2025-09-22 | 2025-09-18 | 0.325 | 102,000 | +0 | 0.01% | 33,150 |
| 2025-09-19 | 2025-09-17 | 0.320 | 102,000 | +0 | 0.01% | 32,640 |
| 2025-09-18 | 2025-09-16 | 0.335 | 102,000 | +0 | 0.01% | 34,170 |
| 2025-09-17 | 2025-09-15 | 0.355 | 102,000 | +0 | 0.01% | 36,210 |
| 2025-09-16 | 2025-09-12 | 0.355 | 102,000 | +0 | 0.01% | 36,210 |
| 2025-09-15 | 2025-09-11 | 0.370 | 102,000 | +0 | 0.01% | 37,740 |
| 2025-09-12 | 2025-09-10 | 0.355 | 102,000 | +0 | 0.01% | 36,210 |
| 2025-09-11 | 2025-09-09 | 0.345 | 102,000 | +0 | 0.01% | 35,190 |
| 2025-09-10 | 2025-09-08 | 0.375 | 102,000 | +0 | 0.01% | 38,250 |
| 2025-09-09 | 2025-09-05 | 0.360 | 102,000 | +0 | 0.01% | 36,720 |
| 2025-09-08 | 2025-09-04 | 0.355 | 102,000 | +0 | 0.01% | 36,210 |
| 2025-09-05 | 2025-09-03 | 0.320 | 102,000 | +0 | 0.01% | 32,640 |
| 2025-09-04 | 2025-09-02 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2025-09-03 | 2025-09-01 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2025-09-02 | 2025-08-29 | 0.340 | 102,000 | +0 | 0.01% | 34,680 |
| 2025-09-01 | 2025-08-28 | 0.340 | 102,000 | +0 | 0.01% | 34,680 |
| 2025-08-29 | 2025-08-27 | 0.360 | 102,000 | +0 | 0.01% | 36,720 |
| 2025-08-28 | 2025-08-26 | 0.360 | 102,000 | +0 | 0.01% | 36,720 |
| 2025-08-27 | 2025-08-25 | 0.375 | 102,000 | +0 | 0.01% | 38,250 |
| 2025-08-26 | 2025-08-22 | 0.375 | 102,000 | +0 | 0.01% | 38,250 |
| 2025-08-25 | 2025-08-21 | 0.360 | 102,000 | +0 | 0.01% | 36,720 |
| 2025-08-22 | 2025-08-20 | 0.360 | 102,000 | +0 | 0.01% | 36,720 |
| 2025-08-21 | 2025-08-19 | 0.365 | 102,000 | +0 | 0.01% | 37,230 |
| 2025-08-20 | 2025-08-18 | 0.375 | 102,000 | +0 | 0.01% | 38,250 |
| 2025-08-19 | 2025-08-15 | 0.385 | 102,000 | +0 | 0.01% | 39,270 |
| 2025-08-18 | 2025-08-14 | 0.355 | 102,000 | +0 | 0.01% | 36,210 |
| 2025-08-15 | 2025-08-13 | 0.345 | 102,000 | +0 | 0.01% | 35,190 |
| 2025-08-14 | 2025-08-12 | 0.335 | 102,000 | +0 | 0.01% | 34,170 |
| 2025-08-13 | 2025-08-11 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2025-08-06 | 2025-08-04 | 0.244 | 102,000 | +0 | 0.01% | 24,888 |
| 2025-08-05 | 2025-08-01 | 0.244 | 102,000 | +0 | 0.01% | 24,888 |
| 2025-08-04 | 2025-07-31 | 0.244 | 102,000 | +0 | 0.01% | 24,888 |
| 2025-08-01 | 2025-07-30 | 0.244 | 102,000 | +0 | 0.01% | 24,888 |
| 2025-07-31 | 2025-07-29 | 0.242 | 102,000 | +0 | 0.01% | 24,684 |
| 2025-07-30 | 2025-07-28 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2025-07-29 | 2025-07-25 | 0.244 | 102,000 | +0 | 0.01% | 24,888 |
| 2025-07-28 | 2025-07-24 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2025-07-25 | 2025-07-23 | 0.242 | 102,000 | +0 | 0.01% | 24,684 |
| 2025-07-24 | 2025-07-22 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2025-07-23 | 2025-07-21 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2025-07-22 | 2025-07-18 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2025-07-21 | 2025-07-17 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-07-18 | 2025-07-16 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-07-17 | 2025-07-15 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2025-07-16 | 2025-07-14 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2025-07-15 | 2025-07-11 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2025-07-14 | 2025-07-10 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2025-07-11 | 2025-07-09 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-07-10 | 2025-07-08 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-07-09 | 2025-07-07 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2025-07-08 | 2025-07-04 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-07-03 | 2025-06-30 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-07-02 | 2025-06-27 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-06-30 | 2025-06-26 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-06-27 | 2025-06-25 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-06-26 | 2025-06-24 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2025-06-25 | 2025-06-23 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2025-06-24 | 2025-06-20 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2025-06-23 | 2025-06-19 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2025-06-20 | 2025-06-18 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2025-06-19 | 2025-06-17 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2025-06-18 | 2025-06-16 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2025-06-17 | 2025-06-13 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2025-06-16 | 2025-06-12 | 0.247 | 102,000 | +0 | 0.01% | 25,194 |
| 2025-06-13 | 2025-06-11 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-06-12 | 2025-06-10 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-06-09 | 2025-06-05 | 0.247 | 102,000 | +0 | 0.01% | 25,194 |
| 2025-06-06 | 2025-06-04 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-06-04 | 2025-06-02 | 0.244 | 102,000 | +0 | 0.01% | 24,888 |
| 2025-06-03 | 2025-05-30 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2025-06-02 | 2025-05-29 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2025-05-30 | 2025-05-28 | 0.244 | 102,000 | +0 | 0.01% | 24,888 |
| 2025-05-29 | 2025-05-27 | 0.244 | 102,000 | +0 | 0.01% | 24,888 |
| 2025-05-28 | 2025-05-26 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2025-05-27 | 2025-05-23 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2025-05-26 | 2025-05-22 | 0.242 | 102,000 | +0 | 0.01% | 24,684 |
| 2025-05-23 | 2025-05-21 | 0.242 | 102,000 | +0 | 0.01% | 24,684 |
| 2025-05-22 | 2025-05-20 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2025-05-21 | 2025-05-19 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-05-20 | 2025-05-16 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2025-05-19 | 2025-05-15 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2025-05-16 | 2025-05-14 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2025-05-15 | 2025-05-13 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2025-05-14 | 2025-05-12 | 0.244 | 102,000 | +0 | 0.01% | 24,888 |
| 2025-05-13 | 2025-05-09 | 0.234 | 102,000 | +0 | 0.01% | 23,868 |
| 2025-05-12 | 2025-05-08 | 0.234 | 102,000 | +0 | 0.01% | 23,868 |
| 2025-05-09 | 2025-05-07 | 0.234 | 102,000 | +0 | 0.01% | 23,868 |
| 2025-05-08 | 2025-05-06 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2025-05-07 | 2025-05-02 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2025-05-06 | 2025-04-30 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2025-05-02 | 2025-04-29 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2025-04-30 | 2025-04-28 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2025-04-29 | 2025-04-25 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2025-04-28 | 2025-04-24 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2025-04-25 | 2025-04-23 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2025-04-24 | 2025-04-22 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2025-04-23 | 2025-04-17 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2025-04-22 | 2025-04-16 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2025-04-17 | 2025-04-15 | 0.227 | 102,000 | +0 | 0.01% | 23,154 |
| 2025-04-16 | 2025-04-14 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2025-04-15 | 2025-04-11 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2025-04-14 | 2025-04-10 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2025-04-11 | 2025-04-09 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2025-04-10 | 2025-04-08 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2025-04-09 | 2025-04-07 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2025-04-08 | 2025-04-03 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2025-04-07 | 2025-04-02 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2025-04-03 | 2025-04-01 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2025-04-02 | 2025-03-31 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2025-04-01 | 2025-03-28 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2025-03-31 | 2025-03-27 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2025-03-28 | 2025-03-26 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2025-03-27 | 2025-03-25 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2025-03-26 | 2025-03-24 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2025-03-25 | 2025-03-21 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2025-03-24 | 2025-03-20 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2025-03-21 | 2025-03-19 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2025-03-20 | 2025-03-18 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2025-03-19 | 2025-03-17 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2025-03-18 | 2025-03-14 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2025-03-17 | 2025-03-13 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2025-03-14 | 2025-03-12 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2025-03-13 | 2025-03-11 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2025-03-12 | 2025-03-10 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2025-03-11 | 2025-03-07 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2025-03-10 | 2025-03-06 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2025-03-07 | 2025-03-05 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2025-03-06 | 2025-03-04 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2025-03-05 | 2025-03-03 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2025-03-04 | 2025-02-28 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2025-03-03 | 2025-02-27 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2025-02-28 | 2025-02-26 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2025-02-27 | 2025-02-25 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2025-02-26 | 2025-02-24 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2025-02-25 | 2025-02-21 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2025-02-24 | 2025-02-20 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2025-02-21 | 2025-02-19 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2025-02-20 | 2025-02-18 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2025-02-19 | 2025-02-17 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2025-02-18 | 2025-02-14 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2025-02-17 | 2025-02-13 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2025-02-14 | 2025-02-12 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2025-02-13 | 2025-02-11 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2025-02-12 | 2025-02-10 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2025-02-11 | 2025-02-07 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2025-02-10 | 2025-02-06 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2025-02-07 | 2025-02-05 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2025-02-06 | 2025-02-04 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2025-02-05 | 2025-02-03 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2025-02-04 | 2025-01-28 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2025-02-03 | 2025-01-24 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2025-01-27 | 2025-01-23 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2025-01-24 | 2025-01-22 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2025-01-23 | 2025-01-21 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2025-01-22 | 2025-01-20 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2025-01-21 | 2025-01-17 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-01-17 | 2025-01-15 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2025-01-16 | 2025-01-14 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2025-01-15 | 2025-01-13 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2025-01-14 | 2025-01-10 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2025-01-13 | 2025-01-09 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2025-01-10 | 2025-01-08 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2025-01-09 | 2025-01-07 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2025-01-08 | 2025-01-06 | 0.223 | 102,000 | +0 | 0.01% | 22,746 |
| 2025-01-07 | 2025-01-03 | 0.223 | 102,000 | +0 | 0.01% | 22,746 |
| 2025-01-06 | 2025-01-02 | 0.223 | 102,000 | +0 | 0.01% | 22,746 |
| 2025-01-03 | 2024-12-31 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2025-01-02 | 2024-12-27 | 0.211 | 102,000 | +0 | 0.01% | 21,522 |
| 2024-12-30 | 2024-12-24 | 0.213 | 102,000 | +0 | 0.01% | 21,726 |
| 2024-12-27 | 2024-12-20 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2024-12-23 | 2024-12-19 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2024-12-20 | 2024-12-18 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2024-12-19 | 2024-12-17 | 0.209 | 102,000 | +0 | 0.01% | 21,318 |
| 2024-12-18 | 2024-12-16 | 0.206 | 102,000 | +0 | 0.01% | 21,012 |
| 2024-12-17 | 2024-12-13 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2024-12-16 | 2024-12-12 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-12-13 | 2024-12-11 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-12-12 | 2024-12-10 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-12-11 | 2024-12-09 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2024-12-10 | 2024-12-06 | 0.213 | 102,000 | +0 | 0.01% | 21,726 |
| 2024-12-09 | 2024-12-05 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2024-12-06 | 2024-12-04 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2024-12-05 | 2024-12-03 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2024-12-04 | 2024-12-02 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-12-03 | 2024-11-29 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2024-12-02 | 2024-11-28 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2024-11-29 | 2024-11-27 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2024-11-28 | 2024-11-26 | 0.228 | 102,000 | +0 | 0.01% | 23,256 |
| 2024-11-27 | 2024-11-25 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2024-11-26 | 2024-11-22 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2024-11-25 | 2024-11-21 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2024-11-22 | 2024-11-20 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2024-11-21 | 2024-11-19 | 0.219 | 102,000 | +0 | 0.01% | 22,338 |
| 2024-11-20 | 2024-11-18 | 0.219 | 102,000 | +0 | 0.01% | 22,338 |
| 2024-11-19 | 2024-11-15 | 0.219 | 102,000 | +0 | 0.01% | 22,338 |
| 2024-11-18 | 2024-11-14 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2024-11-15 | 2024-11-13 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2024-11-14 | 2024-11-12 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2024-11-13 | 2024-11-11 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-11-12 | 2024-11-08 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2024-11-11 | 2024-11-07 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2024-11-08 | 2024-11-06 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-11-07 | 2024-11-05 | 0.244 | 102,000 | +0 | 0.01% | 24,888 |
| 2024-11-06 | 2024-11-04 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2024-11-05 | 2024-11-01 | 0.247 | 102,000 | +0 | 0.01% | 25,194 |
| 2024-11-04 | 2024-10-31 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2024-11-01 | 2024-10-30 | 0.234 | 102,000 | +0 | 0.01% | 23,868 |
| 2024-10-31 | 2024-10-29 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2024-10-30 | 2024-10-28 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-10-29 | 2024-10-25 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-10-28 | 2024-10-24 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-10-25 | 2024-10-23 | 0.217 | 102,000 | +0 | 0.01% | 22,134 |
| 2024-10-24 | 2024-10-22 | 0.224 | 102,000 | +0 | 0.01% | 22,848 |
| 2024-10-23 | 2024-10-21 | 0.224 | 102,000 | +0 | 0.01% | 22,848 |
| 2024-10-22 | 2024-10-18 | 0.219 | 102,000 | +0 | 0.01% | 22,338 |
| 2024-10-21 | 2024-10-17 | 0.219 | 102,000 | +0 | 0.01% | 22,338 |
| 2024-10-18 | 2024-10-16 | 0.216 | 102,000 | +0 | 0.01% | 22,032 |
| 2024-10-17 | 2024-10-15 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2024-10-16 | 2024-10-14 | 0.208 | 102,000 | +0 | 0.01% | 21,216 |
| 2024-10-15 | 2024-10-10 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2024-10-14 | 2024-10-09 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-10-10 | 2024-10-08 | 0.203 | 102,000 | +0 | 0.01% | 20,706 |
| 2024-10-09 | 2024-10-07 | 0.193 | 102,000 | +0 | 0.01% | 19,686 |
| 2024-10-08 | 2024-10-04 | 0.207 | 102,000 | +0 | 0.01% | 21,114 |
| 2024-10-07 | 2024-10-03 | 0.207 | 102,000 | +0 | 0.01% | 21,114 |
| 2024-10-04 | 2024-10-02 | 0.207 | 102,000 | +0 | 0.01% | 21,114 |
| 2024-10-03 | 2024-09-30 | 0.206 | 102,000 | +0 | 0.01% | 21,012 |
| 2024-10-02 | 2024-09-27 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2024-09-30 | 2024-09-26 | 0.203 | 102,000 | +0 | 0.01% | 20,706 |
| 2024-09-27 | 2024-09-25 | 0.192 | 102,000 | +0 | 0.01% | 19,584 |
| 2024-09-26 | 2024-09-24 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2024-09-25 | 2024-09-23 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2024-09-24 | 2024-09-20 | 0.195 | 102,000 | +0 | 0.01% | 19,890 |
| 2024-09-23 | 2024-09-19 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-09-20 | 2024-09-17 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-09-19 | 2024-09-16 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-09-17 | 2024-09-13 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2024-09-16 | 2024-09-12 | 0.215 | 102,000 | +0 | 0.01% | 21,930 |
| 2024-09-13 | 2024-09-11 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2024-09-12 | 2024-09-10 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-09-11 | 2024-09-09 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-09-10 | 2024-09-05 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2024-09-09 | 2024-09-04 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2024-09-05 | 2024-09-03 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2024-09-04 | 2024-09-02 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2024-09-03 | 2024-08-30 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2024-09-02 | 2024-08-29 | 0.204 | 102,000 | +0 | 0.01% | 20,808 |
| 2024-08-30 | 2024-08-28 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2024-08-29 | 2024-08-27 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2024-08-28 | 2024-08-26 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2024-08-27 | 2024-08-23 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2024-08-26 | 2024-08-22 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-08-23 | 2024-08-21 | 0.209 | 102,000 | +0 | 0.01% | 21,318 |
| 2024-08-22 | 2024-08-20 | 0.212 | 102,000 | +0 | 0.01% | 21,624 |
| 2024-08-21 | 2024-08-19 | 0.212 | 102,000 | +0 | 0.01% | 21,624 |
| 2024-08-20 | 2024-08-16 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2024-08-19 | 2024-08-15 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2024-08-16 | 2024-08-14 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-08-15 | 2024-08-13 | 0.214 | 102,000 | +0 | 0.01% | 21,828 |
| 2024-08-14 | 2024-08-12 | 0.219 | 102,000 | +0 | 0.01% | 22,338 |
| 2024-08-13 | 2024-08-09 | 0.217 | 102,000 | +0 | 0.01% | 22,134 |
| 2024-08-12 | 2024-08-08 | 0.217 | 102,000 | +0 | 0.01% | 22,134 |
| 2024-08-09 | 2024-08-07 | 0.217 | 102,000 | +0 | 0.01% | 22,134 |
| 2024-08-08 | 2024-08-06 | 0.217 | 102,000 | +0 | 0.01% | 22,134 |
| 2024-08-07 | 2024-08-05 | 0.211 | 102,000 | +0 | 0.01% | 21,522 |
| 2024-08-06 | 2024-08-02 | 0.215 | 102,000 | +0 | 0.01% | 21,930 |
| 2024-08-05 | 2024-08-01 | 0.213 | 102,000 | +0 | 0.01% | 21,726 |
| 2024-08-02 | 2024-07-31 | 0.214 | 102,000 | +0 | 0.01% | 21,828 |
| 2024-08-01 | 2024-07-30 | 0.212 | 102,000 | +0 | 0.01% | 21,624 |
| 2024-07-31 | 2024-07-29 | 0.212 | 102,000 | +0 | 0.01% | 21,624 |
| 2024-07-30 | 2024-07-26 | 0.212 | 102,000 | +0 | 0.01% | 21,624 |
| 2024-07-29 | 2024-07-25 | 0.214 | 102,000 | +0 | 0.01% | 21,828 |
| 2024-07-26 | 2024-07-24 | 0.214 | 102,000 | +0 | 0.01% | 21,828 |
| 2024-07-25 | 2024-07-23 | 0.214 | 102,000 | +0 | 0.01% | 21,828 |
| 2024-07-24 | 2024-07-22 | 0.214 | 102,000 | +0 | 0.01% | 21,828 |
| 2024-07-23 | 2024-07-19 | 0.214 | 102,000 | +0 | 0.01% | 21,828 |
| 2024-07-22 | 2024-07-18 | 0.214 | 102,000 | +0 | 0.01% | 21,828 |
| 2024-07-19 | 2024-07-17 | 0.214 | 102,000 | +0 | 0.01% | 21,828 |
| 2024-07-18 | 2024-07-16 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2024-07-17 | 2024-07-15 | 0.212 | 102,000 | +0 | 0.01% | 21,624 |
| 2024-07-16 | 2024-07-12 | 0.212 | 102,000 | +0 | 0.01% | 21,624 |
| 2024-07-15 | 2024-07-11 | 0.216 | 102,000 | +0 | 0.01% | 22,032 |
| 2024-07-12 | 2024-07-10 | 0.216 | 102,000 | +0 | 0.01% | 22,032 |
| 2024-07-11 | 2024-07-09 | 0.216 | 102,000 | +0 | 0.01% | 22,032 |
| 2024-07-10 | 2024-07-08 | 0.216 | 102,000 | +0 | 0.01% | 22,032 |
| 2024-07-09 | 2024-07-05 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2024-07-08 | 2024-07-04 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2024-07-05 | 2024-07-03 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2024-07-04 | 2024-07-02 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2024-07-03 | 2024-06-28 | 0.223 | 102,000 | +0 | 0.01% | 22,746 |
| 2024-07-02 | 2024-06-27 | 0.215 | 102,000 | +0 | 0.01% | 21,930 |
| 2024-06-28 | 2024-06-26 | 0.215 | 102,000 | +0 | 0.01% | 21,930 |
| 2024-06-27 | 2024-06-25 | 0.215 | 102,000 | +0 | 0.01% | 21,930 |
| 2024-06-26 | 2024-06-24 | 0.215 | 102,000 | +0 | 0.01% | 21,930 |
| 2024-06-25 | 2024-06-21 | 0.215 | 102,000 | +0 | 0.01% | 21,930 |
| 2024-06-24 | 2024-06-20 | 0.215 | 102,000 | +0 | 0.01% | 21,930 |
| 2024-06-21 | 2024-06-19 | 0.213 | 102,000 | +0 | 0.01% | 21,726 |
| 2024-06-20 | 2024-06-18 | 0.216 | 102,000 | +0 | 0.01% | 22,032 |
| 2024-06-19 | 2024-06-17 | 0.216 | 102,000 | +0 | 0.01% | 22,032 |
| 2024-06-18 | 2024-06-14 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-06-17 | 2024-06-13 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-06-14 | 2024-06-12 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-06-13 | 2024-06-11 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-06-12 | 2024-06-07 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-06-11 | 2024-06-06 | 0.217 | 102,000 | +0 | 0.01% | 22,134 |
| 2024-06-07 | 2024-06-05 | 0.217 | 102,000 | +0 | 0.01% | 22,134 |
| 2024-06-06 | 2024-06-04 | 0.216 | 102,000 | +0 | 0.01% | 22,032 |
| 2024-06-05 | 2024-06-03 | 0.216 | 102,000 | +0 | 0.01% | 22,032 |
| 2024-06-04 | 2024-05-31 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2024-06-03 | 2024-05-30 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2024-05-31 | 2024-05-29 | 0.217 | 102,000 | +0 | 0.01% | 22,134 |
| 2024-05-30 | 2024-05-28 | 0.227 | 102,000 | +0 | 0.01% | 23,154 |
| 2024-05-29 | 2024-05-27 | 0.214 | 102,000 | +0 | 0.01% | 21,828 |
| 2024-05-28 | 2024-05-24 | 0.214 | 102,000 | +0 | 0.01% | 21,828 |
| 2024-05-27 | 2024-05-23 | 0.213 | 102,000 | +0 | 0.01% | 21,726 |
| 2024-05-24 | 2024-05-22 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2024-05-23 | 2024-05-21 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-05-22 | 2024-05-20 | 0.224 | 102,000 | +0 | 0.01% | 22,848 |
| 2024-05-21 | 2024-05-17 | 0.224 | 102,000 | +0 | 0.01% | 22,848 |
| 2024-05-20 | 2024-05-16 | 0.223 | 102,000 | +0 | 0.01% | 22,746 |
| 2024-05-17 | 2024-05-14 | 0.224 | 102,000 | +0 | 0.01% | 22,848 |
| 2024-05-16 | 2024-05-13 | 0.224 | 102,000 | +0 | 0.01% | 22,848 |
| 2024-05-14 | 2024-05-10 | 0.219 | 102,000 | +0 | 0.01% | 22,338 |
| 2024-05-13 | 2024-05-09 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2024-05-10 | 2024-05-08 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2024-05-09 | 2024-05-07 | 0.228 | 102,000 | +0 | 0.01% | 23,256 |
| 2024-05-08 | 2024-05-06 | 0.228 | 102,000 | +0 | 0.01% | 23,256 |
| 2024-05-07 | 2024-05-03 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2024-05-06 | 2024-05-02 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-05-03 | 2024-04-30 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-05-02 | 2024-04-29 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2024-04-30 | 2024-04-26 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2024-04-29 | 2024-04-25 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2024-04-26 | 2024-04-24 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2024-04-25 | 2024-04-23 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2024-04-24 | 2024-04-22 | 0.223 | 102,000 | +0 | 0.01% | 22,746 |
| 2024-04-23 | 2024-04-19 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2024-04-22 | 2024-04-18 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2024-04-19 | 2024-04-17 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2024-04-18 | 2024-04-16 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2024-04-17 | 2024-04-15 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2024-04-16 | 2024-04-12 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-04-15 | 2024-04-11 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-04-12 | 2024-04-10 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-04-11 | 2024-04-09 | 0.223 | 102,000 | +0 | 0.01% | 22,746 |
| 2024-04-10 | 2024-04-08 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2024-04-09 | 2024-04-05 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2024-04-08 | 2024-04-03 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2024-04-05 | 2024-04-02 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2024-04-03 | 2024-03-28 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2024-04-02 | 2024-03-27 | 0.237 | 102,000 | +0 | 0.01% | 24,174 |
| 2024-03-28 | 2024-03-26 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2024-03-27 | 2024-03-25 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2024-03-26 | 2024-03-22 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2024-03-25 | 2024-03-21 | 0.237 | 102,000 | +0 | 0.01% | 24,174 |
| 2024-03-22 | 2024-03-20 | 0.237 | 102,000 | +0 | 0.01% | 24,174 |
| 2024-03-21 | 2024-03-19 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2024-03-20 | 2024-03-18 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2024-03-19 | 2024-03-15 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-03-18 | 2024-03-14 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2024-03-15 | 2024-03-13 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2024-03-14 | 2024-03-12 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2024-03-13 | 2024-03-11 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2024-03-12 | 2024-03-08 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-03-11 | 2024-03-07 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2024-03-08 | 2024-03-06 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2024-03-07 | 2024-03-05 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2024-03-06 | 2024-03-04 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2024-03-05 | 2024-03-01 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2024-03-04 | 2024-02-29 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2024-03-01 | 2024-02-28 | 0.237 | 102,000 | +0 | 0.01% | 24,174 |
| 2024-02-29 | 2024-02-27 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-02-28 | 2024-02-26 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2024-02-27 | 2024-02-23 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-02-26 | 2024-02-22 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-02-23 | 2024-02-21 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-02-22 | 2024-02-20 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-02-21 | 2024-02-19 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-02-20 | 2024-02-16 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-02-19 | 2024-02-15 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-02-16 | 2024-02-14 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2024-02-15 | 2024-02-09 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2024-02-14 | 2024-02-07 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-02-08 | 2024-02-06 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-02-07 | 2024-02-05 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2024-02-06 | 2024-02-02 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2024-02-05 | 2024-02-01 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2024-02-02 | 2024-01-31 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2024-02-01 | 2024-01-30 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2024-01-31 | 2024-01-29 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2024-01-30 | 2024-01-26 | 0.237 | 102,000 | +0 | 0.01% | 24,174 |
| 2024-01-29 | 2024-01-25 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-01-26 | 2024-01-24 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-01-25 | 2024-01-23 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-01-24 | 2024-01-22 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-01-23 | 2024-01-19 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2024-01-22 | 2024-01-18 | 0.237 | 102,000 | +0 | 0.01% | 24,174 |
| 2024-01-19 | 2024-01-17 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-01-18 | 2024-01-16 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2024-01-17 | 2024-01-15 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2024-01-16 | 2024-01-12 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-01-15 | 2024-01-11 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-01-12 | 2024-01-10 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-01-11 | 2024-01-09 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2024-01-10 | 2024-01-08 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2024-01-09 | 2024-01-05 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2024-01-08 | 2024-01-04 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-01-05 | 2024-01-03 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-01-04 | 2024-01-02 | 0.237 | 102,000 | +0 | 0.01% | 24,174 |
| 2024-01-03 | 2023-12-29 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-01-02 | 2023-12-28 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2023-12-29 | 2023-12-27 | 0.237 | 102,000 | +0 | 0.01% | 24,174 |
| 2023-12-28 | 2023-12-22 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-12-27 | 2023-12-21 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-12-22 | 2023-12-20 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-12-21 | 2023-12-19 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-12-20 | 2023-12-18 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-12-19 | 2023-12-15 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-12-15 | 2023-12-13 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-12-14 | 2023-12-12 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-12-13 | 2023-12-11 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-12-12 | 2023-12-08 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-12-11 | 2023-12-07 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2023-12-08 | 2023-12-06 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2023-12-07 | 2023-12-05 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2023-12-06 | 2023-12-04 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2023-12-05 | 2023-12-01 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2023-12-04 | 2023-11-30 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-12-01 | 2023-11-29 | 0.226 | 102,000 | +0 | 0.01% | 23,052 |
| 2023-11-30 | 2023-11-28 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2023-11-29 | 2023-11-27 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2023-11-28 | 2023-11-24 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2023-11-27 | 2023-11-23 | 0.226 | 102,000 | +0 | 0.01% | 23,052 |
| 2023-11-24 | 2023-11-22 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2023-11-23 | 2023-11-21 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-11-22 | 2023-11-20 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-11-21 | 2023-11-17 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-11-20 | 2023-11-16 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-11-17 | 2023-11-15 | 0.246 | 102,000 | +0 | 0.01% | 25,092 |
| 2023-11-16 | 2023-11-14 | 0.246 | 102,000 | +0 | 0.01% | 25,092 |
| 2023-11-15 | 2023-11-13 | 0.246 | 102,000 | +0 | 0.01% | 25,092 |
| 2023-11-14 | 2023-11-10 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2023-11-13 | 2023-11-09 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2023-11-10 | 2023-11-08 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2023-11-09 | 2023-11-07 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2023-11-08 | 2023-11-06 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2023-11-07 | 2023-11-03 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2023-11-06 | 2023-11-02 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2023-11-03 | 2023-11-01 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2023-11-02 | 2023-10-31 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2023-11-01 | 2023-10-30 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2023-10-31 | 2023-10-27 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2023-10-30 | 2023-10-26 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2023-10-27 | 2023-10-25 | 0.209 | 102,000 | +0 | 0.01% | 21,318 |
| 2023-10-26 | 2023-10-24 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2023-10-25 | 2023-10-20 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2023-10-24 | 2023-10-19 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2023-10-20 | 2023-10-18 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2023-10-19 | 2023-10-17 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2023-10-18 | 2023-10-16 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-10-17 | 2023-10-13 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-10-16 | 2023-10-12 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-10-13 | 2023-10-11 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-10-12 | 2023-10-10 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-10-11 | 2023-10-09 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-10-10 | 2023-10-06 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-10-09 | 2023-10-05 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-10-06 | 2023-10-04 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-10-05 | 2023-10-03 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-10-04 | 2023-09-29 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-10-03 | 2023-09-28 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-09-29 | 2023-09-27 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2023-09-28 | 2023-09-26 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2023-09-27 | 2023-09-25 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2023-09-26 | 2023-09-22 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2023-09-25 | 2023-09-21 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2023-09-22 | 2023-09-20 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2023-09-21 | 2023-09-19 | 0.246 | 102,000 | +0 | 0.01% | 25,092 |
| 2023-09-20 | 2023-09-18 | 0.247 | 102,000 | +0 | 0.01% | 25,194 |
| 2023-09-19 | 2023-09-15 | 0.247 | 102,000 | +0 | 0.01% | 25,194 |
| 2023-09-18 | 2023-09-14 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-09-15 | 2023-09-13 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2023-09-14 | 2023-09-12 | 0.228 | 102,000 | +0 | 0.01% | 23,256 |
| 2023-09-13 | 2023-09-11 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2023-09-12 | 2023-09-07 | 0.219 | 102,000 | +0 | 0.01% | 22,338 |
| 2023-09-11 | 2023-09-06 | 0.219 | 102,000 | +0 | 0.01% | 22,338 |
| 2023-09-07 | 2023-09-05 | 0.219 | 102,000 | +0 | 0.01% | 22,338 |
| 2023-09-06 | 2023-09-04 | 0.219 | 102,000 | +0 | 0.01% | 22,338 |
| 2023-09-05 | 2023-08-31 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2023-09-04 | 2023-08-30 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2023-08-31 | 2023-08-29 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2023-08-30 | 2023-08-28 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2023-08-29 | 2023-08-25 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2023-08-28 | 2023-08-24 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2023-08-25 | 2023-08-23 | 0.234 | 102,000 | +0 | 0.01% | 23,868 |
| 2023-08-24 | 2023-08-22 | 0.234 | 102,000 | +0 | 0.01% | 23,868 |
| 2023-08-23 | 2023-08-21 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2023-08-22 | 2023-08-18 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-08-21 | 2023-08-17 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-08-18 | 2023-08-16 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2023-08-17 | 2023-08-15 | 0.242 | 102,000 | +0 | 0.01% | 24,684 |
| 2023-08-16 | 2023-08-14 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-08-15 | 2023-08-11 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-08-14 | 2023-08-10 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-08-11 | 2023-08-09 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2023-08-10 | 2023-08-08 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2023-08-09 | 2023-08-07 | 0.247 | 102,000 | +0 | 0.01% | 25,194 |
| 2023-08-08 | 2023-08-04 | 0.247 | 102,000 | +0 | 0.01% | 25,194 |
| 2023-08-07 | 2023-08-03 | 0.247 | 102,000 | +0 | 0.01% | 25,194 |
| 2023-08-04 | 2023-08-02 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-08-03 | 2023-08-01 | 0.244 | 102,000 | +0 | 0.01% | 24,888 |
| 2023-08-02 | 2023-07-31 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-08-01 | 2023-07-28 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-07-31 | 2023-07-27 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-07-28 | 2023-07-26 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-07-27 | 2023-07-25 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-07-26 | 2023-07-24 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-07-25 | 2023-07-21 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-07-24 | 2023-07-20 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-07-21 | 2023-07-19 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-07-20 | 2023-07-18 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-07-19 | 2023-07-14 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-07-18 | 2023-07-13 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-07-14 | 2023-07-12 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-07-13 | 2023-07-11 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2023-07-12 | 2023-07-10 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-07-11 | 2023-07-07 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-07-10 | 2023-07-06 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-07-07 | 2023-07-05 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-07-06 | 2023-07-04 | 0.242 | 102,000 | +0 | 0.01% | 24,684 |
| 2023-07-05 | 2023-07-03 | 0.242 | 102,000 | +0 | 0.01% | 24,684 |
| 2023-07-04 | 2023-06-30 | 0.242 | 102,000 | +0 | 0.01% | 24,684 |
| 2023-07-03 | 2023-06-29 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2023-06-30 | 2023-06-28 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2023-06-29 | 2023-06-27 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-06-28 | 2023-06-26 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-06-27 | 2023-06-23 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-06-26 | 2023-06-21 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-06-23 | 2023-06-20 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2023-06-21 | 2023-06-19 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-06-20 | 2023-06-16 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-06-19 | 2023-06-15 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2023-06-16 | 2023-06-14 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-06-15 | 2023-06-13 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-06-14 | 2023-06-12 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-06-13 | 2023-06-09 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-06-12 | 2023-06-08 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-06-09 | 2023-06-07 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-06-08 | 2023-06-06 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-06-07 | 2023-06-05 | 0.244 | 102,000 | +0 | 0.01% | 24,888 |
| 2023-06-06 | 2023-06-02 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2023-06-05 | 2023-06-01 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-06-02 | 2023-05-31 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-06-01 | 2023-05-30 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-05-31 | 2023-05-29 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-05-30 | 2023-05-25 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2023-05-29 | 2023-05-24 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-05-25 | 2023-05-23 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-05-24 | 2023-05-22 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2023-05-23 | 2023-05-19 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-05-19 | 2023-05-17 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-05-18 | 2023-05-16 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-05-17 | 2023-05-15 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-05-16 | 2023-05-12 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2023-05-15 | 2023-05-11 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2023-05-12 | 2023-05-10 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2023-05-11 | 2023-05-09 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-05-10 | 2023-05-08 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-05-09 | 2023-05-05 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-05-08 | 2023-05-04 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-05-05 | 2023-05-03 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-05-04 | 2023-05-02 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-05-03 | 2023-04-28 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-05-02 | 2023-04-27 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-04-28 | 2023-04-26 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2023-04-27 | 2023-04-25 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2023-04-26 | 2023-04-24 | 0.244 | 102,000 | +0 | 0.01% | 24,888 |
| 2023-04-25 | 2023-04-21 | 0.244 | 102,000 | +0 | 0.01% | 24,888 |
| 2023-04-24 | 2023-04-20 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-04-21 | 2023-04-19 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-04-20 | 2023-04-18 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-04-19 | 2023-04-17 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-04-18 | 2023-04-14 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-04-17 | 2023-04-13 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-04-14 | 2023-04-12 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-04-13 | 2023-04-11 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-04-12 | 2023-04-06 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-04-11 | 2023-04-04 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-04-06 | 2023-04-03 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-04-04 | 2023-03-31 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-04-03 | 2023-03-30 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2023-03-31 | 2023-03-29 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-03-30 | 2023-03-28 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-03-29 | 2023-03-27 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-03-28 | 2023-03-24 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-03-27 | 2023-03-23 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2023-03-24 | 2023-03-22 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2023-03-23 | 2023-03-21 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2023-03-22 | 2023-03-20 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-03-21 | 2023-03-17 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-03-20 | 2023-03-16 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-03-17 | 2023-03-15 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-03-16 | 2023-03-14 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-03-15 | 2023-03-13 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-03-14 | 2023-03-10 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-03-13 | 2023-03-09 | 0.244 | 102,000 | +0 | 0.01% | 24,888 |
| 2023-03-10 | 2023-03-08 | 0.244 | 102,000 | +0 | 0.01% | 24,888 |
| 2023-03-09 | 2023-03-07 | 0.244 | 102,000 | +0 | 0.01% | 24,888 |
| 2023-03-08 | 2023-03-06 | 0.244 | 102,000 | +0 | 0.01% | 24,888 |
| 2023-03-07 | 2023-03-03 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2023-03-06 | 2023-03-02 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-03-03 | 2023-03-01 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-03-02 | 2023-02-28 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-03-01 | 2023-02-27 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-02-28 | 2023-02-24 | 0.244 | 102,000 | +0 | 0.01% | 24,888 |
| 2023-02-27 | 2023-02-23 | 0.244 | 102,000 | +0 | 0.01% | 24,888 |
| 2023-02-24 | 2023-02-22 | 0.247 | 102,000 | +0 | 0.01% | 25,194 |
| 2023-02-23 | 2023-02-21 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2023-02-22 | 2023-02-20 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-02-21 | 2023-02-17 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-02-20 | 2023-02-16 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-02-17 | 2023-02-15 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-02-16 | 2023-02-14 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2023-02-15 | 2023-02-13 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2023-02-14 | 2023-02-10 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2023-02-13 | 2023-02-09 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-02-10 | 2023-02-08 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2023-02-09 | 2023-02-07 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2023-02-08 | 2023-02-06 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2023-02-07 | 2023-02-03 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2023-02-06 | 2023-02-02 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2023-02-03 | 2023-02-01 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-02-02 | 2023-01-31 | 0.265 | 102,000 | -4,000 | 0.01% | 27,030 |
| 2023-01-20 | 2023-01-18 | 0.255 | 106,000 | +4,000 | 0.01% | 27,030 |
| 2021-09-02 | 2021-08-31 | 0.570 | 102,000 | +10,000 | 0.01% | 58,140 |
| 2021-05-12 | 2021-05-10 | 0.435 | 92,000 | +80,000 | 0.01% | 40,020 |
| 2019-04-17 | 2019-04-15 | 0.280 | 12,000 | -100,000 | 0.00% | 3,360 |
| 2018-02-08 | 2018-02-06 | 0.315 | 112,000 | -100,000 | 0.01% | 35,280 |
| 2018-02-02 | 2018-01-31 | 0.385 | 212,000 | +100,000 | 0.02% | 81,620 |
| 2018-01-11 | 2018-01-09 | 0.360 | 112,000 | -10,000 | 0.01% | 40,320 |
| 2017-12-08 | 2017-12-06 | 0.290 | 122,000 | -35,000 | 0.02% | 35,380 |
| 2017-12-07 | 2017-12-05 | 0.300 | 157,000 | -5,000 | 0.03% | 47,100 |
| 2017-12-06 | 2017-12-04 | 0.295 | 162,000 | +130,000 | 0.03% | 47,790 |
| 2017-11-30 | 2017-11-28 | 0.290 | 32,000 | -14,000 | 0.01% | 9,280 |
| 2017-11-17 | 2017-11-15 | 0.361 | 46,000 | +3,347 | 0.01% | 16,619 |
| 2016-09-21 | 2016-09-19 | 0.480 | 42,653 | -18,545 | 0.01% | 20,470 |
| 2016-09-12 | 2016-09-08 | 0.464 | 61,198 | +18,545 | 0.01% | 28,380 |
| 2016-05-31 | 2016-05-27 | 0.485 | 42,653 | -9,272 | 0.01% | 20,700 |
| 2016-03-07 | 2016-03-03 | 0.442 | 51,925 | -18,545 | 0.01% | 22,960 |
| 2016-03-01 | 2016-02-26 | 0.394 | 70,470 | -45,435 | 0.01% | 27,740 |
| 2016-02-12 | 2016-02-05 | 0.377 | 115,905 | +45,435 | 0.02% | 43,750 |
| 2016-01-05 | 2015-12-31 | 0.475 | 70,470 | +18,545 | 0.01% | 33,440 |
| 2015-12-30 | 2015-12-28 | 0.475 | 51,925 | -9,273 | 0.01% | 24,640 |
| 2015-12-01 | 2015-11-27 | 0.507 | 61,198 | -46,362 | 0.01% | 31,020 |
| 2015-11-13 | 2015-11-11 | 0.534 | 107,560 | +27,817 | 0.02% | 57,420 |
| 2015-11-12 | 2015-11-10 | 0.561 | 79,743 | +9,273 | 0.01% | 44,720 |
| 2015-11-11 | 2015-11-09 | 0.539 | 70,470 | -41,726 | 0.01% | 38,000 |
| 2015-10-30 | 2015-10-28 | 0.539 | 112,196 | -9,272 | 0.02% | 60,500 |
| 2015-10-22 | 2015-10-19 | 0.539 | 121,468 | +50,998 | 0.02% | 65,500 |
| 2015-10-19 | 2015-10-15 | 0.550 | 70,470 | -9,273 | 0.01% | 38,760 |
| 2015-10-13 | 2015-10-09 | 0.572 | 79,743 | -9,272 | 0.01% | 45,580 |
| 2015-10-09 | 2015-10-07 | 0.561 | 89,015 | +27,817 | 0.02% | 49,920 |
| 2015-10-08 | 2015-10-06 | 0.572 | 61,198 | +9,273 | 0.01% | 34,980 |
| 2015-08-26 | 2015-08-24 | 0.534 | 51,925 | -18,545 | 0.01% | 27,720 |
| 2015-08-14 | 2015-08-12 | 0.733 | 70,470 | -9,273 | 0.01% | 51,680 |
| 2015-08-12 | 2015-08-10 | 0.766 | 79,743 | -37,089 | 0.01% | 61,060 |
| 2015-08-04 | 2015-07-31 | 0.776 | 116,832 | -9,272 | 0.02% | 90,720 |
| 2015-08-03 | 2015-07-30 | 0.776 | 126,104 | +64,906 | 0.02% | 97,920 |
| 2015-07-31 | 2015-07-29 | 0.830 | 61,198 | -53,780 | 0.01% | 50,820 |
| 2015-07-30 | 2015-07-28 | 0.712 | 114,978 | -35,235 | 0.02% | 81,840 |
| 2015-07-29 | 2015-07-27 | 0.701 | 150,213 | +43,581 | 0.03% | 105,300 |
| 2015-07-28 | 2015-07-24 | 0.809 | 106,632 | -2,782 | 0.02% | 86,250 |
| 2015-07-27 | 2015-07-23 | 0.776 | 109,414 | +8,345 | 0.02% | 84,960 |
| 2015-07-21 | 2015-07-17 | 0.776 | 101,069 | +39,871 | 0.02% | 78,480 |
| 2015-07-20 | 2015-07-16 | 0.798 | 61,198 | -46,362 | 0.01% | 48,840 |
| 2015-07-16 | 2015-07-14 | 0.733 | 107,560 | +37,090 | 0.02% | 78,880 |
| 2015-07-15 | 2015-07-13 | 0.701 | 70,470 | -18,545 | 0.01% | 49,400 |
| 2015-07-13 | 2015-07-09 | 0.604 | 89,015 | -18,545 | 0.02% | 53,760 |
| 2015-07-09 | 2015-07-07 | 0.539 | 107,560 | +9,273 | 0.02% | 58,000 |
| 2015-07-07 | 2015-07-03 | 0.712 | 98,287 | +37,089 | 0.02% | 69,960 |
| 2015-06-26 | 2015-06-24 | 0.863 | 61,198 | -18,545 | 0.01% | 52,800 |
| 2015-06-23 | 2015-06-19 | 0.830 | 79,743 | +46,362 | 0.01% | 66,220 |
| 2015-06-10 | 2015-06-08 | 0.809 | 33,381 | -927 | 0.01% | 27,000 |
| 2015-06-09 | 2015-06-05 | 0.798 | 34,308 | +927 | 0.01% | 27,380 |
| 2015-05-22 | 2015-05-20 | 0.744 | 33,381 | -37,089 | 0.01% | 24,840 |
| 2015-05-07 | 2015-05-05 | 0.679 | 70,470 | +18,545 | 0.01% | 47,880 |
| 2015-05-06 | 2015-05-04 | 0.701 | 51,925 | -55,635 | 0.01% | 36,400 |
| 2015-05-04 | 2015-04-29 | 0.636 | 107,560 | +55,635 | 0.02% | 68,440 |
| 2015-04-27 | 2015-04-23 | 0.636 | 51,925 | -18,545 | 0.01% | 33,040 |
| 2015-04-21 | 2015-04-17 | 0.636 | 70,470 | -9,273 | 0.01% | 44,840 |
| 2015-04-16 | 2015-04-14 | 0.582 | 79,743 | +27,818 | 0.01% | 46,440 |
| 2014-09-19 | 2014-09-17 | 0.755 | 51,925 | -30,599 | 0.01% | 39,200 |
| 2014-08-04 | 2014-07-31 | 0.572 | 82,524 | +27,817 | 0.02% | 47,170 |
| 2014-07-21 | 2014-07-17 | 0.636 | 54,707 | +7,418 | 0.01% | 34,810 |
| 2013-12-18 | 2013-12-16 | 0.679 | 47,289 | -18,545 | 0.01% | 32,130 |
| 2013-12-13 | 2013-12-11 | 0.744 | 65,834 | +18,545 | 0.01% | 48,990 |
| 2013-12-09 | 2013-12-05 | 0.744 | 47,289 | -18,545 | 0.01% | 35,190 |
| 2013-12-05 | 2013-12-03 | 0.679 | 65,834 | -18,545 | 0.01% | 44,730 |
| 2013-10-11 | 2013-10-09 | 0.690 | 84,379 | -28,744 | 0.02% | 58,240 |
| 2013-10-10 | 2013-10-08 | 0.679 | 113,123 | +24,108 | 0.02% | 76,860 |
| 2013-10-04 | 2013-10-02 | 0.744 | 89,015 | +37,090 | 0.02% | 66,240 |
| 2013-09-27 | 2013-09-25 | 0.863 | 51,925 | -45,435 | 0.01% | 44,800 |
| 2013-09-26 | 2013-09-24 | 0.669 | 97,360 | +2,782 | 0.02% | 65,100 |
| 2013-09-16 | 2013-09-12 | 0.679 | 94,578 | +9,272 | 0.02% | 64,260 |
| 2013-09-12 | 2013-09-10 | 0.712 | 85,306 | +18,545 | 0.02% | 60,720 |
| 2013-08-01 | 2013-07-30 | 0.675 | 66,761 | +1,697 | 0.01% | 45,066 |
| 2013-06-11 | 2013-06-07 | 0.752 | 65,064 | +32,532 | 0.01% | 48,960 |
| 2012-10-09 | 2012-10-05 | 0.675 | 32,532 | -4,518 | 0.01% | 21,960 |
| 2012-10-04 | 2012-09-28 | 0.697 | 37,050 | +4,518 | 0.01% | 25,830 |
| 2011-06-10 | 2011-06-08 | 0.730 | 32,532 | -25,303 | 0.01% | 23,760 |
| 2011-06-09 | 2011-06-07 | 0.764 | 57,835 | -225,916 | 0.01% | 44,160 |
| 2011-06-08 | 2011-06-03 | 0.797 | 283,751 | -298,209 | 0.05% | 226,080 |
| 2011-06-07 | 2011-06-02 | 0.797 | 581,960 | -271,100 | 0.11% | 463,680 |
| 2011-06-03 | 2011-06-01 | 0.841 | 853,060 | -180,733 | 0.16% | 717,440 |
| 2010-10-22 | 2010-10-20 | 0.952 | 1,033,793 | -723 | 0.20% | 983,840 |
| 2010-09-30 | 2010-09-28 | 0.786 | 1,034,516 | -18,073 | 0.20% | 812,808 |
| 2010-09-20 | 2010-09-16 | 0.819 | 1,052,589 | -9,037 | 0.20% | 861,952 |
| 2010-09-16 | 2010-09-14 | 0.918 | 1,061,626 | -9,036 | 0.20% | 975,084 |
| 2010-09-14 | 2010-09-10 | 0.918 | 1,070,662 | +723 | 0.21% | 983,384 |
| 2010-09-13 | 2010-09-09 | 0.907 | 1,069,939 | +18,073 | 0.21% | 970,880 |
| 2010-09-10 | 2010-09-08 | 0.996 | 1,051,866 | +18,073 | 0.20% | 1,047,600 |
| 2010-09-09 | 2010-09-07 | 0.797 | 1,033,793 | +1,001,261 | 0.20% | 823,680 |
| 2010-09-07 | 2010-09-03 | 0.587 | 32,532 | -36,147 | 0.01% | 19,080 |
| 2010-07-30 | 2010-07-28 | 0.551 | 68,679 | +18,074 | 0.01% | 37,858 |
| 2010-07-29 | 2010-07-27 | 0.551 | 50,605 | +9,715 | 0.01% | 27,895 |
| 2010-07-28 | 2010-07-26 | 0.574 | 40,890 | +8,889 | 0.01% | 23,460 |
| 2010-07-07 | 2010-07-05 | 0.495 | 32,001 | -71,113 | 0.01% | 15,840 |
| 2010-07-06 | 2010-07-02 | 0.540 | 103,114 | +71,113 | 0.02% | 55,680 |
| 2010-04-28 | 2010-04-26 | 0.366 | 32,001 | -10,667 | 0.01% | 11,700 |
| 2010-04-27 | 2010-04-23 | 0.366 | 42,668 | +10,667 | 0.01% | 15,600 |
| 2010-04-16 | 2010-04-14 | 0.382 | 32,001 | -8,889 | 0.01% | 12,240 |
| 2010-04-13 | 2010-04-09 | 0.366 | 40,890 | +21,334 | 0.01% | 14,950 |
| 2009-05-26 | 2009-05-22 | 0.263 | 19,556 | -133,337 | 0.00% | 5,148 |
| 2008-12-17 | 2008-12-15 | 0.264 | 152,893 | +133,337 | 0.03% | 40,420 |
| 2008-06-13 | 2008-06-11 | 0.540 | 19,556 | -61,335 | 0.00% | 10,560 |
| 2008-06-04 | 2008-06-02 | 0.456 | 80,891 | -1,778 | 0.02% | 36,855 |
| 2008-06-02 | 2008-05-29 | 0.461 | 82,669 | +63,113 | 0.02% | 38,130 |
| 2007-11-29 | 2007-11-27 | 0.557 | 19,556 | +8,889 | 0.00% | 10,890 |
| 2007-07-26 | 2007-07-24 | 0.756 | 10,667 | +191 | 0.00% | 8,064 |
| 2007-07-13 | 2007-07-11 | 0.813 | 10,476 | -10,476 | 0.00% | 8,520 |
| 2007-07-09 | 2007-07-05 | 0.676 | 20,952 | +10,476 | 0.00% | 14,160 |
| 2007-06-26 | 2007-06-22 | 0.825 | 10,476 | 0.00% | 8,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy