History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-10-13 | 2025-10-09 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-10-10 | 2025-10-08 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-10-09 | 2025-10-06 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-10-08 | 2025-10-03 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-10-06 | 2025-10-02 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-10-03 | 2025-09-30 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-10-02 | 2025-09-29 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-09-30 | 2025-09-26 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2025-09-29 | 2025-09-25 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-09-26 | 2025-09-24 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2025-09-25 | 2025-09-23 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2025-09-24 | 2025-09-22 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-09-23 | 2025-09-19 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-09-22 | 2025-09-18 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-09-19 | 2025-09-17 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-09-18 | 2025-09-16 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2025-09-17 | 2025-09-15 | 0.355 | 124,000 | +0 | 0.01% | 44,020 |
| 2025-09-16 | 2025-09-12 | 0.355 | 124,000 | +0 | 0.01% | 44,020 |
| 2025-09-15 | 2025-09-11 | 0.370 | 124,000 | +0 | 0.01% | 45,880 |
| 2025-09-12 | 2025-09-10 | 0.355 | 124,000 | +0 | 0.01% | 44,020 |
| 2025-09-11 | 2025-09-09 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2025-09-10 | 2025-09-08 | 0.375 | 124,000 | +0 | 0.01% | 46,500 |
| 2025-09-09 | 2025-09-05 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2025-09-08 | 2025-09-04 | 0.355 | 124,000 | +0 | 0.01% | 44,020 |
| 2025-09-05 | 2025-09-03 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-09-04 | 2025-09-02 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2025-09-03 | 2025-09-01 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2025-09-02 | 2025-08-29 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2025-09-01 | 2025-08-28 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2025-08-29 | 2025-08-27 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2025-08-28 | 2025-08-26 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2025-08-27 | 2025-08-25 | 0.375 | 124,000 | +0 | 0.01% | 46,500 |
| 2025-08-26 | 2025-08-22 | 0.375 | 124,000 | +0 | 0.01% | 46,500 |
| 2025-08-25 | 2025-08-21 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2025-08-22 | 2025-08-20 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2025-08-21 | 2025-08-19 | 0.365 | 124,000 | +0 | 0.01% | 45,260 |
| 2025-08-20 | 2025-08-18 | 0.375 | 124,000 | +0 | 0.01% | 46,500 |
| 2025-08-19 | 2025-08-15 | 0.385 | 124,000 | +0 | 0.01% | 47,740 |
| 2025-08-18 | 2025-08-14 | 0.355 | 124,000 | +0 | 0.01% | 44,020 |
| 2025-08-15 | 2025-08-13 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2025-08-14 | 2025-08-12 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2025-08-13 | 2025-08-11 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2025-08-06 | 2025-08-04 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2025-08-05 | 2025-08-01 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2025-08-04 | 2025-07-31 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2025-08-01 | 2025-07-30 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2025-07-31 | 2025-07-29 | 0.242 | 124,000 | +0 | 0.01% | 30,008 |
| 2025-07-30 | 2025-07-28 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2025-07-29 | 2025-07-25 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2025-07-28 | 2025-07-24 | 0.243 | 124,000 | +0 | 0.01% | 30,132 |
| 2025-07-25 | 2025-07-23 | 0.242 | 124,000 | +0 | 0.01% | 30,008 |
| 2025-07-24 | 2025-07-22 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2025-07-23 | 2025-07-21 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2025-07-22 | 2025-07-18 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2025-07-21 | 2025-07-17 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-07-17 | 2025-07-15 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2025-07-16 | 2025-07-14 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2025-07-15 | 2025-07-11 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2025-07-14 | 2025-07-10 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2025-07-11 | 2025-07-09 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-07-09 | 2025-07-07 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2025-07-08 | 2025-07-04 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-07-03 | 2025-06-30 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-07-02 | 2025-06-27 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-06-30 | 2025-06-26 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-06-26 | 2025-06-24 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2025-06-25 | 2025-06-23 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2025-06-24 | 2025-06-20 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2025-06-23 | 2025-06-19 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2025-06-20 | 2025-06-18 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2025-06-19 | 2025-06-17 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2025-06-18 | 2025-06-16 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2025-06-17 | 2025-06-13 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2025-06-16 | 2025-06-12 | 0.247 | 124,000 | +0 | 0.01% | 30,628 |
| 2025-06-13 | 2025-06-11 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-06-12 | 2025-06-10 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-06-09 | 2025-06-05 | 0.247 | 124,000 | +0 | 0.01% | 30,628 |
| 2025-06-06 | 2025-06-04 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-06-04 | 2025-06-02 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2025-06-03 | 2025-05-30 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2025-06-02 | 2025-05-29 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2025-05-30 | 2025-05-28 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2025-05-29 | 2025-05-27 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2025-05-28 | 2025-05-26 | 0.243 | 124,000 | +0 | 0.01% | 30,132 |
| 2025-05-27 | 2025-05-23 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2025-05-26 | 2025-05-22 | 0.242 | 124,000 | +0 | 0.01% | 30,008 |
| 2025-05-23 | 2025-05-21 | 0.242 | 124,000 | +0 | 0.01% | 30,008 |
| 2025-05-22 | 2025-05-20 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2025-05-21 | 2025-05-19 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-05-20 | 2025-05-16 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2025-05-19 | 2025-05-15 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2025-05-16 | 2025-05-14 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2025-05-15 | 2025-05-13 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2025-05-14 | 2025-05-12 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2025-05-13 | 2025-05-09 | 0.234 | 124,000 | +0 | 0.01% | 29,016 |
| 2025-05-12 | 2025-05-08 | 0.234 | 124,000 | +0 | 0.01% | 29,016 |
| 2025-05-09 | 2025-05-07 | 0.234 | 124,000 | +0 | 0.01% | 29,016 |
| 2025-05-08 | 2025-05-06 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2025-05-07 | 2025-05-02 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2025-05-06 | 2025-04-30 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2025-05-02 | 2025-04-29 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2025-04-30 | 2025-04-28 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2025-04-29 | 2025-04-25 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2025-04-28 | 2025-04-24 | 0.232 | 124,000 | +0 | 0.01% | 28,768 |
| 2025-04-25 | 2025-04-23 | 0.232 | 124,000 | +0 | 0.01% | 28,768 |
| 2025-04-24 | 2025-04-22 | 0.232 | 124,000 | +0 | 0.01% | 28,768 |
| 2025-04-23 | 2025-04-17 | 0.232 | 124,000 | +0 | 0.01% | 28,768 |
| 2025-04-22 | 2025-04-16 | 0.232 | 124,000 | +0 | 0.01% | 28,768 |
| 2025-04-17 | 2025-04-15 | 0.227 | 124,000 | +0 | 0.01% | 28,148 |
| 2025-04-16 | 2025-04-14 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2025-04-15 | 2025-04-11 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2025-04-14 | 2025-04-10 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2025-04-11 | 2025-04-09 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2025-04-10 | 2025-04-08 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2025-04-09 | 2025-04-07 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2025-04-08 | 2025-04-03 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2025-04-07 | 2025-04-02 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2025-04-03 | 2025-04-01 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2025-04-02 | 2025-03-31 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2025-04-01 | 2025-03-28 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2025-03-31 | 2025-03-27 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2025-03-28 | 2025-03-26 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2025-03-27 | 2025-03-25 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2025-03-26 | 2025-03-24 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2025-03-25 | 2025-03-21 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2025-03-24 | 2025-03-20 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-03-21 | 2025-03-19 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2025-03-20 | 2025-03-18 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2025-03-19 | 2025-03-17 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-03-18 | 2025-03-14 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2025-03-17 | 2025-03-13 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-03-14 | 2025-03-12 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-03-13 | 2025-03-11 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-03-12 | 2025-03-10 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-03-11 | 2025-03-07 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-03-10 | 2025-03-06 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2025-03-07 | 2025-03-05 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2025-03-06 | 2025-03-04 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2025-03-05 | 2025-03-03 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-03-04 | 2025-02-28 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2025-03-03 | 2025-02-27 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-02-28 | 2025-02-26 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-02-27 | 2025-02-25 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2025-02-26 | 2025-02-24 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2025-02-25 | 2025-02-21 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2025-02-24 | 2025-02-20 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2025-02-21 | 2025-02-19 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2025-02-20 | 2025-02-18 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2025-02-19 | 2025-02-17 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2025-02-18 | 2025-02-14 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2025-02-17 | 2025-02-13 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2025-02-14 | 2025-02-12 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2025-02-13 | 2025-02-11 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2025-02-12 | 2025-02-10 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-02-11 | 2025-02-07 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2025-02-10 | 2025-02-06 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-02-07 | 2025-02-05 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2025-02-06 | 2025-02-04 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2025-02-05 | 2025-02-03 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2025-02-04 | 2025-01-28 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2025-02-03 | 2025-01-24 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2025-01-27 | 2025-01-23 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2025-01-24 | 2025-01-22 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2025-01-23 | 2025-01-21 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2025-01-22 | 2025-01-20 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2025-01-21 | 2025-01-17 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-01-17 | 2025-01-15 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2025-01-16 | 2025-01-14 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2025-01-15 | 2025-01-13 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2025-01-14 | 2025-01-10 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2025-01-13 | 2025-01-09 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2025-01-10 | 2025-01-08 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2025-01-09 | 2025-01-07 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2025-01-08 | 2025-01-06 | 0.223 | 124,000 | +0 | 0.01% | 27,652 |
| 2025-01-07 | 2025-01-03 | 0.223 | 124,000 | +0 | 0.01% | 27,652 |
| 2025-01-06 | 2025-01-02 | 0.223 | 124,000 | +0 | 0.01% | 27,652 |
| 2025-01-03 | 2024-12-31 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2025-01-02 | 2024-12-27 | 0.211 | 124,000 | +0 | 0.01% | 26,164 |
| 2024-12-30 | 2024-12-24 | 0.213 | 124,000 | +0 | 0.01% | 26,412 |
| 2024-12-27 | 2024-12-20 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2024-12-23 | 2024-12-19 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2024-12-20 | 2024-12-18 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2024-12-19 | 2024-12-17 | 0.209 | 124,000 | +0 | 0.01% | 25,916 |
| 2024-12-18 | 2024-12-16 | 0.206 | 124,000 | +0 | 0.01% | 25,544 |
| 2024-12-17 | 2024-12-13 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2024-12-16 | 2024-12-12 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-12-13 | 2024-12-11 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-12-12 | 2024-12-10 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-12-11 | 2024-12-09 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2024-12-10 | 2024-12-06 | 0.213 | 124,000 | +0 | 0.01% | 26,412 |
| 2024-12-09 | 2024-12-05 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2024-12-06 | 2024-12-04 | 0.232 | 124,000 | +0 | 0.01% | 28,768 |
| 2024-12-05 | 2024-12-03 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2024-12-04 | 2024-12-02 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-12-03 | 2024-11-29 | 0.229 | 124,000 | +0 | 0.01% | 28,396 |
| 2024-12-02 | 2024-11-28 | 0.229 | 124,000 | +0 | 0.01% | 28,396 |
| 2024-11-29 | 2024-11-27 | 0.229 | 124,000 | +0 | 0.01% | 28,396 |
| 2024-11-28 | 2024-11-26 | 0.228 | 124,000 | +0 | 0.01% | 28,272 |
| 2024-11-27 | 2024-11-25 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2024-11-26 | 2024-11-22 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2024-11-25 | 2024-11-21 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2024-11-22 | 2024-11-20 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2024-11-21 | 2024-11-19 | 0.219 | 124,000 | +0 | 0.01% | 27,156 |
| 2024-11-20 | 2024-11-18 | 0.219 | 124,000 | +0 | 0.01% | 27,156 |
| 2024-11-19 | 2024-11-15 | 0.219 | 124,000 | +0 | 0.01% | 27,156 |
| 2024-11-18 | 2024-11-14 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2024-11-15 | 2024-11-13 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2024-11-14 | 2024-11-12 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2024-11-13 | 2024-11-11 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-11-12 | 2024-11-08 | 0.243 | 124,000 | +0 | 0.01% | 30,132 |
| 2024-11-11 | 2024-11-07 | 0.243 | 124,000 | +0 | 0.01% | 30,132 |
| 2024-11-08 | 2024-11-06 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-11-07 | 2024-11-05 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2024-11-06 | 2024-11-04 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2024-11-05 | 2024-11-01 | 0.247 | 124,000 | +0 | 0.01% | 30,628 |
| 2024-11-04 | 2024-10-31 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2024-11-01 | 2024-10-30 | 0.234 | 124,000 | +0 | 0.01% | 29,016 |
| 2024-10-31 | 2024-10-29 | 0.232 | 124,000 | +0 | 0.01% | 28,768 |
| 2024-10-30 | 2024-10-28 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-10-29 | 2024-10-25 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-10-28 | 2024-10-24 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-10-25 | 2024-10-23 | 0.217 | 124,000 | +0 | 0.01% | 26,908 |
| 2024-10-24 | 2024-10-22 | 0.224 | 124,000 | +0 | 0.01% | 27,776 |
| 2024-10-23 | 2024-10-21 | 0.224 | 124,000 | +0 | 0.01% | 27,776 |
| 2024-10-22 | 2024-10-18 | 0.219 | 124,000 | +0 | 0.01% | 27,156 |
| 2024-10-21 | 2024-10-17 | 0.219 | 124,000 | +0 | 0.01% | 27,156 |
| 2024-10-18 | 2024-10-16 | 0.216 | 124,000 | +0 | 0.01% | 26,784 |
| 2024-10-17 | 2024-10-15 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2024-10-16 | 2024-10-14 | 0.208 | 124,000 | +0 | 0.01% | 25,792 |
| 2024-10-15 | 2024-10-10 | 0.199 | 124,000 | +0 | 0.01% | 24,676 |
| 2024-10-14 | 2024-10-09 | 0.200 | 124,000 | +0 | 0.01% | 24,800 |
| 2024-10-10 | 2024-10-08 | 0.203 | 124,000 | +0 | 0.01% | 25,172 |
| 2024-10-09 | 2024-10-07 | 0.193 | 124,000 | +0 | 0.01% | 23,932 |
| 2024-10-08 | 2024-10-04 | 0.207 | 124,000 | +0 | 0.01% | 25,668 |
| 2024-10-07 | 2024-10-03 | 0.207 | 124,000 | +0 | 0.01% | 25,668 |
| 2024-10-04 | 2024-10-02 | 0.207 | 124,000 | +0 | 0.01% | 25,668 |
| 2024-10-03 | 2024-09-30 | 0.206 | 124,000 | +0 | 0.01% | 25,544 |
| 2024-10-02 | 2024-09-27 | 0.190 | 124,000 | +0 | 0.01% | 23,560 |
| 2024-09-30 | 2024-09-26 | 0.203 | 124,000 | +0 | 0.01% | 25,172 |
| 2024-09-27 | 2024-09-25 | 0.192 | 124,000 | +0 | 0.01% | 23,808 |
| 2024-09-26 | 2024-09-24 | 0.201 | 124,000 | +0 | 0.01% | 24,924 |
| 2024-09-25 | 2024-09-23 | 0.201 | 124,000 | +0 | 0.01% | 24,924 |
| 2024-09-24 | 2024-09-20 | 0.195 | 124,000 | +0 | 0.01% | 24,180 |
| 2024-09-23 | 2024-09-19 | 0.200 | 124,000 | +0 | 0.01% | 24,800 |
| 2024-09-20 | 2024-09-17 | 0.200 | 124,000 | +0 | 0.01% | 24,800 |
| 2024-09-19 | 2024-09-16 | 0.200 | 124,000 | +0 | 0.01% | 24,800 |
| 2024-09-17 | 2024-09-13 | 0.202 | 124,000 | +0 | 0.01% | 25,048 |
| 2024-09-16 | 2024-09-12 | 0.215 | 124,000 | +0 | 0.01% | 26,660 |
| 2024-09-13 | 2024-09-11 | 0.198 | 124,000 | +0 | 0.01% | 24,552 |
| 2024-09-12 | 2024-09-10 | 0.200 | 124,000 | +0 | 0.01% | 24,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 124,000 | +0 | 0.01% | 24,800 |
| 2024-09-10 | 2024-09-05 | 0.202 | 124,000 | +0 | 0.01% | 25,048 |
| 2024-09-09 | 2024-09-04 | 0.202 | 124,000 | +0 | 0.01% | 25,048 |
| 2024-09-05 | 2024-09-03 | 0.202 | 124,000 | +0 | 0.01% | 25,048 |
| 2024-09-04 | 2024-09-02 | 0.205 | 124,000 | +0 | 0.01% | 25,420 |
| 2024-09-03 | 2024-08-30 | 0.202 | 124,000 | +0 | 0.01% | 25,048 |
| 2024-09-02 | 2024-08-29 | 0.204 | 124,000 | +0 | 0.01% | 25,296 |
| 2024-08-30 | 2024-08-28 | 0.202 | 124,000 | +0 | 0.01% | 25,048 |
| 2024-08-29 | 2024-08-27 | 0.202 | 124,000 | +0 | 0.01% | 25,048 |
| 2024-08-28 | 2024-08-26 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2024-08-27 | 2024-08-23 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2024-08-26 | 2024-08-22 | 0.200 | 124,000 | +0 | 0.01% | 24,800 |
| 2024-08-23 | 2024-08-21 | 0.209 | 124,000 | +0 | 0.01% | 25,916 |
| 2024-08-22 | 2024-08-20 | 0.212 | 124,000 | +0 | 0.01% | 26,288 |
| 2024-08-21 | 2024-08-19 | 0.212 | 124,000 | +0 | 0.01% | 26,288 |
| 2024-08-20 | 2024-08-16 | 0.218 | 124,000 | +0 | 0.01% | 27,032 |
| 2024-08-19 | 2024-08-15 | 0.218 | 124,000 | +0 | 0.01% | 27,032 |
| 2024-08-16 | 2024-08-14 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-08-15 | 2024-08-13 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2024-08-14 | 2024-08-12 | 0.219 | 124,000 | +0 | 0.01% | 27,156 |
| 2024-08-13 | 2024-08-09 | 0.217 | 124,000 | +0 | 0.01% | 26,908 |
| 2024-08-12 | 2024-08-08 | 0.217 | 124,000 | +0 | 0.01% | 26,908 |
| 2024-08-09 | 2024-08-07 | 0.217 | 124,000 | +0 | 0.01% | 26,908 |
| 2024-08-08 | 2024-08-06 | 0.217 | 124,000 | +0 | 0.01% | 26,908 |
| 2024-08-07 | 2024-08-05 | 0.211 | 124,000 | +0 | 0.01% | 26,164 |
| 2024-08-06 | 2024-08-02 | 0.215 | 124,000 | +0 | 0.01% | 26,660 |
| 2024-08-05 | 2024-08-01 | 0.213 | 124,000 | +0 | 0.01% | 26,412 |
| 2024-08-02 | 2024-07-31 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2024-08-01 | 2024-07-30 | 0.212 | 124,000 | +0 | 0.01% | 26,288 |
| 2024-07-31 | 2024-07-29 | 0.212 | 124,000 | +0 | 0.01% | 26,288 |
| 2024-07-30 | 2024-07-26 | 0.212 | 124,000 | +0 | 0.01% | 26,288 |
| 2024-07-29 | 2024-07-25 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2024-07-26 | 2024-07-24 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2024-07-25 | 2024-07-23 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2024-07-24 | 2024-07-22 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2024-07-23 | 2024-07-19 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2024-07-22 | 2024-07-18 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2024-07-19 | 2024-07-17 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2024-07-18 | 2024-07-16 | 0.218 | 124,000 | +0 | 0.01% | 27,032 |
| 2024-07-17 | 2024-07-15 | 0.212 | 124,000 | +0 | 0.01% | 26,288 |
| 2024-07-16 | 2024-07-12 | 0.212 | 124,000 | +0 | 0.01% | 26,288 |
| 2024-07-15 | 2024-07-11 | 0.216 | 124,000 | +0 | 0.01% | 26,784 |
| 2024-07-12 | 2024-07-10 | 0.216 | 124,000 | +0 | 0.01% | 26,784 |
| 2024-07-11 | 2024-07-09 | 0.216 | 124,000 | +0 | 0.01% | 26,784 |
| 2024-07-10 | 2024-07-08 | 0.216 | 124,000 | +0 | 0.01% | 26,784 |
| 2024-07-09 | 2024-07-05 | 0.218 | 124,000 | +0 | 0.01% | 27,032 |
| 2024-07-08 | 2024-07-04 | 0.218 | 124,000 | +0 | 0.01% | 27,032 |
| 2024-07-05 | 2024-07-03 | 0.218 | 124,000 | +0 | 0.01% | 27,032 |
| 2024-07-04 | 2024-07-02 | 0.218 | 124,000 | +0 | 0.01% | 27,032 |
| 2024-07-03 | 2024-06-28 | 0.223 | 124,000 | +0 | 0.01% | 27,652 |
| 2024-07-02 | 2024-06-27 | 0.215 | 124,000 | +0 | 0.01% | 26,660 |
| 2024-06-28 | 2024-06-26 | 0.215 | 124,000 | +0 | 0.01% | 26,660 |
| 2024-06-27 | 2024-06-25 | 0.215 | 124,000 | +0 | 0.01% | 26,660 |
| 2024-06-26 | 2024-06-24 | 0.215 | 124,000 | +0 | 0.01% | 26,660 |
| 2024-06-25 | 2024-06-21 | 0.215 | 124,000 | +0 | 0.01% | 26,660 |
| 2024-06-24 | 2024-06-20 | 0.215 | 124,000 | +0 | 0.01% | 26,660 |
| 2024-06-21 | 2024-06-19 | 0.213 | 124,000 | +0 | 0.01% | 26,412 |
| 2024-06-20 | 2024-06-18 | 0.216 | 124,000 | +0 | 0.01% | 26,784 |
| 2024-06-19 | 2024-06-17 | 0.216 | 124,000 | +0 | 0.01% | 26,784 |
| 2024-06-18 | 2024-06-14 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-06-17 | 2024-06-13 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-06-14 | 2024-06-12 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-06-13 | 2024-06-11 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-06-12 | 2024-06-07 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-06-11 | 2024-06-06 | 0.217 | 124,000 | +0 | 0.01% | 26,908 |
| 2024-06-07 | 2024-06-05 | 0.217 | 124,000 | +0 | 0.01% | 26,908 |
| 2024-06-06 | 2024-06-04 | 0.216 | 124,000 | +0 | 0.01% | 26,784 |
| 2024-06-05 | 2024-06-03 | 0.216 | 124,000 | +0 | 0.01% | 26,784 |
| 2024-06-04 | 2024-05-31 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2024-06-03 | 2024-05-30 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2024-05-31 | 2024-05-29 | 0.217 | 124,000 | +0 | 0.01% | 26,908 |
| 2024-05-30 | 2024-05-28 | 0.227 | 124,000 | +0 | 0.01% | 28,148 |
| 2024-05-29 | 2024-05-27 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2024-05-28 | 2024-05-24 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2024-05-27 | 2024-05-23 | 0.213 | 124,000 | +0 | 0.01% | 26,412 |
| 2024-05-24 | 2024-05-22 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2024-05-23 | 2024-05-21 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-05-22 | 2024-05-20 | 0.224 | 124,000 | +0 | 0.01% | 27,776 |
| 2024-05-21 | 2024-05-17 | 0.224 | 124,000 | +0 | 0.01% | 27,776 |
| 2024-05-20 | 2024-05-16 | 0.223 | 124,000 | +0 | 0.01% | 27,652 |
| 2024-05-17 | 2024-05-14 | 0.224 | 124,000 | +0 | 0.01% | 27,776 |
| 2024-05-16 | 2024-05-13 | 0.224 | 124,000 | +0 | 0.01% | 27,776 |
| 2024-05-14 | 2024-05-10 | 0.219 | 124,000 | +0 | 0.01% | 27,156 |
| 2024-05-13 | 2024-05-09 | 0.229 | 124,000 | +0 | 0.01% | 28,396 |
| 2024-05-10 | 2024-05-08 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2024-05-09 | 2024-05-07 | 0.228 | 124,000 | +0 | 0.01% | 28,272 |
| 2024-05-08 | 2024-05-06 | 0.228 | 124,000 | +0 | 0.01% | 28,272 |
| 2024-05-07 | 2024-05-03 | 0.229 | 124,000 | +0 | 0.01% | 28,396 |
| 2024-05-06 | 2024-05-02 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-05-03 | 2024-04-30 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-05-02 | 2024-04-29 | 0.229 | 124,000 | +0 | 0.01% | 28,396 |
| 2024-04-30 | 2024-04-26 | 0.229 | 124,000 | +0 | 0.01% | 28,396 |
| 2024-04-29 | 2024-04-25 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2024-04-26 | 2024-04-24 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2024-04-25 | 2024-04-23 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2024-04-24 | 2024-04-22 | 0.223 | 124,000 | +0 | 0.01% | 27,652 |
| 2024-04-23 | 2024-04-19 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2024-04-22 | 2024-04-18 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2024-04-19 | 2024-04-17 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2024-04-18 | 2024-04-16 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2024-04-17 | 2024-04-15 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2024-04-16 | 2024-04-12 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-04-15 | 2024-04-11 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-04-12 | 2024-04-10 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-04-11 | 2024-04-09 | 0.223 | 124,000 | +0 | 0.01% | 27,652 |
| 2024-04-10 | 2024-04-08 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2024-04-09 | 2024-04-05 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2024-04-08 | 2024-04-03 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2024-04-05 | 2024-04-02 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2024-04-03 | 2024-03-28 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2024-04-02 | 2024-03-27 | 0.237 | 124,000 | +0 | 0.01% | 29,388 |
| 2024-03-28 | 2024-03-26 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2024-03-27 | 2024-03-25 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2024-03-26 | 2024-03-22 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2024-03-25 | 2024-03-21 | 0.237 | 124,000 | +0 | 0.01% | 29,388 |
| 2024-03-22 | 2024-03-20 | 0.237 | 124,000 | +0 | 0.01% | 29,388 |
| 2024-03-21 | 2024-03-19 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2024-03-20 | 2024-03-18 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2024-03-19 | 2024-03-15 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2024-03-18 | 2024-03-14 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2024-03-15 | 2024-03-13 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2024-03-14 | 2024-03-12 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2024-03-13 | 2024-03-11 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2024-03-12 | 2024-03-08 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2024-03-11 | 2024-03-07 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2024-03-08 | 2024-03-06 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2024-03-07 | 2024-03-05 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2024-03-06 | 2024-03-04 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2024-03-05 | 2024-03-01 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2024-03-04 | 2024-02-29 | 0.232 | 124,000 | +0 | 0.01% | 28,768 |
| 2024-03-01 | 2024-02-28 | 0.237 | 124,000 | +0 | 0.01% | 29,388 |
| 2024-02-29 | 2024-02-27 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2024-02-28 | 2024-02-26 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2024-02-27 | 2024-02-23 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-02-26 | 2024-02-22 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-02-23 | 2024-02-21 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-02-22 | 2024-02-20 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-02-21 | 2024-02-19 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2024-02-20 | 2024-02-16 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2024-02-19 | 2024-02-15 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2024-02-16 | 2024-02-14 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2024-02-15 | 2024-02-09 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2024-02-14 | 2024-02-07 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-02-08 | 2024-02-06 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-02-07 | 2024-02-05 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2024-02-06 | 2024-02-02 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2024-02-05 | 2024-02-01 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2024-02-02 | 2024-01-31 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2024-02-01 | 2024-01-30 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2024-01-31 | 2024-01-29 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2024-01-30 | 2024-01-26 | 0.237 | 124,000 | +0 | 0.01% | 29,388 |
| 2024-01-29 | 2024-01-25 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-01-26 | 2024-01-24 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-01-25 | 2024-01-23 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-01-24 | 2024-01-22 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-01-23 | 2024-01-19 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2024-01-22 | 2024-01-18 | 0.237 | 124,000 | +0 | 0.01% | 29,388 |
| 2024-01-19 | 2024-01-17 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-01-18 | 2024-01-16 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2024-01-17 | 2024-01-15 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2024-01-16 | 2024-01-12 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-01-15 | 2024-01-11 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-01-12 | 2024-01-10 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-01-11 | 2024-01-09 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2024-01-10 | 2024-01-08 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2024-01-09 | 2024-01-05 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2024-01-08 | 2024-01-04 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-01-05 | 2024-01-03 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-01-04 | 2024-01-02 | 0.237 | 124,000 | +0 | 0.01% | 29,388 |
| 2024-01-03 | 2023-12-29 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-01-02 | 2023-12-28 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2023-12-29 | 2023-12-27 | 0.237 | 124,000 | +0 | 0.01% | 29,388 |
| 2023-12-28 | 2023-12-22 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-27 | 2023-12-21 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-12-22 | 2023-12-20 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-21 | 2023-12-19 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-14 | 2023-12-12 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-13 | 2023-12-11 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-12-12 | 2023-12-08 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-12-11 | 2023-12-07 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2023-12-08 | 2023-12-06 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-12-07 | 2023-12-05 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2023-12-06 | 2023-12-04 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2023-12-05 | 2023-12-01 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2023-12-04 | 2023-11-30 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-12-01 | 2023-11-29 | 0.226 | 124,000 | +0 | 0.01% | 28,024 |
| 2023-11-30 | 2023-11-28 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2023-11-29 | 2023-11-27 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2023-11-28 | 2023-11-24 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-11-27 | 2023-11-23 | 0.226 | 124,000 | +0 | 0.01% | 28,024 |
| 2023-11-24 | 2023-11-22 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2023-11-23 | 2023-11-21 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-11-22 | 2023-11-20 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-11-21 | 2023-11-17 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-11-20 | 2023-11-16 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-11-17 | 2023-11-15 | 0.246 | 124,000 | +0 | 0.01% | 30,504 |
| 2023-11-16 | 2023-11-14 | 0.246 | 124,000 | +0 | 0.01% | 30,504 |
| 2023-11-15 | 2023-11-13 | 0.246 | 124,000 | +0 | 0.01% | 30,504 |
| 2023-11-14 | 2023-11-10 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2023-11-13 | 2023-11-09 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2023-11-10 | 2023-11-08 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2023-11-09 | 2023-11-07 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2023-11-08 | 2023-11-06 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2023-11-07 | 2023-11-03 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2023-11-06 | 2023-11-02 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-11-03 | 2023-11-01 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-11-02 | 2023-10-31 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-11-01 | 2023-10-30 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-10-31 | 2023-10-27 | 0.218 | 124,000 | +0 | 0.01% | 27,032 |
| 2023-10-30 | 2023-10-26 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2023-10-27 | 2023-10-25 | 0.209 | 124,000 | +0 | 0.01% | 25,916 |
| 2023-10-26 | 2023-10-24 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2023-10-25 | 2023-10-20 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2023-10-24 | 2023-10-19 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2023-10-20 | 2023-10-18 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2023-10-19 | 2023-10-17 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2023-10-18 | 2023-10-16 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-10-17 | 2023-10-13 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-10-16 | 2023-10-12 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-10-13 | 2023-10-11 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-10-12 | 2023-10-10 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-10-11 | 2023-10-09 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-10-10 | 2023-10-06 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-10-09 | 2023-10-05 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-10-06 | 2023-10-04 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-10-05 | 2023-10-03 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-10-04 | 2023-09-29 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-10-03 | 2023-09-28 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-09-29 | 2023-09-27 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2023-09-28 | 2023-09-26 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2023-09-27 | 2023-09-25 | 0.218 | 124,000 | +0 | 0.01% | 27,032 |
| 2023-09-26 | 2023-09-22 | 0.218 | 124,000 | +0 | 0.01% | 27,032 |
| 2023-09-25 | 2023-09-21 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2023-09-22 | 2023-09-20 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2023-09-21 | 2023-09-19 | 0.246 | 124,000 | +0 | 0.01% | 30,504 |
| 2023-09-20 | 2023-09-18 | 0.247 | 124,000 | +0 | 0.01% | 30,628 |
| 2023-09-19 | 2023-09-15 | 0.247 | 124,000 | +0 | 0.01% | 30,628 |
| 2023-09-18 | 2023-09-14 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-09-15 | 2023-09-13 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2023-09-14 | 2023-09-12 | 0.228 | 124,000 | +0 | 0.01% | 28,272 |
| 2023-09-13 | 2023-09-11 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2023-09-12 | 2023-09-07 | 0.219 | 124,000 | +0 | 0.01% | 27,156 |
| 2023-09-11 | 2023-09-06 | 0.219 | 124,000 | +0 | 0.01% | 27,156 |
| 2023-09-07 | 2023-09-05 | 0.219 | 124,000 | +0 | 0.01% | 27,156 |
| 2023-09-06 | 2023-09-04 | 0.219 | 124,000 | +0 | 0.01% | 27,156 |
| 2023-09-05 | 2023-08-31 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2023-09-04 | 2023-08-30 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2023-08-31 | 2023-08-29 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2023-08-30 | 2023-08-28 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2023-08-29 | 2023-08-25 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2023-08-28 | 2023-08-24 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2023-08-25 | 2023-08-23 | 0.234 | 124,000 | +0 | 0.01% | 29,016 |
| 2023-08-24 | 2023-08-22 | 0.234 | 124,000 | +0 | 0.01% | 29,016 |
| 2023-08-23 | 2023-08-21 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2023-08-22 | 2023-08-18 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-08-21 | 2023-08-17 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-08-18 | 2023-08-16 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2023-08-17 | 2023-08-15 | 0.242 | 124,000 | +0 | 0.01% | 30,008 |
| 2023-08-16 | 2023-08-14 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-08-15 | 2023-08-11 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-08-14 | 2023-08-10 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-08-11 | 2023-08-09 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2023-08-10 | 2023-08-08 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2023-08-09 | 2023-08-07 | 0.247 | 124,000 | +0 | 0.01% | 30,628 |
| 2023-08-08 | 2023-08-04 | 0.247 | 124,000 | +0 | 0.01% | 30,628 |
| 2023-08-07 | 2023-08-03 | 0.247 | 124,000 | +0 | 0.01% | 30,628 |
| 2023-08-04 | 2023-08-02 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-08-03 | 2023-08-01 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2023-08-02 | 2023-07-31 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-08-01 | 2023-07-28 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-31 | 2023-07-27 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-28 | 2023-07-26 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-27 | 2023-07-25 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-26 | 2023-07-24 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-25 | 2023-07-21 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-24 | 2023-07-20 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-21 | 2023-07-19 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-20 | 2023-07-18 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-19 | 2023-07-14 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-18 | 2023-07-13 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-14 | 2023-07-12 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-13 | 2023-07-11 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-07-12 | 2023-07-10 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-07-11 | 2023-07-07 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-07-10 | 2023-07-06 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-07-07 | 2023-07-05 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-07-06 | 2023-07-04 | 0.242 | 124,000 | +0 | 0.01% | 30,008 |
| 2023-07-05 | 2023-07-03 | 0.242 | 124,000 | +0 | 0.01% | 30,008 |
| 2023-07-04 | 2023-06-30 | 0.242 | 124,000 | +0 | 0.01% | 30,008 |
| 2023-07-03 | 2023-06-29 | 0.243 | 124,000 | +0 | 0.01% | 30,132 |
| 2023-06-30 | 2023-06-28 | 0.243 | 124,000 | +0 | 0.01% | 30,132 |
| 2023-06-29 | 2023-06-27 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-28 | 2023-06-26 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-27 | 2023-06-23 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-26 | 2023-06-21 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-23 | 2023-06-20 | 0.243 | 124,000 | +0 | 0.01% | 30,132 |
| 2023-06-21 | 2023-06-19 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-06-20 | 2023-06-16 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-19 | 2023-06-15 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2023-06-16 | 2023-06-14 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-15 | 2023-06-13 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-14 | 2023-06-12 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-13 | 2023-06-09 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-12 | 2023-06-08 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-09 | 2023-06-07 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-06-08 | 2023-06-06 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-06-07 | 2023-06-05 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2023-06-06 | 2023-06-02 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2023-06-05 | 2023-06-01 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-02 | 2023-05-31 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-01 | 2023-05-30 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-05-31 | 2023-05-29 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-05-30 | 2023-05-25 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-05-29 | 2023-05-24 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-05-25 | 2023-05-23 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-05-24 | 2023-05-22 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-05-23 | 2023-05-19 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-05-19 | 2023-05-17 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-05-18 | 2023-05-16 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-05-17 | 2023-05-15 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-05-16 | 2023-05-12 | 0.243 | 124,000 | +0 | 0.01% | 30,132 |
| 2023-05-15 | 2023-05-11 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2023-05-12 | 2023-05-10 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-05-11 | 2023-05-09 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-05-10 | 2023-05-08 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-05-09 | 2023-05-05 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-05-08 | 2023-05-04 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-05-05 | 2023-05-03 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-05-04 | 2023-05-02 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-05-03 | 2023-04-28 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-05-02 | 2023-04-27 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-04-28 | 2023-04-26 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2023-04-27 | 2023-04-25 | 0.229 | 124,000 | +0 | 0.01% | 28,396 |
| 2023-04-26 | 2023-04-24 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2023-04-25 | 2023-04-21 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2023-04-24 | 2023-04-20 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-04-21 | 2023-04-19 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-04-20 | 2023-04-18 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-04-19 | 2023-04-17 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-04-18 | 2023-04-14 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-04-17 | 2023-04-13 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-04-14 | 2023-04-12 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-04-13 | 2023-04-11 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-04-12 | 2023-04-06 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-04-11 | 2023-04-04 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-04-06 | 2023-04-03 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-04-04 | 2023-03-31 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-04-03 | 2023-03-30 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2023-03-31 | 2023-03-29 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-03-30 | 2023-03-28 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-03-29 | 2023-03-27 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-03-28 | 2023-03-24 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-03-27 | 2023-03-23 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-03-24 | 2023-03-22 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-03-23 | 2023-03-21 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-03-22 | 2023-03-20 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-03-14 | 2023-03-10 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-03-13 | 2023-03-09 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2023-03-10 | 2023-03-08 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2023-03-09 | 2023-03-07 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2023-03-08 | 2023-03-06 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2023-03-07 | 2023-03-03 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2023-03-06 | 2023-03-02 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-03-03 | 2023-03-01 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-03-02 | 2023-02-28 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-03-01 | 2023-02-27 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-02-28 | 2023-02-24 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2023-02-27 | 2023-02-23 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2023-02-24 | 2023-02-22 | 0.247 | 124,000 | +0 | 0.01% | 30,628 |
| 2023-02-23 | 2023-02-21 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-02-22 | 2023-02-20 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-02-21 | 2023-02-17 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-02-20 | 2023-02-16 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-02-17 | 2023-02-15 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-02-16 | 2023-02-14 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2023-02-15 | 2023-02-13 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2023-02-14 | 2023-02-10 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2023-02-13 | 2023-02-09 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-02-10 | 2023-02-08 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-02-09 | 2023-02-07 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-02-08 | 2023-02-06 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-02-07 | 2023-02-03 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-02-06 | 2023-02-02 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-02-03 | 2023-02-01 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-02-02 | 2023-01-31 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2023-02-01 | 2023-01-30 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2023-01-31 | 2023-01-27 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-01-30 | 2023-01-26 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2023-01-27 | 2023-01-20 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2023-01-26 | 2023-01-19 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-01-20 | 2023-01-18 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-01-19 | 2023-01-17 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-01-18 | 2023-01-16 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2023-01-17 | 2023-01-13 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2023-01-16 | 2023-01-12 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2023-01-13 | 2023-01-11 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2023-01-12 | 2023-01-10 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2023-01-11 | 2023-01-09 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2023-01-10 | 2023-01-06 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2023-01-09 | 2023-01-05 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2023-01-06 | 2023-01-04 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2023-01-05 | 2023-01-03 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2023-01-04 | 2022-12-30 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2023-01-03 | 2022-12-29 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2022-12-30 | 2022-12-28 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2022-12-29 | 2022-12-23 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2022-12-28 | 2022-12-22 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2022-12-23 | 2022-12-21 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2022-12-22 | 2022-12-20 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2022-12-21 | 2022-12-19 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2022-12-20 | 2022-12-16 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2022-12-19 | 2022-12-15 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2022-12-16 | 2022-12-14 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2022-12-15 | 2022-12-13 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2022-12-14 | 2022-12-12 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2022-12-13 | 2022-12-09 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2022-12-12 | 2022-12-08 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2022-12-09 | 2022-12-07 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2022-12-08 | 2022-12-06 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2022-12-07 | 2022-12-05 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2022-12-06 | 2022-12-02 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2022-12-05 | 2022-12-01 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2022-12-02 | 2022-11-30 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2022-12-01 | 2022-11-29 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2022-11-30 | 2022-11-28 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2022-11-29 | 2022-11-25 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2022-11-28 | 2022-11-24 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2022-11-25 | 2022-11-23 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2022-11-24 | 2022-11-22 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2022-11-23 | 2022-11-21 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2022-11-22 | 2022-11-18 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2022-11-21 | 2022-11-17 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2022-11-18 | 2022-11-16 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2022-11-17 | 2022-11-15 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-11-16 | 2022-11-14 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2022-11-15 | 2022-11-11 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-11-14 | 2022-11-10 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2022-11-11 | 2022-11-09 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2022-11-10 | 2022-11-08 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2022-11-09 | 2022-11-07 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2022-11-08 | 2022-11-04 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-11-07 | 2022-11-03 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-11-04 | 2022-11-02 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-11-03 | 2022-11-01 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-11-02 | 2022-10-31 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2022-11-01 | 2022-10-28 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2022-10-31 | 2022-10-27 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-10-28 | 2022-10-26 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-10-27 | 2022-10-25 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2022-10-26 | 2022-10-24 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2022-10-25 | 2022-10-21 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2022-10-24 | 2022-10-20 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2022-10-21 | 2022-10-19 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2022-10-20 | 2022-10-18 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2022-10-19 | 2022-10-17 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2022-10-18 | 2022-10-14 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2022-10-17 | 2022-10-13 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2022-10-14 | 2022-10-12 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2022-10-13 | 2022-10-11 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2022-10-12 | 2022-10-10 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2022-10-11 | 2022-10-07 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2022-10-10 | 2022-10-06 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2022-10-07 | 2022-10-05 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-10-06 | 2022-10-03 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-10-05 | 2022-09-30 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-10-03 | 2022-09-29 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-09-30 | 2022-09-28 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-09-29 | 2022-09-27 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-09-28 | 2022-09-26 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-09-27 | 2022-09-23 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-09-26 | 2022-09-22 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-09-23 | 2022-09-21 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-09-22 | 2022-09-20 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-09-21 | 2022-09-19 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-09-20 | 2022-09-16 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2022-09-19 | 2022-09-15 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-09-16 | 2022-09-14 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-09-15 | 2022-09-13 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-09-14 | 2022-09-09 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-09-13 | 2022-09-08 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-09-09 | 2022-09-07 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2022-09-08 | 2022-09-06 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-09-07 | 2022-09-05 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-09-06 | 2022-09-02 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-09-05 | 2022-09-01 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-09-02 | 2022-08-31 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-09-01 | 2022-08-30 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2022-08-31 | 2022-08-29 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-08-30 | 2022-08-26 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-08-29 | 2022-08-25 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-08-26 | 2022-08-24 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-08-25 | 2022-08-23 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-08-24 | 2022-08-22 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-08-23 | 2022-08-19 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-08-22 | 2022-08-18 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-08-19 | 2022-08-17 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-08-18 | 2022-08-16 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-08-17 | 2022-08-15 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-08-16 | 2022-08-12 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-08-15 | 2022-08-11 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-08-12 | 2022-08-10 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-08-11 | 2022-08-09 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-08-10 | 2022-08-08 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-08-09 | 2022-08-05 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-08-08 | 2022-08-04 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2022-08-05 | 2022-08-03 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2022-08-04 | 2022-08-02 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-08-03 | 2022-08-01 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2022-08-02 | 2022-07-29 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-08-01 | 2022-07-28 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-07-29 | 2022-07-27 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-07-28 | 2022-07-26 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-07-27 | 2022-07-25 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-07-26 | 2022-07-22 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-07-25 | 2022-07-21 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-07-22 | 2022-07-20 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-07-21 | 2022-07-19 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-07-20 | 2022-07-18 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2022-07-19 | 2022-07-15 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2022-07-18 | 2022-07-14 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2022-07-15 | 2022-07-13 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2022-07-14 | 2022-07-12 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-07-13 | 2022-07-11 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-07-12 | 2022-07-08 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-07-11 | 2022-07-07 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-07-08 | 2022-07-06 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-07-07 | 2022-07-05 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2022-07-06 | 2022-07-04 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-07-05 | 2022-06-30 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-07-04 | 2022-06-29 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-06-30 | 2022-06-28 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-06-29 | 2022-06-27 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-06-28 | 2022-06-24 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-06-27 | 2022-06-23 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2022-06-24 | 2022-06-22 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2022-06-23 | 2022-06-21 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2022-06-22 | 2022-06-20 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2022-06-21 | 2022-06-17 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-06-20 | 2022-06-16 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-06-17 | 2022-06-15 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-06-16 | 2022-06-14 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-06-15 | 2022-06-13 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-06-14 | 2022-06-10 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-06-13 | 2022-06-09 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2022-06-10 | 2022-06-08 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-06-09 | 2022-06-07 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-06-08 | 2022-06-06 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-06-07 | 2022-06-02 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-06-06 | 2022-06-01 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-06-02 | 2022-05-31 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-06-01 | 2022-05-30 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-05-31 | 2022-05-27 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-05-30 | 2022-05-26 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-05-27 | 2022-05-25 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-05-26 | 2022-05-24 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-05-25 | 2022-05-23 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-05-24 | 2022-05-20 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-05-23 | 2022-05-19 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-05-20 | 2022-05-18 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-05-19 | 2022-05-17 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-05-18 | 2022-05-16 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-05-17 | 2022-05-13 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-05-16 | 2022-05-12 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-05-13 | 2022-05-11 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-05-12 | 2022-05-10 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-05-11 | 2022-05-06 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-05-10 | 2022-05-05 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2022-05-06 | 2022-05-04 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2022-05-05 | 2022-05-03 | 0.370 | 124,000 | +0 | 0.01% | 45,880 |
| 2022-05-04 | 2022-04-29 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2022-05-03 | 2022-04-28 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-04-29 | 2022-04-27 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-04-28 | 2022-04-26 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-04-27 | 2022-04-25 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-04-26 | 2022-04-22 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-04-25 | 2022-04-21 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-04-22 | 2022-04-20 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-04-21 | 2022-04-19 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-04-20 | 2022-04-14 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-04-19 | 2022-04-13 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-04-14 | 2022-04-12 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-04-13 | 2022-04-11 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-04-12 | 2022-04-08 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-04-11 | 2022-04-07 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-04-08 | 2022-04-06 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2022-04-07 | 2022-04-04 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-04-06 | 2022-04-01 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2022-04-04 | 2022-03-31 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2022-04-01 | 2022-03-30 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2022-03-31 | 2022-03-29 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-03-30 | 2022-03-28 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-03-29 | 2022-03-25 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-03-28 | 2022-03-24 | 0.340 | 124,000 | -200,000 | 0.01% | 42,160 |
| 2022-03-23 | 2022-03-21 | 0.340 | 324,000 | +200,000 | 0.02% | 110,160 |
| 2022-02-04 | 2022-01-27 | 0.385 | 124,000 | -337,000 | 0.01% | 47,740 |
| 2022-01-21 | 2022-01-19 | 0.410 | 461,000 | +337,000 | 0.04% | 189,010 |
| 2021-08-12 | 2021-08-10 | 0.710 | 124,000 | -40,000 | 0.01% | 88,040 |
| 2021-07-12 | 2021-07-08 | 0.540 | 164,000 | +40,000 | 0.01% | 88,560 |
| 2021-05-12 | 2021-05-10 | 0.435 | 124,000 | -40,000 | 0.01% | 53,940 |
| 2021-05-05 | 2021-05-03 | 0.435 | 164,000 | +40,000 | 0.01% | 71,340 |
| 2021-05-03 | 2021-04-29 | 0.540 | 124,000 | -120,000 | 0.01% | 66,960 |
| 2020-05-20 | 2020-05-18 | 0.375 | 244,000 | -60,000 | 0.02% | 91,500 |
| 2020-02-06 | 2020-02-04 | 0.250 | 304,000 | -50,000 | 0.02% | 76,000 |
| 2019-08-12 | 2019-08-08 | 0.260 | 354,000 | -100,000 | 0.03% | 92,040 |
| 2019-08-01 | 2019-07-30 | 0.265 | 454,000 | +50,000 | 0.03% | 120,310 |
| 2019-03-12 | 2019-03-08 | 0.255 | 404,000 | +60,000 | 0.04% | 103,020 |
| 2018-12-07 | 2018-12-05 | 0.169 | 344,000 | -57,000 | 0.04% | 58,136 |
| 2018-12-06 | 2018-12-04 | 0.177 | 401,000 | +57,000 | 0.04% | 70,977 |
| 2018-02-01 | 2018-01-30 | 0.375 | 344,000 | -257,000 | 0.04% | 129,000 |
| 2018-01-31 | 2018-01-29 | 0.375 | 601,000 | +257,000 | 0.07% | 225,375 |
| 2018-01-16 | 2018-01-12 | 0.370 | 344,000 | -67,000 | 0.04% | 127,280 |
| 2017-12-12 | 2017-12-08 | 0.305 | 411,000 | -15,000 | 0.07% | 125,355 |
| 2017-12-04 | 2017-11-30 | 0.320 | 426,000 | +105,000 | 0.07% | 136,320 |
| 2017-11-17 | 2017-11-15 | 0.361 | 321,000 | +23,356 | 0.06% | 115,973 |
| 2017-05-31 | 2017-05-26 | 0.431 | 297,644 | -92,724 | 0.06% | 128,400 |
| 2017-04-26 | 2017-04-24 | 0.431 | 390,368 | -45,434 | 0.07% | 168,400 |
| 2017-04-12 | 2017-04-10 | 0.426 | 435,802 | -92,724 | 0.08% | 185,650 |
| 2017-04-10 | 2017-04-06 | 0.431 | 528,526 | -92,724 | 0.10% | 228,000 |
| 2017-01-09 | 2017-01-05 | 0.437 | 621,250 | -649,067 | 0.12% | 271,350 |
| 2016-12-12 | 2016-12-08 | 0.458 | 1,270,317 | -927 | 0.24% | 582,250 |
| 2016-12-08 | 2016-12-06 | 0.464 | 1,271,244 | -278,172 | 0.24% | 589,530 |
| 2016-11-16 | 2016-11-14 | 0.458 | 1,549,416 | -46,362 | 0.29% | 710,175 |
| 2016-11-03 | 2016-11-01 | 0.448 | 1,595,778 | -46,362 | 0.30% | 714,215 |
| 2016-10-26 | 2016-10-24 | 0.464 | 1,642,140 | +46,362 | 0.31% | 761,530 |
| 2016-10-25 | 2016-10-20 | 0.458 | 1,595,778 | +46,362 | 0.30% | 731,425 |
| 2016-10-17 | 2016-10-13 | 0.448 | 1,549,416 | -55,634 | 0.29% | 693,465 |
| 2016-10-12 | 2016-10-07 | 0.491 | 1,605,050 | +101,996 | 0.30% | 787,605 |
| 2016-09-28 | 2016-09-26 | 0.475 | 1,503,054 | +185,448 | 0.28% | 713,240 |
| 2016-09-27 | 2016-09-23 | 0.491 | 1,317,606 | +1,019,962 | 0.25% | 646,555 |
| 2016-09-20 | 2016-09-15 | 0.448 | 297,644 | -509,981 | 0.06% | 133,215 |
| 2016-09-13 | 2016-09-09 | 0.453 | 807,625 | -662,049 | 0.15% | 365,820 |
| 2016-09-12 | 2016-09-08 | 0.464 | 1,469,674 | -529,453 | 0.28% | 681,550 |
| 2016-09-09 | 2016-09-07 | 0.464 | 1,999,127 | +1,701,483 | 0.38% | 927,080 |
| 2016-05-04 | 2016-04-29 | 0.534 | 297,644 | -90,869 | 0.06% | 158,895 |
| 2016-05-03 | 2016-04-28 | 0.561 | 388,513 | -245,718 | 0.07% | 217,880 |
| 2016-04-05 | 2016-03-31 | 0.480 | 634,231 | -92,724 | 0.12% | 304,380 |
| 2016-03-30 | 2016-03-24 | 0.480 | 726,955 | +46,362 | 0.14% | 348,880 |
| 2016-03-29 | 2016-03-23 | 0.501 | 680,593 | -217,901 | 0.13% | 341,310 |
| 2016-03-14 | 2016-03-10 | 0.453 | 898,494 | -70,471 | 0.17% | 406,980 |
| 2016-03-11 | 2016-03-09 | 0.491 | 968,965 | -208,628 | 0.18% | 475,475 |
| 2016-03-07 | 2016-03-03 | 0.442 | 1,177,593 | -92,724 | 0.22% | 520,700 |
| 2016-03-03 | 2016-03-01 | 0.394 | 1,270,317 | -92,724 | 0.24% | 500,050 |
| 2016-03-01 | 2016-02-26 | 0.394 | 1,363,041 | +139,086 | 0.26% | 536,550 |
| 2016-02-19 | 2016-02-17 | 0.377 | 1,223,955 | -42,653 | 0.23% | 462,000 |
| 2016-02-18 | 2016-02-16 | 0.372 | 1,266,608 | +46,362 | 0.24% | 471,270 |
| 2016-01-20 | 2016-01-18 | 0.415 | 1,220,246 | +24,108 | 0.23% | 506,660 |
| 2016-01-12 | 2016-01-08 | 0.442 | 1,196,138 | +49,144 | 0.22% | 528,900 |
| 2016-01-08 | 2016-01-06 | 0.453 | 1,146,994 | -46,362 | 0.22% | 519,540 |
| 2016-01-07 | 2016-01-05 | 0.453 | 1,193,356 | +42,653 | 0.22% | 540,540 |
| 2016-01-05 | 2015-12-31 | 0.475 | 1,150,703 | +463,619 | 0.22% | 546,040 |
| 2015-12-29 | 2015-12-24 | 0.485 | 687,084 | +46,362 | 0.13% | 333,450 |
| 2015-12-02 | 2015-11-30 | 0.512 | 640,722 | +46,362 | 0.12% | 328,225 |
| 2015-11-16 | 2015-11-12 | 0.539 | 594,360 | +46,362 | 0.11% | 320,500 |
| 2015-11-12 | 2015-11-10 | 0.561 | 547,998 | +92,724 | 0.10% | 307,320 |
| 2015-11-11 | 2015-11-09 | 0.539 | 455,274 | -203,993 | 0.09% | 245,500 |
| 2015-11-09 | 2015-11-05 | 0.534 | 659,267 | -46,362 | 0.12% | 351,945 |
| 2015-11-06 | 2015-11-04 | 0.518 | 705,629 | +92,724 | 0.13% | 365,280 |
| 2015-10-22 | 2015-10-19 | 0.539 | 612,905 | +86,233 | 0.12% | 330,500 |
| 2015-10-20 | 2015-10-16 | 0.561 | 526,672 | +52,853 | 0.10% | 295,360 |
| 2015-10-15 | 2015-10-13 | 0.550 | 473,819 | +55,634 | 0.09% | 260,610 |
| 2015-10-14 | 2015-10-12 | 0.572 | 418,185 | +259,627 | 0.08% | 239,030 |
| 2015-09-25 | 2015-09-23 | 0.485 | 158,558 | -741,791 | 0.03% | 76,950 |
| 2015-09-21 | 2015-09-17 | 0.507 | 900,349 | -726,955 | 0.17% | 456,370 |
| 2015-09-18 | 2015-09-16 | 0.512 | 1,627,304 | -3,094,196 | 0.31% | 833,625 |
| 2015-09-17 | 2015-09-15 | 0.523 | 4,721,500 | -751,991 | 0.89% | 2,469,620 |
| 2015-09-16 | 2015-09-14 | 0.534 | 5,473,491 | +3,007,036 | 1.03% | 2,921,985 |
| 2015-09-15 | 2015-09-11 | 0.550 | 2,466,455 | +2,215,173 | 0.46% | 1,356,600 |
| 2015-09-02 | 2015-08-31 | 0.528 | 251,282 | +92,724 | 0.05% | 132,790 |
| 2015-08-12 | 2015-08-10 | 0.766 | 158,558 | +92,724 | 0.03% | 121,410 |
| 2015-07-15 | 2015-07-13 | 0.701 | 65,834 | -18,545 | 0.01% | 46,150 |
| 2015-07-07 | 2015-07-03 | 0.712 | 84,379 | +18,545 | 0.02% | 60,060 |
| 2015-07-06 | 2015-07-02 | 0.809 | 65,834 | -46,362 | 0.01% | 53,250 |
| 2015-07-02 | 2015-06-29 | 0.949 | 112,196 | +46,362 | 0.02% | 106,480 |
| 2015-06-29 | 2015-06-25 | 0.852 | 65,834 | -27,817 | 0.01% | 56,090 |
| 2015-06-26 | 2015-06-24 | 0.863 | 93,651 | +27,817 | 0.02% | 80,800 |
| 2014-09-30 | 2014-09-26 | 0.669 | 65,834 | -46,362 | 0.01% | 44,020 |
| 2014-09-24 | 2014-09-22 | 0.712 | 112,196 | +46,362 | 0.02% | 79,860 |
| 2014-09-23 | 2014-09-19 | 0.723 | 65,834 | -46,362 | 0.01% | 47,570 |
| 2014-09-22 | 2014-09-18 | 0.690 | 112,196 | +46,362 | 0.02% | 77,440 |
| 2014-09-11 | 2014-09-08 | 0.626 | 65,834 | -1,159,048 | 0.01% | 41,180 |
| 2014-09-10 | 2014-09-05 | 0.647 | 1,224,882 | +1,159,048 | 0.23% | 792,600 |
| 2014-08-20 | 2014-08-18 | 0.561 | 65,834 | -48,216 | 0.01% | 36,920 |
| 2014-08-19 | 2014-08-15 | 0.604 | 114,050 | +48,216 | 0.02% | 68,880 |
| 2014-07-28 | 2014-07-24 | 0.615 | 65,834 | -9,272 | 0.01% | 40,470 |
| 2014-07-25 | 2014-07-23 | 0.626 | 75,106 | -46,362 | 0.01% | 46,980 |
| 2014-07-24 | 2014-07-22 | 0.615 | 121,468 | -55,635 | 0.02% | 74,670 |
| 2014-07-18 | 2014-07-16 | 0.647 | 177,103 | +111,269 | 0.03% | 114,600 |
| 2014-07-17 | 2014-07-15 | 0.550 | 65,834 | -641,649 | 0.01% | 36,210 |
| 2014-07-16 | 2014-07-14 | 0.582 | 707,483 | +641,649 | 0.13% | 412,020 |
| 2013-12-16 | 2013-12-12 | 0.712 | 65,834 | -478,455 | 0.01% | 46,860 |
| 2013-12-13 | 2013-12-11 | 0.744 | 544,289 | +478,455 | 0.10% | 405,030 |
| 2013-09-30 | 2013-09-26 | 0.776 | 65,834 | -46,362 | 0.01% | 51,120 |
| 2013-09-27 | 2013-09-25 | 0.863 | 112,196 | +9,272 | 0.02% | 96,800 |
| 2013-09-26 | 2013-09-24 | 0.669 | 102,924 | +18,545 | 0.02% | 68,820 |
| 2013-09-12 | 2013-09-10 | 0.712 | 84,379 | -27,817 | 0.02% | 60,060 |
| 2013-09-06 | 2013-09-04 | 0.604 | 112,196 | -18,545 | 0.02% | 67,760 |
| 2013-08-06 | 2013-08-02 | 0.626 | 130,741 | +46,362 | 0.02% | 81,780 |
| 2013-08-01 | 2013-07-30 | 0.675 | 84,379 | +2,145 | 0.02% | 56,958 |
| 2013-06-26 | 2013-06-24 | 0.675 | 82,234 | -45,183 | 0.02% | 55,510 |
| 2013-03-05 | 2013-03-01 | 0.985 | 127,417 | +45,183 | 0.02% | 125,490 |
| 2013-02-28 | 2013-02-26 | 0.819 | 82,234 | -27,109 | 0.02% | 67,340 |
| 2013-02-14 | 2013-02-07 | 1.007 | 109,343 | +27,109 | 0.02% | 110,110 |
| 2013-02-01 | 2013-01-30 | 1.018 | 82,234 | -18,073 | 0.02% | 83,720 |
| 2013-01-31 | 2013-01-29 | 0.985 | 100,307 | -18,073 | 0.02% | 98,790 |
| 2013-01-29 | 2013-01-25 | 1.018 | 118,380 | -90,367 | 0.02% | 120,520 |
| 2013-01-28 | 2013-01-24 | 1.096 | 208,747 | +36,147 | 0.04% | 228,690 |
| 2013-01-25 | 2013-01-23 | 1.073 | 172,600 | +90,366 | 0.03% | 185,270 |
| 2013-01-22 | 2013-01-18 | 1.040 | 82,234 | -44,279 | 0.02% | 85,541 |
| 2013-01-21 | 2013-01-17 | 1.140 | 126,513 | +44,279 | 0.02% | 144,200 |
| 2013-01-16 | 2013-01-14 | 0.841 | 82,234 | -515,089 | 0.02% | 69,160 |
| 2013-01-15 | 2013-01-11 | 0.852 | 597,323 | +515,089 | 0.12% | 508,970 |
| 2013-01-14 | 2013-01-10 | 0.764 | 82,234 | -96,692 | 0.02% | 62,790 |
| 2013-01-11 | 2013-01-09 | 0.752 | 178,926 | -452,736 | 0.03% | 134,640 |
| 2013-01-03 | 2012-12-31 | 0.708 | 631,662 | -670,519 | 0.12% | 447,360 |
| 2012-12-19 | 2012-12-17 | 0.797 | 1,302,181 | +1,219,947 | 0.25% | 1,037,520 |
| 2012-11-15 | 2012-11-13 | 0.697 | 82,234 | -9,036 | 0.02% | 57,330 |
| 2012-10-09 | 2012-10-05 | 0.675 | 91,270 | -45,183 | 0.02% | 61,610 |
| 2012-10-08 | 2012-10-04 | 0.686 | 136,453 | +45,183 | 0.03% | 93,620 |
| 2010-11-09 | 2010-11-05 | 1.162 | 91,270 | -271,100 | 0.02% | 106,050 |
| 2010-11-05 | 2010-11-03 | 1.262 | 362,370 | +45,184 | 0.07% | 457,140 |
| 2010-11-04 | 2010-11-02 | 1.096 | 317,186 | +45,183 | 0.06% | 347,490 |
| 2010-11-03 | 2010-11-01 | 1.195 | 272,003 | +144,586 | 0.05% | 325,080 |
| 2010-11-02 | 2010-10-29 | 1.007 | 127,417 | -280,136 | 0.02% | 128,310 |
| 2010-11-01 | 2010-10-28 | 1.151 | 407,553 | +187,962 | 0.08% | 469,040 |
| 2010-10-29 | 2010-10-27 | 1.040 | 219,591 | +83,138 | 0.04% | 228,420 |
| 2010-10-25 | 2010-10-21 | 0.930 | 136,453 | -27,110 | 0.03% | 126,840 |
| 2010-10-22 | 2010-10-20 | 0.952 | 163,563 | -54,220 | 0.03% | 155,660 |
| 2010-10-21 | 2010-10-19 | 0.819 | 217,783 | -27,110 | 0.04% | 178,340 |
| 2010-10-13 | 2010-10-11 | 0.708 | 244,893 | +27,110 | 0.05% | 173,440 |
| 2010-10-11 | 2010-10-07 | 0.797 | 217,783 | +45,183 | 0.04% | 173,520 |
| 2010-10-08 | 2010-10-06 | 0.808 | 172,600 | -36,147 | 0.03% | 139,430 |
| 2010-10-07 | 2010-10-05 | 0.808 | 208,747 | +36,147 | 0.04% | 168,630 |
| 2010-10-06 | 2010-10-04 | 0.797 | 172,600 | -45,183 | 0.03% | 137,520 |
| 2010-10-05 | 2010-09-30 | 0.819 | 217,783 | +45,183 | 0.04% | 178,340 |
| 2010-10-04 | 2010-09-29 | 0.841 | 172,600 | -84,041 | 0.03% | 145,160 |
| 2010-09-30 | 2010-09-28 | 0.786 | 256,641 | +36,147 | 0.05% | 201,640 |
| 2010-09-27 | 2010-09-22 | 0.852 | 220,494 | -27,110 | 0.04% | 187,880 |
| 2010-09-24 | 2010-09-21 | 0.819 | 247,604 | +27,110 | 0.05% | 202,760 |
| 2010-09-20 | 2010-09-16 | 0.819 | 220,494 | -90,367 | 0.04% | 180,560 |
| 2010-09-16 | 2010-09-14 | 0.918 | 310,861 | +117,477 | 0.06% | 285,520 |
| 2010-09-13 | 2010-09-09 | 0.907 | 193,384 | +56,931 | 0.04% | 175,480 |
| 2010-09-10 | 2010-09-08 | 0.996 | 136,453 | -177,119 | 0.03% | 135,900 |
| 2010-07-29 | 2010-07-27 | 0.551 | 313,572 | +5,120 | 0.06% | 172,852 |
| 2010-07-06 | 2010-07-02 | 0.540 | 308,452 | -44,446 | 0.06% | 166,560 |
| 2009-12-01 | 2009-11-27 | 0.332 | 352,898 | -88,891 | 0.07% | 117,115 |
| 2009-11-17 | 2009-11-13 | 0.343 | 441,789 | -88,891 | 0.09% | 151,585 |
| 2009-11-13 | 2009-11-11 | 0.343 | 530,680 | -44,446 | 0.10% | 182,085 |
| 2009-11-02 | 2009-10-29 | 0.337 | 575,126 | -88,891 | 0.11% | 194,100 |
| 2009-10-23 | 2009-10-21 | 0.343 | 664,017 | +311,119 | 0.13% | 227,835 |
| 2009-10-22 | 2009-10-20 | 0.377 | 352,898 | -35,556 | 0.07% | 132,995 |
| 2009-10-09 | 2009-10-07 | 0.292 | 388,454 | +35,556 | 0.08% | 113,620 |
| 2009-09-02 | 2009-08-31 | 0.304 | 352,898 | +88,891 | 0.07% | 107,190 |
| 2008-01-21 | 2008-01-17 | 0.501 | 264,007 | -80,002 | 0.05% | 132,165 |
| 2007-12-19 | 2007-12-17 | 0.551 | 344,009 | +80,002 | 0.07% | 189,630 |
| 2007-08-21 | 2007-08-17 | 0.517 | 264,007 | -17,778 | 0.05% | 136,620 |
| 2007-08-10 | 2007-08-08 | 0.619 | 281,785 | +17,778 | 0.06% | 174,350 |
| 2007-07-30 | 2007-07-26 | 0.731 | 264,007 | +177,783 | 0.05% | 193,050 |
| 2007-07-26 | 2007-07-24 | 0.756 | 86,224 | +1,544 | 0.02% | 65,187 |
| 2007-07-16 | 2007-07-12 | 0.779 | 84,680 | -87,299 | 0.02% | 65,960 |
| 2007-07-04 | 2007-06-29 | 0.664 | 171,979 | -87,299 | 0.03% | 114,260 |
| 2007-06-27 | 2007-06-25 | 0.767 | 259,278 | +174,598 | 0.05% | 198,990 |
| 2007-06-26 | 2007-06-22 | 0.825 | 84,680 | 0.02% | 69,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy