History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 3,773,406 +0 0.29% 1,150,889
2025-10-13 2025-10-09 0.305 3,773,406 +0 0.29% 1,150,889
2025-10-10 2025-10-08 0.315 3,773,406 +0 0.29% 1,188,623
2025-10-09 2025-10-06 0.315 3,773,406 +0 0.29% 1,188,623
2025-10-08 2025-10-03 0.315 3,773,406 +0 0.29% 1,188,623
2025-10-06 2025-10-02 0.330 3,773,406 +0 0.29% 1,245,224
2025-10-03 2025-09-30 0.330 3,773,406 +0 0.29% 1,245,224
2025-10-02 2025-09-29 0.305 3,773,406 +0 0.29% 1,150,889
2025-09-30 2025-09-26 0.295 3,773,406 +0 0.29% 1,113,155
2025-09-29 2025-09-25 0.310 3,773,406 -2,000 0.29% 1,169,756
2025-09-26 2025-09-24 0.335 3,775,406 -298,000 0.29% 1,264,761
2025-08-15 2025-08-13 0.345 4,073,406 -20,000 0.31% 1,405,325
2025-08-01 2025-07-30 0.244 4,093,406 -196,800 0.31% 998,791
2025-07-18 2025-07-16 0.250 4,290,206 -225,000 0.33% 1,072,552
2025-07-17 2025-07-15 0.249 4,515,206 -15,000 0.34% 1,124,286
2025-05-28 2025-05-26 0.243 4,530,206 -2,000 0.34% 1,100,840
2025-05-15 2025-05-13 0.255 4,532,206 -19,000 0.34% 1,155,713
2025-05-14 2025-05-12 0.244 4,551,206 +1,000 0.35% 1,110,494
2025-04-07 2025-04-02 0.230 4,550,206 -100,000 0.35% 1,046,547
2025-02-17 2025-02-13 0.236 4,650,206 -183,000 0.35% 1,097,449
2025-02-03 2025-01-24 0.220 4,833,206 +31,000 0.37% 1,063,305
2025-01-03 2024-12-31 0.220 4,802,206 -100,000 0.37% 1,056,485
2024-11-19 2024-11-15 0.219 4,902,206 -67,000 0.37% 1,073,583
2024-10-18 2024-10-16 0.216 4,969,206 -5,000 0.38% 1,073,348
2024-10-17 2024-10-15 0.210 4,974,206 -34,416 0.38% 1,044,583
2024-10-16 2024-10-14 0.208 5,008,622 -20,000 0.38% 1,041,793
2024-10-15 2024-10-10 0.199 5,028,622 -10,000 0.38% 1,000,696
2024-10-04 2024-10-02 0.207 5,038,622 +20,000 0.38% 1,042,995
2024-08-14 2024-08-12 0.219 5,018,622 -80,000 0.38% 1,099,078
2024-07-19 2024-07-17 0.214 5,098,622 -5,000 0.39% 1,091,105
2024-03-04 2024-02-29 0.232 5,103,622 -84,000 0.39% 1,184,040
2023-11-21 2023-11-17 0.255 5,187,622 -2,000 0.39% 1,322,844
2023-10-03 2023-09-28 0.240 5,189,622 -70,000 0.39% 1,245,509
2023-08-31 2023-08-29 0.220 5,259,622 -10,000 0.40% 1,157,117
2023-07-18 2023-07-13 0.248 5,269,622 -22,000 0.40% 1,306,866
2023-05-12 2023-05-10 0.249 5,291,622 -110,000 0.40% 1,317,614
2023-03-23 2023-03-21 0.249 5,401,622 -20,000 0.41% 1,345,004
2023-03-07 2023-03-03 0.239 5,421,622 +49,000 0.41% 1,295,768
2023-02-14 2023-02-10 0.265 5,372,622 +36,000 0.41% 1,423,745
2023-02-03 2023-02-01 0.255 5,336,622 -150,000 0.41% 1,360,839
2023-01-30 2023-01-26 0.270 5,486,622 -30,000 0.42% 1,481,388
2023-01-19 2023-01-17 0.260 5,516,622 +126,000 0.42% 1,434,322
2023-01-06 2023-01-04 0.265 5,390,622 +40,000 0.41% 1,428,515
2022-12-21 2022-12-19 0.255 5,350,622 -300,000 0.41% 1,364,409
2022-12-16 2022-12-14 0.265 5,650,622 +29,000 0.43% 1,497,415
2022-12-02 2022-11-30 0.270 5,621,622 +150,000 0.43% 1,517,838
2022-12-01 2022-11-29 0.250 5,471,622 -10,000 0.42% 1,367,906
2022-11-28 2022-11-24 0.260 5,481,622 -10,000 0.42% 1,425,222
2022-11-18 2022-11-16 0.250 5,491,622 +24,000 0.42% 1,372,906
2022-10-28 2022-10-26 0.285 5,467,622 -50,000 0.42% 1,558,272
2022-09-13 2022-09-08 0.295 5,517,622 +33,000 0.42% 1,627,698
2022-08-18 2022-08-16 0.305 5,484,622 -30,000 0.42% 1,672,810
2022-08-10 2022-08-08 0.300 5,514,622 -35,000 0.42% 1,654,387
2022-06-27 2022-06-23 0.315 5,549,622 -100,000 0.42% 1,748,131
2022-06-24 2022-06-22 0.315 5,649,622 +29,000 0.43% 1,779,631
2022-06-16 2022-06-14 0.325 5,620,622 +136,000 0.43% 1,826,702
2022-06-13 2022-06-09 0.345 5,484,622 +30,000 0.42% 1,892,195
2022-06-10 2022-06-08 0.335 5,454,622 -100,000 0.42% 1,827,298
2022-06-08 2022-06-06 0.340 5,554,622 -190,000 0.42% 1,888,571
2022-06-02 2022-05-31 0.330 5,744,622 -120,000 0.44% 1,895,725
2022-05-25 2022-05-23 0.335 5,864,622 -10,000 0.45% 1,964,648
2022-05-10 2022-05-05 0.350 5,874,622 +36,000 0.45% 2,056,118
2022-05-05 2022-05-03 0.370 5,838,622 -100,000 0.44% 2,160,290
2022-05-04 2022-04-29 0.350 5,938,622 -94,000 0.45% 2,078,518
2022-04-27 2022-04-25 0.320 6,032,622 +26,000 0.46% 1,930,439
2022-04-25 2022-04-21 0.325 6,006,622 -100,000 0.46% 1,952,152
2022-04-07 2022-04-04 0.330 6,106,622 +115,000 0.46% 2,015,185
2022-04-06 2022-04-01 0.360 5,991,622 +100,000 0.46% 2,156,984
2022-04-04 2022-03-31 0.350 5,891,622 -100,000 0.45% 2,062,068
2022-03-31 2022-03-29 0.320 5,991,622 -44,000 0.46% 1,917,319
2022-03-30 2022-03-28 0.320 6,035,622 +11,000 0.46% 1,931,399
2022-03-25 2022-03-23 0.335 6,024,622 +14,000 0.46% 2,018,248
2022-03-23 2022-03-21 0.340 6,010,622 -980,000 0.46% 2,043,611
2022-03-22 2022-03-18 0.370 6,990,622 +102,000 0.53% 2,586,530
2022-03-21 2022-03-17 0.365 6,888,622 +6,000 0.52% 2,514,347
2022-03-18 2022-03-16 0.350 6,882,622 +140,000 0.52% 2,408,918
2022-03-17 2022-03-15 0.310 6,742,622 +40,000 0.51% 2,090,213
2022-03-09 2022-03-07 0.345 6,702,622 +65,000 0.51% 2,312,405
2022-02-14 2022-02-10 0.395 6,637,622 +45,000 0.51% 2,621,861
2022-02-09 2022-02-07 0.395 6,592,622 -25,000 0.50% 2,604,086
2022-02-04 2022-01-27 0.385 6,617,622 +50,000 0.50% 2,547,784
2022-01-25 2022-01-21 0.415 6,567,622 +80,000 0.50% 2,725,563
2022-01-24 2022-01-20 0.415 6,487,622 +16,000 0.49% 2,692,363
2022-01-17 2022-01-13 0.450 6,471,622 -200,000 0.49% 2,912,230
2022-01-07 2022-01-05 0.485 6,671,622 -30,000 0.51% 3,235,737
2022-01-03 2021-12-29 0.495 6,701,622 -137,000 0.51% 3,317,303
2021-12-21 2021-12-17 0.490 6,838,622 +43,000 0.52% 3,350,925
2021-12-20 2021-12-16 0.480 6,795,622 +16,000 0.52% 3,261,899
2021-12-17 2021-12-15 0.495 6,779,622 +14,000 0.52% 3,355,913
2021-12-15 2021-12-13 0.500 6,765,622 +8,000 0.51% 3,382,811
2021-12-07 2021-12-03 0.500 6,757,622 -214,000 0.51% 3,378,811
2021-12-06 2021-12-02 0.500 6,971,622 +14,000 0.53% 3,485,811
2021-12-03 2021-12-01 0.510 6,957,622 +280,000 0.53% 3,548,387
2021-11-22 2021-11-18 0.490 6,677,622 -50,000 0.51% 3,272,035
2021-11-17 2021-11-15 0.480 6,727,622 -100,000 0.51% 3,229,259
2021-11-12 2021-11-10 0.510 6,827,622 +170,000 0.52% 3,482,087
2021-11-10 2021-11-08 0.485 6,657,622 -170,000 0.51% 3,228,947
2021-11-03 2021-11-01 0.475 6,827,622 +32,000 0.52% 3,243,120
2021-10-27 2021-10-25 0.530 6,795,622 +100,000 0.52% 3,601,680
2021-10-20 2021-10-18 0.460 6,695,622 -50,000 0.51% 3,079,986
2021-10-07 2021-10-05 0.465 6,745,622 +35,000 0.51% 3,136,714
2021-09-21 2021-09-17 0.490 6,710,622 -120,000 0.51% 3,288,205
2021-09-20 2021-09-16 0.490 6,830,622 +491,000 0.52% 3,347,005
2021-09-17 2021-09-15 0.495 6,339,622 -51,200 0.48% 3,138,113
2021-09-16 2021-09-14 0.500 6,390,822 +50,000 0.49% 3,195,411
2021-09-15 2021-09-13 0.500 6,340,822 +204,000 0.48% 3,170,411
2021-09-14 2021-09-10 0.530 6,136,822 +1,910,000 0.47% 3,252,516
2021-09-13 2021-09-09 0.560 4,226,822 +757,000 0.32% 2,367,020
2021-09-10 2021-09-08 0.550 3,469,822 +486,000 0.26% 1,908,402
2021-09-09 2021-09-07 0.550 2,983,822 -50,000 0.23% 1,641,102
2021-09-07 2021-09-03 0.580 3,033,822 +200,000 0.23% 1,759,617
2021-09-03 2021-09-01 0.570 2,833,822 +300,000 0.22% 1,615,279
2021-09-02 2021-08-31 0.570 2,533,822 +156,000 0.19% 1,444,279
2021-09-01 2021-08-30 0.570 2,377,822 +90,000 0.18% 1,355,359
2021-08-31 2021-08-27 0.600 2,287,822 +94,000 0.17% 1,372,693
2021-08-27 2021-08-25 0.610 2,193,822 +50,000 0.17% 1,338,231
2021-08-26 2021-08-24 0.630 2,143,822 +50,000 0.16% 1,350,608
2021-08-24 2021-08-20 0.610 2,093,822 +58,000 0.16% 1,277,231
2021-08-23 2021-08-19 0.630 2,035,822 +50,000 0.15% 1,282,568
2021-08-20 2021-08-18 0.640 1,985,822 +35,000 0.15% 1,270,926
2021-08-17 2021-08-13 0.630 1,950,822 +20,000 0.15% 1,229,018
2021-08-16 2021-08-12 0.650 1,930,822 +382,000 0.15% 1,255,034
2021-08-13 2021-08-11 0.720 1,548,822 -150,000 0.12% 1,115,152
2021-08-12 2021-08-10 0.710 1,698,822 -10,000 0.13% 1,206,164
2021-08-11 2021-08-09 0.670 1,708,822 +142,000 0.13% 1,144,911
2021-08-10 2021-08-06 0.640 1,566,822 -50,000 0.12% 1,002,766
2021-08-09 2021-08-05 0.640 1,616,822 +10,000 0.12% 1,034,766
2021-08-06 2021-08-04 0.640 1,606,822 -160,000 0.12% 1,028,366
2021-08-05 2021-08-03 0.600 1,766,822 +240,000 0.13% 1,060,093
2021-08-04 2021-08-02 0.560 1,526,822 +340,000 0.12% 855,020
2021-08-03 2021-07-30 0.630 1,186,822 -200,000 0.09% 747,698
2021-08-02 2021-07-29 0.660 1,386,822 -25,000 0.11% 915,303
2021-07-30 2021-07-28 0.680 1,411,822 -336,000 0.11% 960,039
2021-07-28 2021-07-26 0.520 1,747,822 -200,000 0.13% 908,867
2021-07-27 2021-07-23 0.550 1,947,822 +414,000 0.15% 1,071,302
2021-07-26 2021-07-22 0.530 1,533,822 -141,000 0.12% 812,926
2021-07-23 2021-07-21 0.520 1,674,822 +80,000 0.13% 870,907
2021-07-21 2021-07-19 0.550 1,594,822 -29,000 0.12% 877,152
2021-07-20 2021-07-16 0.550 1,623,822 +306,000 0.12% 893,102
2021-07-19 2021-07-15 0.510 1,317,822 -8,000 0.10% 672,089
2021-07-14 2021-07-12 0.530 1,325,822 -80,000 0.10% 702,686
2021-07-13 2021-07-09 0.490 1,405,822 +90,000 0.11% 688,853
2021-07-12 2021-07-08 0.540 1,315,822 +110,000 0.10% 710,544
2021-07-09 2021-07-07 0.600 1,205,822 +74,000 0.09% 723,493
2021-07-08 2021-07-06 0.620 1,131,822 -9,000 0.09% 701,730
2021-07-07 2021-07-05 0.680 1,140,822 -314,000 0.09% 775,759
2021-07-06 2021-07-02 0.550 1,454,822 -740,000 0.11% 800,152
2021-06-02 2021-05-31 0.390 2,194,822 +322,000 0.17% 855,981
2021-06-01 2021-05-28 0.405 1,872,822 +204,600 0.14% 758,493
2021-05-31 2021-05-27 0.410 1,668,222 -29,000 0.13% 683,971
2021-05-28 2021-05-26 0.410 1,697,222 +50,000 0.13% 695,861
2021-05-27 2021-05-25 0.410 1,647,222 +100,000 0.13% 675,361
2021-05-25 2021-05-21 0.425 1,547,222 +173,000 0.12% 657,569
2021-05-21 2021-05-18 0.430 1,374,222 +40,000 0.10% 590,915
2021-05-20 2021-05-17 0.445 1,334,222 -16,000 0.10% 593,729
2021-05-18 2021-05-14 0.420 1,350,222 -100,000 0.10% 567,093
2021-05-17 2021-05-13 0.410 1,450,222 -150,000 0.11% 594,591
2021-05-14 2021-05-12 0.405 1,600,222 +100,000 0.12% 648,090
2021-05-13 2021-05-11 0.415 1,500,222 -62,000 0.11% 622,592
2021-05-12 2021-05-10 0.435 1,562,222 +188,000 0.12% 679,567
2021-05-11 2021-05-07 0.405 1,374,222 +20,000 0.10% 556,560
2021-05-10 2021-05-06 0.405 1,354,222 +160,000 0.10% 548,460
2021-05-07 2021-05-05 0.405 1,194,222 -38,000 0.09% 483,660
2021-05-06 2021-05-04 0.425 1,232,222 +36,000 0.09% 523,694
2021-05-05 2021-05-03 0.435 1,196,222 +230,000 0.09% 520,357
2021-05-04 2021-04-30 0.470 966,222 -289,000 0.07% 454,124
2021-05-03 2021-04-29 0.540 1,255,222 +690,952 0.10% 677,820
2021-04-28 2021-04-26 0.305 564,270 -380,000 0.04% 172,102
2021-04-07 2021-03-31 0.245 944,270 -16,000 0.07% 231,346
2021-03-16 2021-03-12 0.238 960,270 +100,000 0.07% 228,544
2021-03-10 2021-03-08 0.240 860,270 -200,000 0.07% 206,465
2021-03-08 2021-03-04 0.260 1,060,270 -54,000 0.08% 275,670
2021-02-25 2021-02-23 0.260 1,114,270 +20,000 0.08% 289,710
2021-02-24 2021-02-22 0.275 1,094,270 +280,000 0.08% 300,924
2021-02-19 2021-02-17 0.280 814,270 +128,000 0.06% 227,996
2021-02-18 2021-02-16 0.295 686,270 +70,000 0.05% 202,450
2021-02-03 2021-02-01 0.335 616,270 +40,000 0.05% 206,450
2021-02-02 2021-01-29 0.325 576,270 +21,000 0.04% 187,288
2021-01-29 2021-01-27 0.340 555,270 +40,000 0.04% 188,792
2021-01-28 2021-01-26 0.340 515,270 +100,000 0.04% 175,192
2021-01-08 2021-01-06 0.345 415,270 +100,000 0.03% 143,268
2020-12-10 2020-12-08 0.370 315,270 +280,000 0.02% 116,650
2020-12-04 2020-12-02 0.400 35,270 -40,000 0.00% 14,108
2020-10-30 2020-10-28 0.325 75,270 -60,000 0.01% 24,463
2020-10-29 2020-10-27 0.345 135,270 -1,000 0.01% 46,668
2020-10-28 2020-10-23 0.350 136,270 +40,000 0.01% 47,694
2020-10-27 2020-10-22 0.290 96,270 -40,000 0.01% 27,918
2020-10-22 2020-10-20 0.255 136,270 -30,000 0.01% 34,749
2020-10-21 2020-10-19 0.260 166,270 +70,000 0.01% 43,230
2020-10-19 2020-10-15 0.320 96,270 -244,000 0.01% 30,806
2020-09-02 2020-08-31 0.380 340,270 -200,000 0.03% 129,303
2020-08-20 2020-08-18 0.380 540,270 -10,000 0.04% 205,303
2020-08-18 2020-08-14 0.385 550,270 -30,000 0.04% 211,854
2020-08-13 2020-08-11 0.380 580,270 -30,000 0.04% 220,503
2020-07-21 2020-07-17 0.385 610,270 -10,000 0.05% 234,954
2020-07-20 2020-07-16 0.380 620,270 -190,000 0.05% 235,703
2020-07-10 2020-07-08 0.385 810,270 -100,000 0.06% 311,954
2020-07-02 2020-06-29 0.380 910,270 -100,000 0.07% 345,903
2020-06-24 2020-06-22 0.380 1,010,270 +10,000 0.08% 383,903
2020-06-18 2020-06-16 0.375 1,000,270 +20,000 0.08% 375,101
2020-06-12 2020-06-10 0.375 980,270 -782,000 0.07% 367,601
2020-06-11 2020-06-09 0.380 1,762,270 +26,000 0.13% 669,663
2020-06-04 2020-06-02 0.380 1,736,270 +1,008,000 0.13% 659,783
2020-06-03 2020-06-01 0.375 728,270 +23,000 0.06% 273,101
2020-06-02 2020-05-29 0.375 705,270 -23,000 0.05% 264,476
2020-05-28 2020-05-26 0.375 728,270 -4,000 0.06% 273,101
2020-05-25 2020-05-21 0.370 732,270 -200,000 0.06% 270,940
2020-05-22 2020-05-20 0.370 932,270 +484,000 0.07% 344,940
2020-05-21 2020-05-19 0.365 448,270 -306,000 0.03% 163,619
2020-05-20 2020-05-18 0.375 754,270 -368,000 0.06% 282,851
2020-05-05 2020-04-29 0.325 1,122,270 +200,000 0.09% 364,738
2020-04-27 2020-04-23 0.305 922,270 +50,000 0.07% 281,292
2020-04-23 2020-04-21 0.290 872,270 +59,000 0.07% 252,958
2020-04-17 2020-04-15 0.285 813,270 +150,000 0.06% 231,782
2020-04-15 2020-04-09 0.270 663,270 +41,000 0.05% 179,083
2020-04-14 2020-04-08 0.265 622,270 +50,000 0.05% 164,902
2020-04-08 2020-04-06 0.270 572,270 +100,000 0.04% 154,513
2020-03-30 2020-03-26 0.260 472,270 -2,000 0.04% 122,790
2020-03-13 2020-03-11 0.260 474,270 +2,000 0.04% 123,310
2020-03-05 2020-03-03 0.305 472,270 -250,000 0.04% 144,042
2020-02-28 2020-02-26 0.270 722,270 -4,000 0.05% 195,013
2020-02-18 2020-02-14 0.270 726,270 -199,000 0.06% 196,093
2020-02-17 2020-02-13 0.250 925,270 +4,000 0.07% 231,318
2020-01-20 2020-01-16 0.260 921,270 +200,000 0.07% 239,530
2020-01-16 2020-01-14 0.240 721,270 -200,000 0.05% 173,105
2020-01-15 2020-01-13 0.250 921,270 +170,000 0.07% 230,318
2020-01-03 2019-12-31 0.208 751,270 +30,000 0.06% 156,264
2019-11-14 2019-11-12 0.220 721,270 -10,000 0.05% 158,679
2019-09-23 2019-09-19 0.218 731,270 -30,000 0.06% 159,417
2019-08-08 2019-08-06 0.260 761,270 -300,000 0.06% 197,930
2019-07-26 2019-07-24 0.260 1,061,270 -80,000 0.12% 275,930
2019-07-22 2019-07-18 0.260 1,141,270 -150,000 0.12% 296,730
2019-07-17 2019-07-15 0.255 1,291,270 +410,000 0.14% 329,274
2019-07-16 2019-07-12 0.250 881,270 -350,000 0.10% 220,318
2019-07-12 2019-07-10 0.250 1,231,270 +120,000 0.13% 307,818
2019-07-10 2019-07-08 0.255 1,111,270 -60,000 0.12% 283,374
2019-07-09 2019-07-05 0.250 1,171,270 -943,200 0.13% 292,818
2019-07-08 2019-07-04 0.235 2,114,470 -50,000 0.23% 496,900
2019-07-05 2019-07-03 0.236 2,164,470 -100,800 0.24% 510,815
2019-06-25 2019-06-21 0.244 2,265,270 -108,000 0.25% 552,726
2019-06-24 2019-06-20 0.250 2,373,270 -40,000 0.26% 593,318
2019-06-17 2019-06-13 0.248 2,413,270 +3,000 0.26% 598,491
2019-06-03 2019-05-30 0.234 2,410,270 -20,000 0.26% 564,003
2019-05-31 2019-05-29 0.222 2,430,270 -35,000 0.26% 539,520
2019-04-29 2019-04-25 0.260 2,465,270 +60,000 0.27% 640,970
2019-04-18 2019-04-16 0.280 2,405,270 +10,000 0.26% 673,476
2019-04-16 2019-04-12 0.265 2,395,270 -40,000 0.26% 634,747
2019-04-09 2019-04-04 0.270 2,435,270 -10,000 0.27% 657,523
2019-04-02 2019-03-29 0.270 2,445,270 -164,000 0.27% 660,223
2019-03-29 2019-03-27 0.270 2,609,270 -200,000 0.28% 704,503
2019-03-28 2019-03-26 0.265 2,809,270 +200,000 0.31% 744,457
2019-03-21 2019-03-19 0.250 2,609,270 -410,000 0.28% 652,318
2019-03-20 2019-03-18 0.260 3,019,270 -50,000 0.33% 785,010
2019-03-05 2019-03-01 0.265 3,069,270 -40,000 0.33% 813,357
2019-02-28 2019-02-26 0.270 3,109,270 -66,000 0.34% 839,503
2019-02-27 2019-02-25 0.250 3,175,270 +50,000 0.35% 793,818
2019-02-25 2019-02-21 0.270 3,125,270 -288,000 0.34% 843,823
2019-02-22 2019-02-20 0.290 3,413,270 +338,000 0.37% 989,848
2019-02-19 2019-02-15 0.290 3,075,270 +300,000 0.33% 891,828
2019-02-15 2019-02-13 0.315 2,775,270 +95,000 0.30% 874,210
2019-02-14 2019-02-12 0.320 2,680,270 -53,000 0.29% 857,686
2019-02-13 2019-02-11 0.295 2,733,270 -448,000 0.30% 806,315
2019-02-12 2019-02-08 0.310 3,181,270 +418,000 0.35% 986,194
2019-02-11 2019-02-04 0.335 2,763,270 +1,189,000 0.30% 925,695
2019-01-11 2019-01-09 0.156 1,574,270 -100,000 0.17% 245,586
2019-01-08 2019-01-04 0.146 1,674,270 +39,000 0.18% 244,443
2019-01-04 2019-01-02 0.152 1,635,270 -192,000 0.18% 248,561
2019-01-03 2018-12-31 0.150 1,827,270 -11,000 0.20% 274,090
2018-12-27 2018-12-20 0.160 1,838,270 -169,000 0.20% 294,123
2018-12-13 2018-12-11 0.159 2,007,270 +103,000 0.22% 319,156
2018-12-07 2018-12-05 0.169 1,904,270 -500,000 0.21% 321,822
2018-12-06 2018-12-04 0.177 2,404,270 +84,000 0.26% 425,556
2018-11-19 2018-11-15 0.150 2,320,270 +20,000 0.25% 348,040
2018-11-15 2018-11-13 0.150 2,300,270 +10,000 0.25% 345,040
2018-11-14 2018-11-12 0.150 2,290,270 +22,000 0.25% 343,540
2018-11-13 2018-11-09 0.150 2,268,270 +12,000 0.25% 340,240
2018-11-08 2018-11-06 0.139 2,256,270 -29,000 0.25% 313,622
2018-11-05 2018-11-01 0.137 2,285,270 +100,000 0.25% 313,082
2018-10-24 2018-10-22 0.163 2,185,270 +29,000 0.24% 356,199
2018-10-16 2018-10-12 0.165 2,156,270 +89,000 0.23% 355,785
2018-10-15 2018-10-11 0.149 2,067,270 +100,000 0.22% 308,023
2018-10-08 2018-10-04 0.173 1,967,270 +10,000 0.21% 340,338
2018-10-03 2018-09-28 0.157 1,957,270 +100,000 0.21% 307,291
2018-09-26 2018-09-21 0.165 1,857,270 +10,000 0.20% 306,450
2018-09-13 2018-09-11 0.162 1,847,270 -20,000 0.20% 299,258
2018-09-05 2018-09-03 0.174 1,867,270 +150,000 0.20% 324,905
2018-09-04 2018-08-31 0.174 1,717,270 +120,000 0.19% 298,805
2018-08-27 2018-08-23 0.196 1,597,270 +21,000 0.17% 313,065
2018-08-24 2018-08-22 0.205 1,576,270 +25,000 0.17% 323,135
2018-08-22 2018-08-20 0.200 1,551,270 -600 0.17% 310,254
2018-08-02 2018-07-31 0.222 1,551,870 +150,000 0.17% 344,515
2018-07-30 2018-07-26 0.228 1,401,870 +50,000 0.15% 319,626
2018-07-16 2018-07-12 0.235 1,351,870 +60,000 0.15% 317,689
2018-07-05 2018-07-03 0.250 1,291,870 -5,000 0.14% 322,968
2018-07-03 2018-06-28 0.250 1,296,870 +50,000 0.14% 324,218
2018-06-27 2018-06-25 0.280 1,246,870 -1,000 0.14% 349,124
2018-06-15 2018-06-13 0.280 1,247,870 -21,000 0.14% 349,404
2018-06-11 2018-06-07 0.290 1,268,870 +41,000 0.14% 367,972
2018-06-08 2018-06-06 0.275 1,227,870 -160,000 0.13% 337,664
2018-06-01 2018-05-30 0.280 1,387,870 +9,000 0.15% 388,604
2018-05-21 2018-05-17 0.290 1,378,870 -150,000 0.15% 399,872
2018-05-18 2018-05-16 0.300 1,528,870 -20,000 0.17% 458,661
2018-05-14 2018-05-10 0.300 1,548,870 -80,000 0.17% 464,661
2018-05-08 2018-05-04 0.295 1,628,870 +50,000 0.18% 480,517
2018-04-20 2018-04-18 0.295 1,578,870 -7,000 0.17% 465,767
2018-03-28 2018-03-26 0.295 1,585,870 +50,000 0.17% 467,832
2018-03-22 2018-03-20 0.310 1,535,870 +100,000 0.17% 476,120
2018-03-21 2018-03-19 0.310 1,435,870 +50,000 0.16% 445,120
2018-03-19 2018-03-15 0.315 1,385,870 +50,000 0.15% 436,549
2018-03-13 2018-03-09 0.310 1,335,870 -100,000 0.15% 414,120
2018-03-05 2018-03-01 0.315 1,435,870 -150,000 0.16% 452,299
2018-02-14 2018-02-12 0.310 1,585,870 +50,000 0.17% 491,620
2018-02-12 2018-02-08 0.320 1,535,870 -587,000 0.17% 491,478
2018-02-09 2018-02-07 0.320 2,122,870 +618,000 0.23% 679,318
2018-02-08 2018-02-06 0.315 1,504,870 +270,000 0.16% 474,034
2018-02-06 2018-02-02 0.360 1,234,870 -50,000 0.13% 444,553
2018-02-05 2018-02-01 0.360 1,284,870 -188,000 0.14% 462,553
2018-02-02 2018-01-31 0.385 1,472,870 +1,207,000 0.16% 567,055
2018-02-01 2018-01-30 0.375 265,870 +81,000 0.03% 99,701
2018-01-31 2018-01-29 0.375 184,870 -47,000 0.02% 69,326
2018-01-30 2018-01-26 0.355 231,870 -60,000 0.03% 82,314
2018-01-26 2018-01-24 0.345 291,870 +50,000 0.03% 100,695
2018-01-18 2018-01-16 0.365 241,870 -10,000 0.03% 88,283
2018-01-17 2018-01-15 0.350 251,870 +50,000 0.03% 88,154
2018-01-16 2018-01-12 0.370 201,870 -240,000 0.02% 74,692
2018-01-15 2018-01-11 0.360 441,870 -240,000 0.05% 159,073
2018-01-11 2018-01-09 0.360 681,870 +150,000 0.07% 245,473
2018-01-10 2018-01-08 0.360 531,870 -208,000 0.06% 191,473
2018-01-09 2018-01-05 0.380 739,870 -316,400 0.08% 281,151
2018-01-08 2018-01-04 0.390 1,056,270 -494,000 0.11% 411,945
2018-01-05 2018-01-03 0.330 1,550,270 -75,000 0.17% 511,589
2018-01-02 2017-12-28 0.325 1,625,270 +25,000 0.18% 528,213
2017-12-27 2017-12-21 0.325 1,600,270 -15,000 0.17% 520,088
2017-12-14 2017-12-12 0.295 1,615,270 +50,000 0.28% 476,505
2017-12-13 2017-12-11 0.305 1,565,270 +35,000 0.27% 477,407
2017-12-11 2017-12-07 0.290 1,530,270 -10,000 0.27% 443,778
2017-12-08 2017-12-06 0.290 1,540,270 -30,000 0.27% 446,678
2017-12-07 2017-12-05 0.300 1,570,270 -280,000 0.27% 471,081
2017-12-06 2017-12-04 0.295 1,850,270 +1,143,000 0.32% 545,830
2017-12-05 2017-12-01 0.310 707,270 +538,000 0.12% 219,254
2017-12-04 2017-11-30 0.320 169,270 -79,000 0.03% 54,166
2017-12-01 2017-11-29 0.305 248,270 +150,000 0.04% 75,722
2017-11-27 2017-11-23 0.310 98,270 -6,000 0.02% 30,464
2017-11-22 2017-11-20 0.310 104,270 -100,000 0.02% 32,324
2017-11-21 2017-11-17 0.320 204,270 -230,000 0.04% 65,366
2017-11-20 2017-11-16 0.361 434,270 +300,000 0.08% 156,896
2017-11-17 2017-11-15 0.361 134,270 -60,701 0.02% 48,510
2017-11-02 2017-10-31 0.345 194,971 -27,817 0.04% 67,287
2017-10-27 2017-10-25 0.345 222,788 +64,907 0.04% 76,887
2017-10-19 2017-10-17 0.345 157,881 -150,213 0.03% 54,486
2017-10-18 2017-10-16 0.345 308,094 -927 0.06% 106,327
2017-10-13 2017-10-11 0.340 309,021 +12,054 0.06% 104,980
2017-10-10 2017-10-06 0.334 296,967 -1,545 0.06% 99,284
2017-10-09 2017-10-04 0.340 298,512 -2,781 0.06% 101,410
2017-10-06 2017-10-03 0.334 301,293 -182,666 0.06% 100,730
2017-09-27 2017-09-25 0.345 483,959 -11,127 0.09% 167,019
2017-09-26 2017-09-22 0.340 495,086 +5,563 0.09% 168,190
2017-09-25 2017-09-21 0.345 489,523 +5,564 0.09% 168,940
2017-09-21 2017-09-19 0.351 483,959 -564,689 0.09% 169,629
2017-09-20 2017-09-18 0.404 1,048,648 -176,175 0.20% 424,101
2017-09-13 2017-09-11 0.399 1,224,823 -92,724 0.23% 488,746
2017-09-08 2017-09-06 0.388 1,317,547 -11,127 0.25% 511,537
2017-08-29 2017-08-25 0.394 1,328,674 -92,724 0.25% 523,022
2017-08-28 2017-08-24 0.394 1,421,398 -9,272 0.27% 559,522
2017-08-25 2017-08-22 0.388 1,430,670 +27,817 0.27% 555,457
2017-08-16 2017-08-14 0.383 1,402,853 -105,705 0.26% 537,092
2017-07-31 2017-07-27 0.377 1,508,558 -927 0.28% 569,428
2017-07-06 2017-07-04 0.410 1,509,485 -44,508 0.28% 618,616
2017-07-03 2017-06-29 0.399 1,553,993 -1,854 0.29% 620,096
2017-06-30 2017-06-28 0.399 1,555,847 +927 0.29% 620,836
2017-06-29 2017-06-27 0.410 1,554,920 +46,362 0.29% 637,236
2017-06-16 2017-06-14 0.415 1,508,558 +177,102 0.28% 626,370
2017-06-13 2017-06-09 0.415 1,331,456 -356,059 0.25% 552,836
2017-06-08 2017-06-06 0.415 1,687,515 +166,903 0.32% 700,675
2017-05-29 2017-05-25 0.431 1,520,612 -928 0.29% 655,974
2017-05-25 2017-05-23 0.431 1,521,540 -9,272 0.29% 656,375
2017-05-12 2017-05-10 0.426 1,530,812 -46,362 0.29% 652,120
2017-04-21 2017-04-19 0.426 1,577,174 -18,545 0.30% 671,870
2017-04-03 2017-03-30 0.426 1,595,719 -46,362 0.30% 679,770
2017-03-10 2017-03-08 0.437 1,642,081 -53,409 0.31% 717,229
2017-02-28 2017-02-24 0.421 1,695,490 +18,545 0.32% 713,129
2017-02-24 2017-02-22 0.431 1,676,945 -185,448 0.31% 723,415
2017-02-17 2017-02-15 0.448 1,862,393 -90,869 0.35% 833,543
2017-02-14 2017-02-10 0.442 1,953,262 -1,854 0.37% 863,680
2017-02-06 2017-02-02 0.431 1,955,116 -92,724 0.37% 843,414
2017-01-19 2017-01-17 0.426 2,047,840 +92,724 0.38% 872,372
2017-01-16 2017-01-12 0.437 1,955,116 -92,724 0.37% 853,957
2017-01-13 2017-01-11 0.437 2,047,840 -92,724 0.38% 894,457
2017-01-05 2017-01-03 0.448 2,140,564 -83,452 0.40% 958,042
2016-12-29 2016-12-23 0.426 2,224,016 -44,507 0.42% 947,422
2016-12-20 2016-12-16 0.442 2,268,523 -55,634 0.43% 1,003,080
2016-12-15 2016-12-13 0.458 2,324,157 -27,818 0.44% 1,065,278
2016-12-12 2016-12-08 0.458 2,351,975 -18,544 0.44% 1,078,028
2016-12-07 2016-12-05 0.448 2,370,519 +44,507 0.45% 1,060,962
2016-12-05 2016-12-01 0.458 2,326,012 -8,901 0.44% 1,066,128
2016-12-01 2016-11-29 0.464 2,334,913 +185,447 0.44% 1,082,798
2016-11-24 2016-11-22 0.458 2,149,466 +57,489 0.40% 985,208
2016-11-22 2016-11-18 0.448 2,091,977 -3,709 0.39% 936,297
2016-11-15 2016-11-11 0.453 2,095,686 -74,179 0.39% 949,257
2016-11-11 2016-11-09 0.448 2,169,865 +74,179 0.41% 971,156
2016-11-10 2016-11-08 0.453 2,095,686 -185,448 0.39% 949,257
2016-11-08 2016-11-04 0.437 2,281,134 -13,908 0.43% 996,355
2016-10-14 2016-10-12 0.464 2,295,042 +96,433 0.43% 1,064,308
2016-10-12 2016-10-07 0.491 2,198,609 -18,545 0.41% 1,078,867
2016-10-11 2016-10-06 0.475 2,217,154 -185,448 0.42% 1,052,100
2016-10-04 2016-09-30 0.464 2,402,602 +57,489 0.45% 1,114,189
2016-10-03 2016-09-29 0.464 2,345,113 +88,088 0.44% 1,087,528
2016-09-30 2016-09-28 0.464 2,257,025 -144,650 0.42% 1,046,678
2016-09-27 2016-09-23 0.491 2,401,675 -203,992 0.45% 1,178,512
2016-09-22 2016-09-20 0.464 2,605,667 +185,448 0.49% 1,208,358
2016-09-21 2016-09-19 0.480 2,420,219 -83,452 0.45% 1,161,510
2016-09-19 2016-09-14 0.442 2,503,671 -9,272 0.47% 1,107,056
2016-09-15 2016-09-13 0.431 2,512,943 -27,817 0.47% 1,084,054
2016-09-14 2016-09-12 0.442 2,540,760 +18,544 0.48% 1,123,456
2016-09-13 2016-09-09 0.453 2,522,216 +9,273 0.47% 1,142,457
2016-09-12 2016-09-08 0.464 2,512,943 +18,545 0.47% 1,165,358
2016-09-09 2016-09-07 0.464 2,494,398 +27,817 0.47% 1,156,758
2016-08-30 2016-08-26 0.426 2,466,581 +74,179 0.46% 1,050,754
2016-08-25 2016-08-23 0.426 2,392,402 -7,418 0.45% 1,019,154
2016-08-23 2016-08-19 0.431 2,399,820 -11,127 0.45% 1,035,254
2016-08-17 2016-08-15 0.431 2,410,947 +92,724 0.45% 1,040,054
2016-08-10 2016-08-08 0.442 2,318,223 -92,724 0.44% 1,025,056
2016-07-27 2016-07-25 0.431 2,410,947 +27,817 0.45% 1,040,054
2016-07-22 2016-07-20 0.410 2,383,130 +46,362 0.45% 976,652
2016-07-20 2016-07-18 0.415 2,336,768 +18,545 0.44% 970,252
2016-07-12 2016-07-08 0.421 2,318,223 +64,907 0.44% 975,053
2016-07-11 2016-07-07 0.431 2,253,316 +97,360 0.42% 972,054
2016-07-07 2016-07-05 0.437 2,155,956 +37,089 0.40% 941,680
2016-06-28 2016-06-24 0.437 2,118,867 +36,163 0.40% 925,480
2016-06-08 2016-06-06 0.475 2,082,704 -92,724 0.39% 988,300
2016-06-02 2016-05-31 0.485 2,175,428 +46,362 0.41% 1,055,761
2016-05-30 2016-05-26 0.496 2,129,066 +120,541 0.40% 1,056,222
2016-05-27 2016-05-25 0.491 2,008,525 +46,362 0.38% 985,592
2016-05-17 2016-05-13 0.512 1,962,163 -64,907 0.37% 1,005,164
2016-05-10 2016-05-06 0.539 2,027,070 +78,815 0.38% 1,093,068
2016-05-09 2016-05-05 0.550 1,948,255 -129,813 0.37% 1,071,579
2016-05-06 2016-05-04 0.512 2,078,068 +4,636 0.39% 1,064,539
2016-05-05 2016-05-03 0.518 2,073,432 -92,724 0.39% 1,073,345
2016-05-04 2016-04-29 0.534 2,166,156 -27,817 0.41% 1,156,387
2016-05-03 2016-04-28 0.561 2,193,973 -654,631 0.41% 1,230,391
2016-04-18 2016-04-14 0.485 2,848,604 +185,448 0.53% 1,382,461
2016-04-14 2016-04-12 0.491 2,663,156 -46,362 0.50% 1,306,822
2016-04-13 2016-04-11 0.480 2,709,518 -321,752 0.51% 1,300,351
2016-04-11 2016-04-07 0.475 3,031,270 +105,705 0.57% 1,438,420
2016-04-08 2016-04-06 0.469 2,925,565 -2,781 0.55% 1,372,484
2016-04-06 2016-04-01 0.501 2,928,346 -74,179 0.55% 1,468,533
2016-04-01 2016-03-30 0.491 3,002,525 +185,447 0.56% 1,473,352
2016-03-31 2016-03-29 0.480 2,817,078 -14,835 0.53% 1,351,971
2016-03-30 2016-03-24 0.480 2,831,913 +27,817 0.53% 1,359,090
2016-03-29 2016-03-23 0.501 2,804,096 -52,853 0.53% 1,406,223
2016-03-17 2016-03-15 0.464 2,856,949 -92,724 0.54% 1,324,889
2016-03-14 2016-03-10 0.453 2,949,673 +46,362 0.55% 1,336,077
2016-03-11 2016-03-09 0.491 2,903,311 -75,106 0.55% 1,424,667
2016-03-10 2016-03-08 0.448 2,978,417 -185,448 0.56% 1,333,036
2016-03-09 2016-03-07 0.442 3,163,865 +92,724 0.59% 1,398,976
2016-03-07 2016-03-03 0.442 3,071,141 -92,724 0.58% 1,357,976
2016-03-04 2016-03-02 0.410 3,163,865 -185,448 0.59% 1,296,612
2016-02-29 2016-02-25 0.377 3,349,313 -92,724 0.63% 1,264,248
2016-02-26 2016-02-24 0.383 3,442,037 -38,944 0.65% 1,317,808
2016-02-23 2016-02-19 0.383 3,480,981 -1,854 0.65% 1,332,718
2016-02-22 2016-02-18 0.388 3,482,835 -129,813 0.65% 1,352,209
2016-02-19 2016-02-17 0.377 3,612,648 -37,090 0.68% 1,363,647
2016-02-17 2016-02-15 0.367 3,649,738 +18,545 0.69% 1,338,286
2016-02-05 2016-02-03 0.372 3,631,193 +18,545 0.68% 1,351,067
2016-01-25 2016-01-21 0.377 3,612,648 +37,089 0.68% 1,363,647
2016-01-22 2016-01-20 0.394 3,575,559 +92,724 0.67% 1,407,490
2016-01-20 2016-01-18 0.415 3,482,835 +209,556 0.65% 1,446,112
2016-01-18 2016-01-14 0.426 3,273,279 -37,090 0.61% 1,394,404
2016-01-14 2016-01-12 0.421 3,310,369 +101,997 0.62% 1,392,353
2016-01-12 2016-01-08 0.442 3,208,372 +46,362 0.60% 1,418,656
2016-01-11 2016-01-07 0.426 3,162,010 +64,906 0.59% 1,347,004
2016-01-08 2016-01-06 0.453 3,097,104 +27,817 0.58% 1,402,857
2015-12-23 2015-12-21 0.496 3,069,287 +27,818 0.58% 1,522,663
2015-12-17 2015-12-15 0.491 3,041,469 +55,634 0.57% 1,492,462
2015-12-10 2015-12-08 0.491 2,985,835 -166,903 0.56% 1,465,162
2015-12-09 2015-12-07 0.491 3,152,738 +120,541 0.59% 1,547,062
2015-12-03 2015-12-01 0.518 3,032,197 +92,724 0.57% 1,569,665
2015-12-01 2015-11-27 0.507 2,939,473 +111,269 0.55% 1,489,964
2015-11-27 2015-11-25 0.523 2,828,204 +185,447 0.53% 1,479,316
2015-11-26 2015-11-24 0.539 2,642,757 -18,544 0.50% 1,425,068
2015-11-24 2015-11-20 0.528 2,661,301 +185,447 0.50% 1,406,366
2015-11-23 2015-11-19 0.539 2,475,854 -18,544 0.46% 1,335,068
2015-11-20 2015-11-18 0.550 2,494,398 -83,452 0.47% 1,371,969
2015-11-19 2015-11-17 0.534 2,577,850 -18,545 0.48% 1,376,167
2015-11-17 2015-11-13 0.534 2,596,395 +9,273 0.49% 1,386,067
2015-11-16 2015-11-12 0.539 2,587,122 +37,089 0.49% 1,395,068
2015-11-12 2015-11-10 0.561 2,550,033 +241,082 0.48% 1,430,071
2015-11-11 2015-11-09 0.539 2,308,951 -18,545 0.43% 1,245,068
2015-11-10 2015-11-06 0.518 2,327,496 +94,579 0.44% 1,204,866
2015-11-04 2015-11-02 0.518 2,232,917 +74,179 0.42% 1,155,905
2015-10-29 2015-10-27 0.528 2,158,738 -13,909 0.41% 1,140,787
2015-10-23 2015-10-20 0.550 2,172,647 -18,544 0.41% 1,195,000
2015-10-22 2015-10-19 0.539 2,191,191 -92,724 0.41% 1,181,568
2015-10-19 2015-10-15 0.550 2,283,915 +10,199 0.43% 1,256,199
2015-10-16 2015-10-14 0.550 2,273,716 -203,065 0.43% 1,250,590
2015-10-15 2015-10-13 0.550 2,476,781 -48,216 0.47% 1,362,279
2015-10-13 2015-10-09 0.572 2,524,997 -99,215 0.47% 1,443,262
2015-10-12 2015-10-08 0.561 2,624,212 +44,508 0.49% 1,471,671
2015-10-09 2015-10-07 0.561 2,579,704 -37,090 0.48% 1,446,710
2015-10-08 2015-10-06 0.572 2,616,794 -250,354 0.49% 1,495,732
2015-10-06 2015-10-02 0.523 2,867,148 -119,614 0.54% 1,499,686
2015-10-05 2015-09-30 0.491 2,986,762 -19,472 0.56% 1,465,617
2015-09-29 2015-09-24 0.480 3,006,234 -92,724 0.56% 1,442,750
2015-09-25 2015-09-23 0.485 3,098,958 +92,724 0.58% 1,503,961
2015-09-24 2015-09-22 0.507 3,006,234 +9,272 0.56% 1,523,804
2015-09-22 2015-09-18 0.523 2,996,962 -9,272 0.56% 1,567,586
2015-09-21 2015-09-17 0.507 3,006,234 +92,724 0.56% 1,523,804
2015-09-18 2015-09-16 0.512 2,913,510 +565,615 0.55% 1,492,514
2015-09-17 2015-09-15 0.523 2,347,895 +125,177 0.44% 1,228,086
2015-09-16 2015-09-14 0.534 2,222,718 +74,180 0.42% 1,186,583
2015-09-15 2015-09-11 0.550 2,148,538 +523,890 0.40% 1,181,739
2015-09-14 2015-09-10 0.501 1,624,648 +27,817 0.31% 814,743
2015-09-11 2015-09-09 0.512 1,596,831 +18,544 0.30% 818,014
2015-09-09 2015-09-07 0.480 1,578,287 +18,545 0.30% 757,451
2015-09-08 2015-09-04 0.485 1,559,742 -37,089 0.29% 756,961
2015-09-04 2015-09-01 0.507 1,596,831 -21,327 0.30% 809,404
2015-09-02 2015-08-31 0.528 1,618,158 +21,327 0.30% 855,117
2015-08-31 2015-08-27 0.528 1,596,831 +185,447 0.30% 843,846
2015-08-28 2015-08-26 0.485 1,411,384 +53,780 0.27% 684,961
2015-08-27 2015-08-25 0.518 1,357,604 +58,416 0.25% 702,785
2015-08-26 2015-08-24 0.534 1,299,188 +152,995 0.24% 693,562
2015-08-25 2015-08-21 0.615 1,146,193 -83,452 0.22% 704,597
2015-08-24 2015-08-20 0.636 1,229,645 +41,726 0.23% 782,420
2015-08-21 2015-08-19 0.679 1,187,919 -46,362 0.22% 807,116
2015-08-20 2015-08-18 0.701 1,234,281 +101,996 0.23% 865,238
2015-08-17 2015-08-13 0.744 1,132,285 -3,709 0.21% 842,584
2015-08-14 2015-08-12 0.733 1,135,994 +92,724 0.21% 833,093
2015-08-13 2015-08-11 0.766 1,043,270 +27,817 0.20% 798,847
2015-08-12 2015-08-10 0.766 1,015,453 -194,720 0.19% 777,547
2015-08-11 2015-08-07 0.744 1,210,173 -333,806 0.23% 900,544
2015-08-10 2015-08-06 0.733 1,543,979 +185,448 0.29% 1,132,293
2015-08-07 2015-08-05 0.723 1,358,531 -61,198 0.26% 981,641
2015-08-06 2015-08-04 0.733 1,419,729 +315,261 0.27% 1,041,173
2015-08-05 2015-08-03 0.733 1,104,468 +101,997 0.21% 809,973
2015-08-04 2015-07-31 0.776 1,002,471 +46,362 0.19% 778,418
2015-08-03 2015-07-30 0.776 956,109 +126,104 0.18% 742,418
2015-07-31 2015-07-29 0.830 830,005 -50,998 0.16% 689,255
2015-07-30 2015-07-28 0.712 881,003 -92,724 0.17% 627,090
2015-07-29 2015-07-27 0.701 973,727 -88,088 0.18% 682,589
2015-07-28 2015-07-24 0.809 1,061,815 +107,560 0.20% 858,852
2015-07-23 2015-07-21 0.776 954,255 +37,090 0.18% 740,978
2015-07-21 2015-07-17 0.776 917,165 +36,162 0.17% 712,178
2015-07-20 2015-07-16 0.798 881,003 +68,616 0.17% 703,101
2015-07-17 2015-07-15 0.701 812,387 -27,817 0.15% 569,488
2015-07-16 2015-07-14 0.733 840,204 -64,907 0.16% 616,172
2015-07-15 2015-07-13 0.701 905,111 -275,390 0.17% 634,488
2015-07-14 2015-07-10 0.636 1,180,501 -343,078 0.22% 751,150
2015-07-13 2015-07-09 0.604 1,523,579 -293,935 0.29% 920,156
2015-07-10 2015-07-08 0.480 1,817,514 +185,448 0.34% 872,260
2015-07-09 2015-07-07 0.539 1,632,066 -46,362 0.31% 880,068
2015-07-08 2015-07-06 0.561 1,678,428 +550,780 0.32% 941,271
2015-07-07 2015-07-03 0.712 1,127,648 +257,772 0.21% 802,649
2015-07-06 2015-07-02 0.809 869,876 +522,963 0.16% 703,602
2015-07-03 2015-06-30 0.895 346,913 +161,339 0.07% 310,533
2015-07-02 2015-06-29 0.949 185,574 +21,327 0.03% 176,120
2015-06-30 2015-06-26 1.122 164,247 -937,439 0.03% 184,221
2015-06-29 2015-06-25 0.852 1,101,686 -92,724 0.21% 938,628
2015-06-26 2015-06-24 0.863 1,194,410 -98,287 0.22% 1,030,509
2015-06-25 2015-06-23 0.830 1,292,697 -259,627 0.24% 1,073,485
2015-06-23 2015-06-19 0.830 1,552,324 -27,817 0.29% 1,289,085
2015-06-22 2015-06-18 0.787 1,580,141 -124,250 0.30% 1,244,019
2015-06-19 2015-06-17 0.809 1,704,391 -74,179 0.32% 1,378,602
2015-06-18 2015-06-16 0.787 1,778,570 -152,995 0.33% 1,400,239
2015-06-17 2015-06-15 0.787 1,931,565 -186,375 0.36% 1,520,690
2015-06-16 2015-06-12 0.809 2,117,940 -186,375 0.40% 1,713,102
2015-06-12 2015-06-10 0.787 2,304,315 +18,545 0.43% 1,814,150
2015-06-10 2015-06-08 0.809 2,285,770 -55,634 0.43% 1,848,852
2015-06-08 2015-06-04 0.809 2,341,404 -74,179 0.44% 1,893,852
2015-06-05 2015-06-03 0.830 2,415,583 -75,107 0.45% 2,005,955
2015-06-04 2015-06-02 0.841 2,490,690 +64,907 0.47% 2,095,186
2015-06-03 2015-06-01 0.874 2,425,783 +12,054 0.46% 2,119,070
2015-06-02 2015-05-29 0.766 2,413,729 -250,354 0.45% 1,848,227
2015-06-01 2015-05-28 0.809 2,664,083 +121,468 0.50% 2,154,852
2015-05-29 2015-05-27 0.830 2,542,615 -9,272 0.48% 2,111,445
2015-05-28 2015-05-26 0.852 2,551,887 -37,090 0.48% 2,174,187
2015-05-27 2015-05-22 0.841 2,588,977 +726,955 0.49% 2,177,866
2015-05-26 2015-05-21 0.830 1,862,022 -485,873 0.35% 1,546,265
2015-05-22 2015-05-20 0.744 2,347,895 -860,477 0.44% 1,747,174
2015-05-19 2015-05-15 0.669 3,208,372 -194,721 0.60% 2,145,284
2015-05-18 2015-05-14 0.658 3,403,093 -15,763 0.64% 2,238,783
2015-05-14 2015-05-12 0.669 3,418,856 +101,997 0.64% 2,286,025
2015-05-07 2015-05-05 0.679 3,316,859 -46,362 0.62% 2,253,595
2015-05-06 2015-05-04 0.701 3,363,221 -152,995 0.63% 2,357,638
2015-05-04 2015-04-29 0.636 3,516,216 -92,724 0.66% 2,237,360
2015-04-30 2015-04-28 0.626 3,608,940 +278,172 0.68% 2,257,439
2015-04-29 2015-04-27 0.626 3,330,768 -37,089 0.63% 2,083,439
2015-04-27 2015-04-23 0.636 3,367,857 +86,233 0.63% 2,142,960
2015-04-23 2015-04-21 0.658 3,281,624 -1,855 0.62% 2,158,873
2015-04-22 2015-04-20 0.615 3,283,479 -247,031 0.62% 2,018,448
2015-04-21 2015-04-17 0.636 3,530,510 -12,981 0.66% 2,246,456
2015-04-20 2015-04-16 0.593 3,543,491 +27,817 0.67% 2,101,853
2015-04-15 2015-04-13 0.604 3,515,674 -57,489 0.66% 2,123,269
2015-04-14 2015-04-10 0.593 3,573,163 -4,636 0.67% 2,119,454
2015-04-13 2015-04-09 0.561 3,577,799 -23,181 0.67% 2,006,447
2015-04-10 2015-04-08 0.561 3,600,980 -185,448 0.68% 2,019,447
2015-04-08 2015-04-01 0.561 3,786,428 -55,634 0.71% 2,123,447
2015-04-01 2015-03-30 0.539 3,842,062 -18,545 0.72% 2,071,776
2015-03-26 2015-03-24 0.550 3,860,607 -92,724 0.72% 2,123,412
2015-03-24 2015-03-20 0.534 3,953,331 +64,907 0.74% 2,110,458
2015-03-23 2015-03-19 0.550 3,888,424 +101,996 0.73% 2,138,711
2015-03-20 2015-03-18 0.550 3,786,428 +45,435 0.71% 2,082,612
2015-03-17 2015-03-13 0.534 3,740,993 +74,179 0.70% 1,997,103
2015-03-16 2015-03-12 0.539 3,666,814 +55,634 0.69% 1,977,276
2015-03-12 2015-03-10 0.561 3,611,180 +55,635 0.68% 2,025,167
2015-03-09 2015-03-05 0.550 3,555,545 +113,123 0.67% 1,955,621
2015-03-04 2015-03-02 0.582 3,442,422 +37,089 0.65% 2,004,778
2015-02-27 2015-02-25 0.572 3,405,333 -55,634 0.64% 1,946,453
2015-02-26 2015-02-24 0.593 3,460,967 +27,817 0.65% 2,052,904
2015-02-23 2015-02-16 0.604 3,433,150 -37,089 0.64% 2,073,429
2015-02-12 2015-02-10 0.550 3,470,239 +37,089 0.65% 1,908,701
2015-02-04 2015-02-02 0.572 3,433,150 +153,922 0.64% 1,962,353
2015-01-26 2015-01-22 0.572 3,279,228 +92,724 0.62% 1,874,372
2015-01-20 2015-01-16 0.582 3,186,504 +111,268 0.60% 1,855,738
2015-01-19 2015-01-15 0.582 3,075,236 -91,796 0.58% 1,790,938
2015-01-16 2015-01-14 0.572 3,167,032 +92,724 0.59% 1,810,242
2015-01-14 2015-01-12 0.572 3,074,308 -5,564 0.58% 1,757,242
2015-01-13 2015-01-09 0.572 3,079,872 +83,452 0.58% 1,760,423
2015-01-08 2015-01-06 0.593 2,996,420 -928 0.56% 1,777,353
2015-01-07 2015-01-05 0.604 2,997,348 +37,090 0.56% 1,810,229
2015-01-02 2014-12-29 0.593 2,960,258 +74,179 0.56% 1,755,904
2014-12-29 2014-12-22 0.582 2,886,079 +203,993 0.54% 1,680,778
2014-12-23 2014-12-19 0.593 2,682,086 +37,089 0.50% 1,590,903
2014-12-19 2014-12-17 0.604 2,644,997 -32,453 0.50% 1,597,429
2014-12-16 2014-12-12 0.615 2,677,450 +185,447 0.50% 1,645,904
2014-12-15 2014-12-11 0.615 2,492,003 +157,631 0.47% 1,531,905
2014-12-11 2014-12-09 0.626 2,334,372 +185,448 0.44% 1,460,180
2014-12-09 2014-12-05 0.701 2,148,924 -120,541 0.40% 1,506,409
2014-12-04 2014-12-02 0.733 2,269,465 -46,362 0.43% 1,664,335
2014-12-02 2014-11-28 0.744 2,315,827 +27,817 0.43% 1,723,311
2014-12-01 2014-11-27 0.755 2,288,010 -191,938 0.43% 1,727,286
2014-11-27 2014-11-25 0.723 2,479,948 -9,273 0.47% 1,791,950
2014-11-26 2014-11-24 0.690 2,489,221 -8,345 0.47% 1,718,113
2014-11-25 2014-11-21 0.679 2,497,566 +22,254 0.47% 1,696,938
2014-11-24 2014-11-20 0.679 2,475,312 -74,179 0.46% 1,681,818
2014-11-10 2014-11-06 0.679 2,549,491 +55,634 0.48% 1,732,218
2014-11-07 2014-11-05 0.626 2,493,857 -185,448 0.47% 1,559,940
2014-11-05 2014-11-03 0.626 2,679,305 +37,090 0.50% 1,675,940
2014-11-04 2014-10-31 0.636 2,642,215 +92,724 0.50% 1,681,236
2014-10-28 2014-10-24 0.636 2,549,491 +74,179 0.48% 1,622,235
2014-10-24 2014-10-22 0.636 2,475,312 +87,160 0.46% 1,575,036
2014-10-23 2014-10-21 0.615 2,388,152 +92,724 0.45% 1,468,065
2014-10-22 2014-10-20 0.615 2,295,428 -22,254 0.43% 1,411,065
2014-10-16 2014-10-14 0.636 2,317,682 +48,217 0.44% 1,474,736
2014-10-15 2014-10-13 0.636 2,269,465 +92,724 0.43% 1,444,056
2014-10-14 2014-10-10 0.647 2,176,741 -1,855 0.41% 1,408,531
2014-10-13 2014-10-09 0.647 2,178,596 +46,362 0.41% 1,409,731
2014-10-09 2014-10-07 0.626 2,132,234 +21,327 0.40% 1,333,740
2014-10-08 2014-10-06 0.626 2,110,907 -185,448 0.40% 1,320,400
2014-10-07 2014-10-03 0.615 2,296,355 +93,651 0.43% 1,411,635
2014-10-06 2014-09-30 0.604 2,202,704 +185,448 0.41% 1,330,309
2014-10-03 2014-09-29 0.615 2,017,256 +55,634 0.38% 1,240,064
2014-09-29 2014-09-25 0.669 1,961,622 +377,386 0.37% 1,311,642
2014-09-26 2014-09-24 0.701 1,584,236 +92,724 0.30% 1,110,559
2014-09-25 2014-09-23 0.701 1,491,512 +92,724 0.28% 1,045,559
2014-09-24 2014-09-22 0.712 1,398,788 -27,817 0.26% 995,644
2014-09-23 2014-09-19 0.723 1,426,605 +463,619 0.27% 1,030,830
2014-09-22 2014-09-18 0.690 962,986 -176,175 0.18% 664,673
2014-09-19 2014-09-17 0.755 1,139,161 -601,778 0.21% 859,986
2014-09-16 2014-09-12 0.615 1,740,939 +77,888 0.33% 1,070,205
2014-09-15 2014-09-11 0.615 1,663,051 -18,545 0.31% 1,022,325
2014-09-12 2014-09-10 0.615 1,681,596 +14,836 0.32% 1,033,725
2014-09-11 2014-09-08 0.626 1,666,760 +27,817 0.31% 1,042,580
2014-09-10 2014-09-05 0.647 1,638,943 -463,619 0.31% 1,060,531
2014-08-20 2014-08-18 0.561 2,102,562 +55,634 0.39% 1,179,127
2014-08-19 2014-08-15 0.604 2,046,928 +27,817 0.38% 1,236,229
2014-08-06 2014-08-04 0.572 2,019,111 +185,448 0.38% 1,154,103
2014-08-04 2014-07-31 0.572 1,833,663 -231,810 0.34% 1,048,103
2014-08-01 2014-07-30 0.582 2,065,473 +235,519 0.39% 1,202,878
2014-07-31 2014-07-29 0.593 1,829,954 -927 0.34% 1,085,454
2014-07-29 2014-07-25 0.593 1,830,881 +259,627 0.34% 1,086,003
2014-07-23 2014-07-21 0.636 1,571,254 -311,553 0.30% 999,785
2014-07-22 2014-07-18 0.658 1,882,807 -46,362 0.35% 1,238,637
2014-07-21 2014-07-17 0.636 1,929,169 -37,089 0.36% 1,227,526
2014-07-18 2014-07-16 0.647 1,966,258 -287,444 0.37% 1,272,331
2014-07-17 2014-07-15 0.550 2,253,702 +278,172 0.42% 1,239,581
2014-07-16 2014-07-14 0.582 1,975,530 -92,724 0.37% 1,150,498
2014-07-08 2014-07-04 0.528 2,068,254 -267,045 0.39% 1,092,970
2014-07-02 2014-06-27 0.528 2,335,299 +139,086 0.44% 1,234,090
2014-06-30 2014-06-26 0.528 2,196,213 -55,635 0.41% 1,160,590
2014-06-27 2014-06-25 0.518 2,251,848 +5,564 0.42% 1,165,705
2014-06-05 2014-06-03 0.550 2,246,284 -86,233 0.42% 1,235,501
2014-06-04 2014-05-30 0.550 2,332,517 -27,818 0.44% 1,282,931
2014-05-23 2014-05-21 0.561 2,360,335 -55,634 0.44% 1,323,687
2014-05-21 2014-05-19 0.561 2,415,969 -185,448 0.45% 1,354,887
2014-05-19 2014-05-15 0.539 2,601,417 -27,817 0.49% 1,402,776
2014-04-09 2014-04-07 0.539 2,629,234 +185,448 0.49% 1,417,776
2014-04-07 2014-04-03 0.539 2,443,786 +55,634 0.46% 1,317,776
2014-04-04 2014-04-02 0.534 2,388,152 -13,908 0.45% 1,274,898
2014-04-01 2014-03-28 0.534 2,402,060 +17,617 0.45% 1,282,323
2014-03-26 2014-03-24 0.561 2,384,443 -18,545 0.45% 1,337,207
2014-03-25 2014-03-21 0.572 2,402,988 -37,089 0.45% 1,373,523
2014-03-20 2014-03-18 0.550 2,440,077 +46,362 0.46% 1,342,091
2014-03-05 2014-03-03 0.593 2,393,715 -126,105 0.45% 1,419,853
2014-03-03 2014-02-27 0.626 2,519,820 -34,308 0.47% 1,576,180
2014-02-19 2014-02-17 0.615 2,554,128 +46,362 0.48% 1,570,095
2014-02-07 2014-02-05 0.604 2,507,766 -18,544 0.47% 1,514,549
2014-01-29 2014-01-27 0.626 2,526,310 +39,871 0.47% 1,580,240
2014-01-24 2014-01-22 0.636 2,486,439 -38,944 0.47% 1,582,116
2014-01-23 2014-01-21 0.647 2,525,383 -33,381 0.47% 1,634,131
2014-01-22 2014-01-20 0.636 2,558,764 +37,090 0.48% 1,628,136
2014-01-17 2014-01-15 0.669 2,521,674 +13,908 0.47% 1,686,122
2014-01-16 2014-01-14 0.636 2,507,766 +63,980 0.47% 1,595,686
2014-01-09 2014-01-07 0.636 2,443,786 +74,179 0.46% 1,554,976
2014-01-08 2014-01-06 0.636 2,369,607 +34,308 0.44% 1,507,776
2014-01-07 2014-01-03 0.636 2,335,299 +927 0.44% 1,485,946
2014-01-06 2014-01-02 0.658 2,334,372 +51,925 0.44% 1,535,707
2014-01-03 2013-12-31 0.647 2,282,447 -34,307 0.43% 1,476,931
2013-12-30 2013-12-24 0.658 2,316,754 +18,544 0.44% 1,524,116
2013-12-18 2013-12-16 0.679 2,298,210 +27,818 0.43% 1,561,488
2013-12-16 2013-12-12 0.712 2,270,392 +185,447 0.43% 1,616,044
2013-12-13 2013-12-11 0.744 2,084,945 -59,343 0.39% 1,551,501
2013-12-11 2013-12-09 0.712 2,144,288 +101,996 0.40% 1,526,284
2013-12-10 2013-12-06 0.723 2,042,292 +185,448 0.38% 1,475,710
2013-12-09 2013-12-05 0.744 1,856,844 -927 0.35% 1,381,761
2013-12-03 2013-11-29 0.679 1,857,771 +14,836 0.35% 1,262,238
2013-11-27 2013-11-25 0.679 1,842,935 +22,253 0.35% 1,252,158
2013-11-22 2013-11-20 0.679 1,820,682 -83,451 0.34% 1,237,038
2013-11-21 2013-11-19 0.669 1,904,133 +27,817 0.36% 1,273,202
2013-11-20 2013-11-18 0.669 1,876,316 -27,817 0.35% 1,254,602
2013-11-15 2013-11-13 0.658 1,904,133 -166,903 0.36% 1,252,667
2013-11-13 2013-11-11 0.658 2,071,036 -166,903 0.39% 1,362,467
2013-11-11 2013-11-07 0.669 2,237,939 -27,817 0.42% 1,496,402
2013-11-06 2013-11-04 0.647 2,265,756 +18,545 0.43% 1,466,131
2013-11-04 2013-10-31 0.701 2,247,211 -27,818 0.42% 1,575,308
2013-10-31 2013-10-29 0.669 2,275,029 +161,340 0.43% 1,521,202
2013-10-30 2013-10-28 0.669 2,113,689 -35,235 0.40% 1,413,322
2013-10-29 2013-10-25 0.679 2,148,924 +46,362 0.40% 1,460,058
2013-10-28 2013-10-24 0.679 2,102,562 +74,179 0.39% 1,428,558
2013-10-25 2013-10-23 0.701 2,028,383 -46,362 0.38% 1,421,909
2013-10-24 2013-10-22 0.690 2,074,745 +46,362 0.39% 1,432,033
2013-10-23 2013-10-21 0.679 2,028,383 -46,362 0.38% 1,378,158
2013-10-22 2013-10-18 0.669 2,074,745 -29,672 0.39% 1,387,282
2013-10-21 2013-10-17 0.658 2,104,417 +46,362 0.40% 1,384,427
2013-10-18 2013-10-16 0.658 2,058,055 +162,267 0.39% 1,353,927
2013-10-17 2013-10-15 0.658 1,895,788 +37,090 0.36% 1,247,177
2013-10-15 2013-10-10 0.679 1,858,698 -88,088 0.35% 1,262,867
2013-10-11 2013-10-09 0.690 1,946,786 -36,162 0.37% 1,343,713
2013-10-10 2013-10-08 0.679 1,982,948 +162,266 0.37% 1,347,287
2013-10-09 2013-10-07 0.679 1,820,682 -159,485 0.34% 1,237,038
2013-10-07 2013-10-03 0.733 1,980,167 -60,270 0.37% 1,452,176
2013-10-04 2013-10-02 0.744 2,040,437 +338,442 0.38% 1,518,381
2013-10-03 2013-09-30 0.766 1,701,995 +4,636 0.32% 1,303,242
2013-10-02 2013-09-27 0.755 1,697,359 +32,454 0.32% 1,281,387
2013-09-30 2013-09-26 0.776 1,664,905 +234,591 0.31% 1,292,797
2013-09-27 2013-09-25 0.863 1,430,314 -440,439 0.27% 1,234,042
2013-09-26 2013-09-24 0.669 1,870,753 -123,322 0.35% 1,250,883
2013-09-24 2013-09-19 0.679 1,994,075 -90,870 0.37% 1,354,848
2013-09-23 2013-09-18 0.658 2,084,945 +55,635 0.39% 1,371,617
2013-09-19 2013-09-17 0.679 2,029,310 -9,273 0.38% 1,378,788
2013-09-18 2013-09-16 0.679 2,038,583 +148,358 0.38% 1,385,088
2013-09-17 2013-09-13 0.669 1,890,225 +53,780 0.35% 1,263,903
2013-09-16 2013-09-12 0.679 1,836,445 +10,200 0.34% 1,247,748
2013-09-13 2013-09-11 0.669 1,826,245 +927 0.34% 1,221,122
2013-09-12 2013-09-10 0.712 1,825,318 +440,439 0.34% 1,299,244
2013-09-11 2013-09-09 0.733 1,384,879 -157,631 0.26% 1,015,615
2013-09-05 2013-09-03 0.593 1,542,510 -25,963 0.29% 914,954
2013-09-03 2013-08-30 0.604 1,568,473 +9,273 0.29% 947,269
2013-08-21 2013-08-19 0.615 1,559,200 +27,817 0.29% 958,484
2013-08-19 2013-08-15 0.615 1,531,383 +27,817 0.29% 941,385
2013-08-16 2013-08-13 0.626 1,503,566 -121,468 0.28% 940,500
2013-08-05 2013-08-01 0.647 1,625,034 +27,817 0.31% 1,051,531
2013-08-02 2013-07-31 0.653 1,597,217 +55,634 0.30% 1,042,818
2013-08-01 2013-07-30 0.675 1,541,583 +166,610 0.29% 1,040,613
2013-07-30 2013-07-26 0.686 1,374,973 -40,665 0.26% 943,362
2013-07-26 2013-07-24 0.697 1,415,638 +131,031 0.27% 986,928
2013-07-22 2013-07-18 0.675 1,284,607 +118,380 0.25% 867,147
2013-07-19 2013-07-17 0.675 1,166,227 +180,733 0.22% 787,237
2013-07-05 2013-07-03 0.708 985,494 +27,110 0.19% 697,954
2013-06-25 2013-06-21 0.708 958,384 +90,367 0.18% 678,754
2013-06-24 2013-06-20 0.730 868,017 +27,110 0.17% 633,964
2013-06-14 2013-06-11 0.752 840,907 -58,738 0.16% 632,775
2013-06-13 2013-06-10 0.752 899,645 -40,665 0.17% 676,975
2013-06-07 2013-06-05 0.786 940,310 -187,059 0.18% 738,792
2013-06-06 2013-06-04 0.775 1,127,369 -56,931 0.22% 873,286
2013-06-05 2013-06-03 0.786 1,184,300 -54,220 0.23% 930,492
2013-06-03 2013-05-30 0.841 1,238,520 +18,074 0.24% 1,041,620
2013-05-31 2013-05-29 0.819 1,220,446 -125,610 0.24% 999,408
2013-05-30 2013-05-28 0.874 1,346,056 +352,429 0.26% 1,176,746
2013-05-29 2013-05-27 0.896 993,627 +372,310 0.19% 890,637
2013-05-23 2013-05-21 0.896 621,317 +10,844 0.12% 556,917
2013-04-30 2013-04-26 0.852 610,473 +63,257 0.12% 520,175
2013-04-29 2013-04-25 0.874 547,216 +27,110 0.11% 478,386
2013-04-08 2013-04-03 0.841 520,106 +18,073 0.10% 437,419
2013-03-22 2013-03-20 0.885 502,033 -27,110 0.10% 444,442
2013-03-20 2013-03-18 0.885 529,143 -13,555 0.10% 468,442
2013-03-06 2013-03-04 0.930 542,698 -18,073 0.10% 504,464
2013-03-04 2013-02-28 0.907 560,771 +38,858 0.11% 508,853
2013-02-26 2013-02-22 0.918 521,913 -36,147 0.10% 479,368
2013-02-22 2013-02-20 1.007 558,060 +113,862 0.11% 561,972
2013-02-20 2013-02-18 0.985 444,198 +153,623 0.09% 437,481
2013-02-14 2013-02-07 1.007 290,575 -18,074 0.06% 292,612
2013-02-08 2013-02-06 1.007 308,649 +27,110 0.06% 310,813
2013-02-06 2013-02-04 0.963 281,539 -28,013 0.05% 271,051
2013-02-05 2013-02-01 0.985 309,552 -17,170 0.06% 304,871
2013-02-04 2013-01-31 1.007 326,722 +9,037 0.06% 329,012
2013-01-31 2013-01-29 0.985 317,685 -30,725 0.06% 312,881
2013-01-30 2013-01-28 0.974 348,410 -10,844 0.07% 339,286
2013-01-29 2013-01-25 1.018 359,254 -36,146 0.07% 365,748
2013-01-28 2013-01-24 1.096 395,400 +257,544 0.08% 433,176
2013-01-25 2013-01-23 1.073 137,856 -38,857 0.03% 147,976
2013-01-24 2013-01-22 0.985 176,713 +74,100 0.03% 174,041
2013-01-23 2013-01-21 1.018 102,613 -117,476 0.02% 104,468
2013-01-22 2013-01-18 1.040 220,089 -191,577 0.04% 228,938
2013-01-21 2013-01-17 1.140 411,666 -1,808 0.08% 469,218
2013-01-18 2013-01-16 0.918 413,474 +46,991 0.08% 379,768
2013-01-16 2013-01-14 0.841 366,483 +27,110 0.07% 308,219
2013-01-15 2013-01-11 0.852 339,373 -275,618 0.07% 289,175
2013-01-14 2013-01-10 0.764 614,991 +135,550 0.12% 469,581
2013-01-11 2013-01-09 0.752 479,441 +27,110 0.09% 360,775
2013-01-09 2013-01-07 0.764 452,331 -45,184 0.09% 345,381
2013-01-08 2013-01-04 0.764 497,515 +108,440 0.10% 379,881
2013-01-07 2013-01-03 0.752 389,075 +54,220 0.07% 292,776
2013-01-04 2013-01-02 0.741 334,855 -3,615 0.06% 248,270
2012-12-28 2012-12-24 0.764 338,470 +36,147 0.07% 258,441
2012-12-20 2012-12-18 0.786 302,323 +68,679 0.06% 237,532
2012-12-19 2012-12-17 0.797 233,644 -271,100 0.05% 186,157
2012-12-17 2012-12-13 0.675 504,744 +18,073 0.10% 340,717
2012-12-13 2012-12-11 0.631 486,671 +81,330 0.09% 306,975
2012-12-10 2012-12-06 0.664 405,341 -45,183 0.08% 269,131
2012-11-21 2012-11-19 0.686 450,524 +54,220 0.09% 309,102
2012-11-19 2012-11-15 0.719 396,304 -3,615 0.08% 285,059
2012-11-16 2012-11-14 0.719 399,919 -90,366 0.08% 287,659
2012-11-15 2012-11-13 0.697 490,285 -82,234 0.09% 341,808
2012-11-14 2012-11-12 0.708 572,519 -27,110 0.11% 405,473
2012-11-13 2012-11-09 0.708 599,629 +29,821 0.12% 424,674
2012-11-12 2012-11-08 0.708 569,808 -54,220 0.11% 403,553
2012-11-09 2012-11-07 0.708 624,028 -225,916 0.12% 441,954
2012-11-08 2012-11-06 0.664 849,944 +36,147 0.16% 564,331
2012-11-06 2012-11-02 0.664 813,797 -45,184 0.16% 540,331
2012-11-05 2012-11-01 0.664 858,981 -370,502 0.17% 570,332
2012-10-31 2012-10-29 0.609 1,229,483 -5,422 0.24% 748,304
2012-10-30 2012-10-26 0.609 1,234,905 -65,968 0.24% 751,604
2012-10-29 2012-10-25 0.653 1,300,873 +2,711 0.25% 849,336
2012-10-26 2012-10-24 0.642 1,298,162 -2,711 0.25% 833,200
2012-10-24 2012-10-19 0.653 1,300,873 -81,330 0.25% 849,336
2012-10-19 2012-10-17 0.642 1,382,203 -576,538 0.27% 887,140
2012-10-18 2012-10-16 0.609 1,958,741 -101,210 0.38% 1,192,154
2012-10-17 2012-10-15 0.598 2,059,951 +124,706 0.40% 1,230,958
2012-10-16 2012-10-12 0.620 1,935,245 -451,833 0.37% 1,199,269
2012-10-15 2012-10-11 0.631 2,387,078 -162,660 0.46% 1,505,685
2012-10-12 2012-10-10 0.642 2,549,738 +180,733 0.49% 1,636,500
2012-10-11 2012-10-09 0.631 2,369,005 +6,326 0.46% 1,494,285
2012-10-10 2012-10-08 0.609 2,362,679 +126,513 0.46% 1,438,004
2012-10-08 2012-10-04 0.686 2,236,166 -63,256 0.43% 1,534,222
2012-10-05 2012-10-03 0.631 2,299,422 -68,679 0.44% 1,450,394
2012-10-04 2012-09-28 0.697 2,368,101 +26,206 0.46% 1,650,948
2012-09-17 2012-09-13 0.443 2,341,895 +90,367 0.45% 1,036,621
2012-09-13 2012-09-11 0.454 2,251,528 +243,989 0.43% 1,021,536
2012-09-11 2012-09-07 0.470 2,007,539 +9,037 0.39% 944,160
2012-09-10 2012-09-06 0.476 1,998,502 +29,821 0.39% 950,967
2012-08-20 2012-08-16 0.454 1,968,681 -9,037 0.38% 893,206
2012-07-18 2012-07-16 0.465 1,977,718 -65,064 0.38% 919,192
2012-06-08 2012-06-06 0.481 2,042,782 -167,178 0.39% 983,340
2012-06-05 2012-06-01 0.498 2,209,960 +36,147 0.43% 1,100,499
2012-04-24 2012-04-20 0.609 2,173,813 +9,037 0.42% 1,323,054
2012-03-15 2012-03-13 0.675 2,164,776 -18,074 0.42% 1,461,286
2012-02-28 2012-02-24 0.697 2,182,850 -38,857 0.42% 1,521,798
2012-02-27 2012-02-23 0.664 2,221,707 -16,266 0.43% 1,475,131
2012-02-24 2012-02-22 0.708 2,237,973 -225,916 0.43% 1,584,993
2012-02-23 2012-02-21 0.664 2,463,889 -37,954 0.47% 1,635,931
2012-02-22 2012-02-20 0.686 2,501,843 -25,303 0.48% 1,716,502
2012-02-21 2012-02-17 0.675 2,527,146 -18,073 0.49% 1,705,897
2012-02-20 2012-02-16 0.697 2,545,219 +156,334 0.49% 1,774,428
2012-02-17 2012-02-15 0.653 2,388,885 -398,516 0.46% 1,559,696
2012-02-16 2012-02-14 0.575 2,787,401 -53,317 0.54% 1,603,967
2012-02-15 2012-02-13 0.526 2,840,718 +72,293 0.55% 1,493,187
2012-02-01 2012-01-30 0.426 2,768,425 +9,037 0.53% 1,179,468
2012-01-27 2012-01-20 0.398 2,759,388 -904 0.53% 1,099,279
2012-01-12 2012-01-10 0.437 2,760,292 -180,733 0.53% 1,206,548
2011-12-30 2011-12-28 0.437 2,941,025 +90,367 0.57% 1,285,548
2011-12-21 2011-12-19 0.432 2,850,658 +9,037 0.55% 1,230,275
2011-12-14 2011-12-12 0.443 2,841,621 +9,036 0.55% 1,257,821
2011-12-05 2011-12-01 0.454 2,832,585 +45,184 0.55% 1,285,166
2011-12-01 2011-11-29 0.448 2,787,401 -18,977 0.54% 1,249,243
2011-11-23 2011-11-21 0.470 2,806,378 -17,170 0.54% 1,319,859
2011-11-18 2011-11-16 0.487 2,823,548 +180,733 0.54% 1,374,803
2011-11-17 2011-11-15 0.487 2,642,815 +18,073 0.51% 1,286,803
2011-11-11 2011-11-09 0.443 2,624,742 +18,073 0.51% 1,161,821
2011-11-03 2011-11-01 0.476 2,606,669 -90,366 0.50% 1,240,358
2011-10-31 2011-10-27 0.520 2,697,035 -376,828 0.52% 1,402,739
2011-10-11 2011-10-07 0.387 3,073,863 -904 0.59% 1,190,543
2011-10-04 2011-09-30 0.454 3,074,767 -1,807 0.59% 1,395,046
2011-10-03 2011-09-28 0.509 3,076,574 +903 0.59% 1,566,094
2011-09-27 2011-09-23 0.515 3,075,671 -9,036 0.59% 1,582,652
2011-09-20 2011-09-16 0.564 3,084,707 -47,894 0.59% 1,740,911
2011-09-16 2011-09-14 0.520 3,132,601 -57,835 0.60% 1,629,279
2011-09-09 2011-09-07 0.553 3,190,436 -54,220 0.61% 1,765,276
2011-09-06 2011-09-02 0.553 3,244,656 -9,037 0.63% 1,795,276
2011-09-05 2011-09-01 0.542 3,253,693 -9,036 0.63% 1,764,271
2011-08-24 2011-08-22 0.515 3,262,729 +18,073 0.63% 1,678,907
2011-08-16 2011-08-12 0.575 3,244,656 -90,366 0.63% 1,867,087
2011-08-11 2011-08-09 0.542 3,335,022 -43,376 0.64% 1,808,370
2011-08-09 2011-08-05 0.609 3,378,398 +18,073 0.65% 2,056,203
2011-08-08 2011-08-04 0.620 3,360,325 +33,436 0.65% 2,082,389
2011-08-05 2011-08-03 0.620 3,326,889 -12,652 0.64% 2,061,669
2011-08-03 2011-08-01 0.620 3,339,541 -38,857 0.64% 2,069,509
2011-08-01 2011-07-28 0.664 3,378,398 +8,133 0.65% 2,243,131
2011-07-29 2011-07-27 0.664 3,370,265 +121,994 0.65% 2,237,731
2011-07-22 2011-07-20 0.620 3,248,271 -8,133 0.63% 2,012,949
2011-07-20 2011-07-18 0.642 3,256,404 +23,496 0.63% 2,090,060
2011-07-15 2011-07-13 0.642 3,232,908 -18,977 0.62% 2,074,980
2011-07-12 2011-07-08 0.664 3,251,885 +18,073 0.63% 2,159,131
2011-07-11 2011-07-07 0.664 3,233,812 +45,183 0.62% 2,147,131
2011-06-30 2011-06-28 0.642 3,188,629 +9,037 0.61% 2,046,560
2011-06-28 2011-06-24 0.653 3,179,592 -90,367 0.61% 2,075,946
2011-06-24 2011-06-22 0.598 3,269,959 +45,184 0.63% 1,954,018
2011-06-23 2011-06-21 0.575 3,224,775 +117,476 0.62% 1,855,647
2011-06-22 2011-06-20 0.587 3,107,299 +180,733 0.60% 1,822,433
2011-06-20 2011-06-16 0.598 2,926,566 +683,171 0.56% 1,748,818
2011-06-17 2011-06-15 0.653 2,243,395 +9,036 0.43% 1,464,706
2011-06-15 2011-06-13 0.697 2,234,359 -18,073 0.43% 1,557,708
2011-06-13 2011-06-09 0.730 2,252,432 -18,977 0.43% 1,645,084
2011-06-10 2011-06-08 0.730 2,271,409 +27,110 0.44% 1,658,944
2011-06-09 2011-06-07 0.764 2,244,299 +18,073 0.43% 1,713,651
2011-06-07 2011-06-02 0.797 2,226,226 +99,404 0.43% 1,773,758
2011-06-03 2011-06-01 0.841 2,126,822 +18,073 0.41% 1,788,699
2011-06-02 2011-05-31 0.819 2,108,749 -17,170 0.41% 1,726,828
2011-05-31 2011-05-27 0.841 2,125,919 +231,338 0.41% 1,787,940
2011-05-24 2011-05-20 0.907 1,894,581 -27,109 0.37% 1,719,173
2011-05-20 2011-05-18 0.907 1,921,690 -18,074 0.37% 1,743,772
2011-05-19 2011-05-17 0.918 1,939,764 -18,073 0.37% 1,781,638
2011-05-13 2011-05-11 0.918 1,957,837 -2,711 0.38% 1,798,238
2011-05-11 2011-05-06 0.852 1,960,548 -4,518 0.38% 1,670,555
2011-05-09 2011-05-05 0.830 1,965,066 +13,555 0.38% 1,630,914
2011-04-29 2011-04-27 0.941 1,951,511 +14,458 0.38% 1,835,619
2011-04-21 2011-04-19 0.974 1,937,053 +241,279 0.37% 1,886,326
2011-04-14 2011-04-12 0.941 1,695,774 -9,037 0.33% 1,595,069
2011-04-12 2011-04-08 0.974 1,704,811 -14,459 0.33% 1,660,166
2011-04-11 2011-04-07 0.974 1,719,270 +3,615 0.33% 1,674,246
2011-04-08 2011-04-06 0.996 1,715,655 +207,843 0.33% 1,708,697
2011-04-07 2011-04-04 0.885 1,507,812 +36,147 0.29% 1,334,842
2011-04-04 2011-03-31 0.764 1,471,665 -27,110 0.28% 1,123,701
2011-04-01 2011-03-30 0.775 1,498,775 -34,340 0.29% 1,160,986
2011-03-31 2011-03-29 0.741 1,533,115 -18,073 0.30% 1,136,690
2011-03-28 2011-03-24 0.775 1,551,188 +9,037 0.30% 1,201,587
2011-03-24 2011-03-22 0.786 1,542,151 +5,422 0.30% 1,211,652
2011-03-21 2011-03-17 0.808 1,536,729 -9,037 0.30% 1,241,403
2011-03-18 2011-03-16 0.830 1,545,766 +49,702 0.30% 1,282,914
2011-03-16 2011-03-14 0.863 1,496,064 -10,844 0.29% 1,291,330
2011-03-02 2011-02-28 0.885 1,506,908 +30,724 0.29% 1,334,041
2011-03-01 2011-02-25 0.841 1,476,184 -18,073 0.28% 1,241,500
2011-02-28 2011-02-24 0.841 1,494,257 +1,807 0.29% 1,256,700
2011-02-24 2011-02-22 0.885 1,492,450 +28,014 0.29% 1,321,242
2011-02-16 2011-02-14 0.852 1,464,436 -7,229 0.28% 1,247,825
2011-02-15 2011-02-11 0.841 1,471,665 +216,879 0.28% 1,237,699
2011-02-14 2011-02-10 0.841 1,254,786 +10,844 0.24% 1,055,300
2011-02-09 2011-02-07 0.896 1,243,942 +19,881 0.24% 1,115,007
2011-02-08 2011-02-02 0.952 1,224,061 +218,687 0.24% 1,164,915
2011-01-31 2011-01-27 0.963 1,005,374 -31,629 0.19% 967,920
2011-01-27 2011-01-25 0.974 1,037,003 -207,842 0.20% 1,009,846
2011-01-25 2011-01-21 1.018 1,244,845 -49,702 0.24% 1,267,347
2011-01-24 2011-01-20 1.051 1,294,547 +168,082 0.25% 1,360,924
2011-01-20 2011-01-18 1.040 1,126,465 +144,586 0.22% 1,171,759
2011-01-19 2011-01-17 1.062 981,879 +462,677 0.19% 1,043,090
2011-01-18 2011-01-14 1.073 519,202 -1,808 0.10% 557,315
2011-01-13 2011-01-11 1.051 521,010 -9,036 0.10% 547,725
2011-01-12 2011-01-10 1.051 530,046 -3,615 0.10% 557,224
2011-01-11 2011-01-07 1.084 533,661 +27,110 0.10% 578,741
2011-01-07 2011-01-05 1.140 506,551 -14,459 0.10% 577,368
2011-01-04 2010-12-31 1.096 521,010 -28,917 0.10% 570,787
2011-01-03 2010-12-29 1.051 549,927 +36,146 0.11% 578,124
2010-12-30 2010-12-28 1.051 513,781 +64,161 0.10% 540,125
2010-12-23 2010-12-21 1.062 449,620 -11,748 0.09% 477,650
2010-12-22 2010-12-20 1.096 461,368 -37,954 0.09% 505,447
2010-12-21 2010-12-17 1.107 499,322 -18,977 0.10% 552,552
2010-12-20 2010-12-16 1.062 518,299 -89,463 0.10% 550,610
2010-12-17 2010-12-15 1.096 607,762 -64,160 0.12% 665,827
2010-12-16 2010-12-14 1.129 671,922 -18,073 0.13% 758,423
2010-12-15 2010-12-13 1.140 689,995 -32,532 0.13% 786,458
2010-12-14 2010-12-10 1.173 722,527 -57,835 0.14% 847,525
2010-12-13 2010-12-09 1.151 780,362 +28,014 0.15% 898,094
2010-12-10 2010-12-08 1.195 752,348 -63,257 0.14% 899,156
2010-12-09 2010-12-07 1.206 815,605 +20,785 0.16% 983,782
2010-12-08 2010-12-06 1.184 794,820 -36,147 0.15% 941,120
2010-12-07 2010-12-03 1.206 830,967 +72,293 0.16% 1,002,312
2010-12-06 2010-12-02 1.273 758,674 +17,170 0.15% 965,485
2010-12-03 2010-12-01 1.262 741,504 -485,268 0.14% 935,429
2010-12-02 2010-11-30 1.195 1,226,772 -385,865 0.24% 1,466,156
2010-12-01 2010-11-29 1.206 1,612,637 -51,509 0.31% 1,945,162
2010-11-30 2010-11-26 1.262 1,664,146 +84,041 0.32% 2,099,369
2010-11-26 2010-11-24 1.096 1,580,105 +20,784 0.30% 1,731,066
2010-11-24 2010-11-22 1.129 1,559,321 -152,719 0.30% 1,760,063
2010-11-23 2010-11-19 1.062 1,712,040 -9,037 0.33% 1,818,770
2010-11-22 2010-11-18 1.040 1,721,077 -20,784 0.33% 1,790,279
2010-11-19 2010-11-17 0.952 1,741,861 +90,366 0.34% 1,657,695
2010-11-18 2010-11-16 1.029 1,651,495 -8,133 0.32% 1,699,624
2010-11-17 2010-11-15 1.096 1,659,628 +171,697 0.32% 1,818,187
2010-11-16 2010-11-12 1.118 1,487,931 +234,049 0.29% 1,663,017
2010-11-15 2010-11-11 1.184 1,253,882 +234,953 0.24% 1,484,681
2010-11-12 2010-11-10 1.250 1,018,929 +903 0.20% 1,274,133
2010-11-11 2010-11-09 1.239 1,018,026 -397,612 0.20% 1,261,739
2010-11-10 2010-11-08 1.195 1,415,638 +1,807 0.27% 1,691,876
2010-11-09 2010-11-05 1.162 1,413,831 +454,544 0.27% 1,642,780
2010-11-08 2010-11-04 1.250 959,287 +116,572 0.18% 1,199,553
2010-11-05 2010-11-03 1.262 842,715 -387,672 0.16% 1,063,110
2010-11-04 2010-11-02 1.096 1,230,387 +342,489 0.24% 1,347,937
2010-11-03 2010-11-01 1.195 887,898 +278,329 0.17% 1,061,156
2010-11-02 2010-10-29 1.007 609,569 +447,314 0.12% 613,842
2010-11-01 2010-10-28 1.151 162,255 -2,375,735 0.03% 186,734
2010-10-29 2010-10-27 1.040 2,537,990 -530,451 0.49% 2,640,039
2010-10-28 2010-10-26 0.996 3,068,441 -1,213,622 0.59% 3,055,997
2010-10-27 2010-10-25 0.896 4,282,063 -59,642 0.83% 3,838,227
2010-10-26 2010-10-22 0.918 4,341,705 -26,206 0.84% 3,987,778
2010-10-25 2010-10-21 0.930 4,367,911 +196,998 0.84% 4,060,183
2010-10-22 2010-10-20 0.952 4,170,913 -1,668,165 0.80% 3,969,375
2010-10-21 2010-10-19 0.819 5,839,078 -272,003 1.13% 4,781,548
2010-10-20 2010-10-18 0.741 6,111,081 -36,147 1.18% 4,530,910
2010-10-19 2010-10-15 0.741 6,147,228 -162,659 1.18% 4,557,710
2010-10-18 2010-10-14 0.719 6,309,887 +45,183 1.22% 4,538,658
2010-10-15 2010-10-13 0.741 6,264,704 -27,110 1.21% 4,644,810
2010-10-14 2010-10-12 0.708 6,291,814 +169,889 1.21% 4,456,033
2010-10-13 2010-10-11 0.708 6,121,925 -21,688 1.18% 4,335,713
2010-10-12 2010-10-08 0.741 6,143,613 +518,704 1.18% 4,555,030
2010-10-11 2010-10-07 0.797 5,624,909 +36,146 1.08% 4,481,677
2010-10-08 2010-10-06 0.808 5,588,763 +352,430 1.08% 4,514,723
2010-10-07 2010-10-05 0.808 5,236,333 +36,146 1.01% 4,230,023
2010-10-06 2010-10-04 0.797 5,200,187 +291,884 1.00% 4,143,278
2010-10-05 2010-09-30 0.819 4,908,303 +379,539 0.95% 4,019,348
2010-10-04 2010-09-29 0.841 4,528,764 -16,266 0.87% 3,808,780
2010-09-30 2010-09-28 0.786 4,545,030 +575,635 0.88% 3,570,982
2010-09-29 2010-09-27 0.830 3,969,395 -1,808 0.76% 3,294,414
2010-09-28 2010-09-24 0.841 3,971,203 +208,747 0.77% 3,339,860
2010-09-27 2010-09-22 0.852 3,762,456 -413,879 0.72% 3,205,935
2010-09-24 2010-09-21 0.819 4,176,335 +43,376 0.80% 3,419,949
2010-09-22 2010-09-20 0.819 4,132,959 +678,653 0.80% 3,384,429
2010-09-21 2010-09-17 0.863 3,454,306 +278,329 0.67% 2,981,590
2010-09-20 2010-09-16 0.819 3,175,977 +329,837 0.61% 2,600,768
2010-09-17 2010-09-15 0.874 2,846,140 +268,389 0.55% 2,488,146
2010-09-16 2010-09-14 0.918 2,577,751 -72,293 0.50% 2,367,618
2010-09-15 2010-09-13 0.907 2,650,044 -201,518 0.51% 2,404,692
2010-09-14 2010-09-10 0.918 2,851,562 +648,832 0.55% 2,619,108
2010-09-13 2010-09-09 0.907 2,202,730 +467,194 0.42% 1,998,792
2010-09-10 2010-09-08 0.996 1,735,536 +1,037,408 0.33% 1,728,497
2010-09-09 2010-09-07 0.797 698,128 +365,984 0.13% 556,237
2010-09-08 2010-09-06 0.598 332,144 +117,477 0.06% 198,478
2010-09-07 2010-09-03 0.587 214,667 -104,826 0.04% 125,902
2010-09-06 2010-09-02 0.531 319,493 +99,404 0.06% 169,705
2010-08-27 2010-08-25 0.481 220,089 -12,652 0.04% 105,945
2010-08-26 2010-08-24 0.498 232,741 +18,074 0.04% 115,899
2010-08-24 2010-08-20 0.470 214,667 -54,220 0.04% 100,959
2010-08-23 2010-08-19 0.504 268,887 -69,583 0.05% 135,386
2010-08-12 2010-08-10 0.520 338,470 -5,421 0.07% 176,040
2010-08-11 2010-08-09 0.520 343,891 -38,858 0.07% 178,859
2010-08-04 2010-08-02 0.526 382,749 -271,100 0.07% 201,187
2010-08-03 2010-07-30 0.526 653,849 -9,036 0.13% 343,687
2010-08-02 2010-07-29 0.531 662,885 -542,199 0.13% 352,105
2010-07-30 2010-07-28 0.551 1,205,084 -38,858 0.23% 664,286
2010-07-29 2010-07-27 0.551 1,243,942 +20,309 0.24% 685,706
2010-07-27 2010-07-23 0.574 1,223,633 +2,667 0.24% 702,042
2010-07-26 2010-07-22 0.596 1,220,966 -488,901 0.24% 727,983
2010-07-23 2010-07-21 0.607 1,709,867 +94,225 0.33% 1,038,718
2010-07-22 2010-07-20 0.596 1,615,642 +676,461 0.32% 963,302
2010-07-21 2010-07-19 0.641 939,181 +423,122 0.18% 602,235
2010-07-20 2010-07-16 0.551 516,059 -20,445 0.10% 284,470
2010-07-19 2010-07-15 0.506 536,504 -326,231 0.11% 271,598
2010-07-16 2010-07-14 0.546 862,735 -44,445 0.17% 470,718
2010-07-15 2010-07-13 0.551 907,180 -26,667 0.18% 500,070
2010-07-14 2010-07-12 0.551 933,847 -17,779 0.18% 514,770
2010-07-13 2010-07-09 0.557 951,626 +186,672 0.19% 529,923
2010-07-12 2010-07-08 0.557 764,954 -84,447 0.15% 425,973
2010-07-09 2010-07-07 0.523 849,401 -2,667 0.17% 444,332
2010-07-08 2010-07-06 0.546 852,068 +233,784 0.17% 464,898
2010-07-07 2010-07-05 0.495 618,284 -86,224 0.12% 306,043
2010-07-06 2010-07-02 0.540 704,508 +233,783 0.14% 380,425
2010-07-05 2010-06-30 0.478 470,725 +33,779 0.09% 225,060
2010-07-02 2010-06-29 0.422 436,946 -13,334 0.09% 184,332
2010-06-30 2010-06-28 0.411 450,280 -108,447 0.09% 184,892
2010-06-29 2010-06-25 0.427 558,727 +245,340 0.11% 238,850
2010-06-28 2010-06-24 0.377 313,387 -109,337 0.06% 118,105
2010-06-18 2010-06-15 0.343 422,724 +109,337 0.08% 145,044
2010-05-10 2010-05-06 0.326 313,387 +13,333 0.06% 102,240
2010-05-05 2010-05-03 0.371 300,054 -8,889 0.06% 111,392
2010-04-29 2010-04-27 0.360 308,943 +80,891 0.06% 111,217
2010-04-28 2010-04-26 0.366 228,052 +889 0.04% 83,379
2010-04-23 2010-04-21 0.366 227,163 +124,448 0.04% 83,054
2010-04-13 2010-04-09 0.366 102,715 -62,224 0.02% 37,554
2010-04-12 2010-04-08 0.371 164,939 -14,223 0.03% 61,232
2010-03-17 2010-03-15 0.349 179,162 -88,891 0.04% 62,481
2010-02-25 2010-02-23 0.354 268,053 -44,446 0.05% 94,989
2010-02-09 2010-02-05 0.326 312,499 -88,891 0.06% 101,950
2010-01-26 2010-01-22 0.349 401,390 -889 0.08% 139,981
2010-01-22 2010-01-20 0.366 402,279 +14,223 0.08% 147,080
2010-01-21 2010-01-19 0.371 388,056 -71,113 0.08% 144,062
2010-01-18 2010-01-14 0.343 459,169 -33,778 0.09% 157,548
2010-01-12 2010-01-08 0.326 492,947 -27,557 0.10% 160,820
2010-01-08 2010-01-06 0.326 520,504 +27,557 0.10% 169,810
2010-01-07 2010-01-05 0.326 492,947 -106,670 0.10% 160,820
2010-01-05 2009-12-31 0.321 599,617 -889 0.12% 192,247
2009-12-30 2009-12-28 0.326 600,506 -889 0.12% 195,910
2009-12-23 2009-12-21 0.315 601,395 +17,779 0.12% 189,435
2009-12-14 2009-12-10 0.354 583,616 -2,667 0.11% 206,814
2009-12-11 2009-12-09 0.349 586,283 -88,891 0.11% 204,461
2009-12-10 2009-12-08 0.343 675,174 -88,891 0.13% 231,663
2009-12-03 2009-12-01 0.349 764,065 -168,894 0.15% 266,461
2009-11-30 2009-11-26 0.354 932,959 -888 0.18% 330,609
2009-11-27 2009-11-25 0.354 933,847 -889 0.18% 330,924
2009-11-26 2009-11-24 0.354 934,736 +62,223 0.18% 331,239
2009-11-24 2009-11-20 0.349 872,513 -100,447 0.17% 304,281
2009-11-23 2009-11-19 0.343 972,960 -13,333 0.19% 333,839
2009-11-18 2009-11-16 0.349 986,293 +88,891 0.19% 343,961
2009-11-13 2009-11-11 0.343 897,402 -24,890 0.18% 307,913
2009-11-12 2009-11-10 0.349 922,292 -30,223 0.18% 321,641
2009-11-11 2009-11-09 0.343 952,515 -32,889 0.19% 326,823
2009-11-06 2009-11-04 0.343 985,404 -25,779 0.19% 338,108
2009-11-03 2009-10-30 0.343 1,011,183 +71,113 0.20% 346,953
2009-11-02 2009-10-29 0.337 940,070 +124,448 0.18% 317,266
2009-10-29 2009-10-27 0.332 815,622 +7,111 0.16% 270,678
2009-10-28 2009-10-23 0.326 808,511 +17,778 0.16% 263,770
2009-10-27 2009-10-22 0.337 790,733 +80,002 0.15% 266,866
2009-10-23 2009-10-21 0.343 710,731 +370,676 0.14% 243,863
2009-10-22 2009-10-20 0.377 340,055 -105,780 0.07% 128,155
2009-10-14 2009-10-12 0.298 445,835 +17,778 0.09% 132,911
2009-10-09 2009-10-07 0.292 428,057 -16,000 0.08% 125,204
2009-10-06 2009-10-02 0.298 444,057 -889 0.09% 132,381
2009-09-17 2009-09-15 0.304 444,946 -40,890 0.09% 135,149
2009-09-10 2009-09-08 0.281 485,836 +88,002 0.10% 136,638
2009-09-09 2009-09-07 0.292 397,834 -17,778 0.08% 116,364
2009-08-24 2009-08-20 0.292 415,612 -889 0.08% 121,563
2009-08-05 2009-08-03 0.321 416,501 -71,113 0.08% 133,537
2009-07-31 2009-07-29 0.315 487,614 +71,113 0.10% 153,595
2009-07-28 2009-07-24 0.292 416,501 +889 0.08% 121,823
2009-07-27 2009-07-23 0.298 415,612 +195,560 0.08% 123,901
2009-07-22 2009-07-20 0.281 220,052 +88,891 0.04% 61,888
2009-07-20 2009-07-16 0.287 131,161 +88,891 0.03% 37,626
2009-07-17 2009-07-15 0.287 42,270 +26,668 0.01% 12,126
2009-06-23 2009-06-19 0.298 15,602 -44,446 0.00% 4,651
2009-06-03 2009-06-01 0.315 60,048 -889 0.01% 18,915
2009-06-01 2009-05-27 0.304 60,937 -889 0.01% 18,509
2009-05-29 2009-05-26 0.276 61,826 +54,224 0.01% 17,040
2009-05-26 2009-05-22 0.263 7,602 -59,557 0.00% 2,001
2009-05-25 2009-05-21 0.258 67,159 -45,334 0.01% 17,301
2009-05-22 2009-05-20 0.252 112,493 -26,668 0.02% 28,348
2009-05-05 2009-04-30 0.202 139,161 +8,889 0.03% 28,179
2009-04-21 2009-04-17 0.236 130,272 -49,779 0.03% 30,776
2009-04-20 2009-04-16 0.202 180,051 -8,889 0.04% 36,459
2009-04-16 2009-04-14 0.197 188,940 -26,667 0.04% 37,197
2009-03-20 2009-03-18 0.186 215,607 -170,671 0.04% 40,021
2009-03-19 2009-03-17 0.202 386,278 -22,223 0.08% 78,219
2009-01-30 2009-01-23 0.197 408,501 +8,889 0.08% 80,422
2009-01-29 2009-01-22 0.191 399,612 -88,891 0.08% 76,424
2009-01-20 2009-01-16 0.202 488,503 +17,778 0.10% 98,919
2009-01-16 2009-01-14 0.214 470,725 -48,890 0.09% 100,615
2009-01-14 2009-01-12 0.197 519,615 -8,000 0.10% 102,297
2009-01-13 2009-01-09 0.205 527,615 +88,891 0.10% 108,026
2009-01-06 2009-01-02 0.219 438,724 +4,445 0.09% 96,243
2008-12-29 2008-12-22 0.243 434,279 -1,778 0.09% 105,527
2008-12-22 2008-12-18 0.228 436,057 +17,778 0.09% 99,582
2008-12-19 2008-12-17 0.225 418,279 +22,223 0.08% 94,110
2008-12-18 2008-12-16 0.229 396,056 +65,779 0.08% 90,893
2008-12-17 2008-12-15 0.264 330,277 +88,891 0.06% 87,315
2008-12-15 2008-12-11 0.226 241,386 +78,225 0.05% 54,582
2008-12-10 2008-12-08 0.267 163,161 +49,779 0.03% 43,502
2008-12-02 2008-11-28 0.242 113,382 +17,778 0.02% 27,424
2008-11-18 2008-11-14 0.281 95,604 +4,444 0.02% 26,888
2008-11-10 2008-11-06 0.277 91,160 +4,445 0.02% 25,228
2008-11-07 2008-11-05 0.337 86,715 +26,667 0.02% 29,266
2008-10-31 2008-10-29 0.213 60,048 +8,889 0.01% 12,767
2008-10-28 2008-10-24 0.174 51,159 +17,779 0.01% 8,921
2008-10-27 2008-10-23 0.204 33,380 +889 0.01% 6,797
2008-10-24 2008-10-22 0.197 32,491 +8,889 0.01% 6,397
2008-10-23 2008-10-21 0.236 23,602 +8,889 0.00% 5,576
2008-09-23 2008-09-19 0.371 14,713 +5,333 0.00% 5,462
2008-08-26 2008-08-21 0.394 9,380 +889 0.00% 3,693
2008-08-04 2008-07-31 0.427 8,491 -44,445 0.00% 3,630
2008-07-18 2008-07-16 0.450 52,936 -12,445 0.01% 23,821
2008-07-08 2008-07-04 0.467 65,381 -889 0.01% 30,524
2008-07-04 2008-07-02 0.427 66,270 +26,667 0.01% 28,330
2008-07-03 2008-06-30 0.433 39,603 -26,667 0.01% 17,153
2008-06-24 2008-06-20 0.456 66,270 -1,778 0.01% 30,194
2008-06-11 2008-06-06 0.529 68,048 -133,337 0.01% 35,979
2008-06-06 2008-06-04 0.467 201,385 +17,779 0.04% 94,019
2008-05-23 2008-05-21 0.467 183,606 -177,783 0.04% 85,719
2008-05-20 2008-05-16 0.472 361,389 +71,113 0.07% 170,752
2008-05-15 2008-05-13 0.467 290,276 +266,674 0.06% 135,519
2008-05-02 2008-04-29 0.495 23,602 -3,556 0.00% 11,683
2008-04-17 2008-04-15 0.506 27,158 +3,556 0.01% 13,748
2008-03-06 2008-03-04 0.495 23,602 -12,445 0.00% 11,683
2008-02-12 2008-02-06 0.450 36,047 -8,889 0.01% 16,221
2008-02-11 2008-02-04 0.450 44,936 -44,446 0.01% 20,221
2008-02-01 2008-01-30 0.450 89,382 +44,446 0.02% 40,221
2008-01-24 2008-01-22 0.450 44,936 -53,335 0.01% 20,221
2008-01-23 2008-01-21 0.484 98,271 +88,891 0.02% 47,537
2008-01-17 2008-01-15 0.529 9,380 -101,336 0.00% 4,960
2008-01-15 2008-01-11 0.546 110,716 +17,779 0.02% 60,408
2008-01-10 2008-01-08 0.551 92,937 +7,111 0.02% 51,230
2008-01-04 2008-01-02 0.540 85,826 -14,223 0.02% 46,345
2008-01-03 2007-12-31 0.557 100,049 -31,112 0.02% 55,713
2007-12-28 2007-12-24 0.540 131,161 -88,891 0.03% 70,825
2007-12-19 2007-12-17 0.551 220,052 +8,889 0.04% 121,301
2007-12-17 2007-12-13 0.546 211,163 +17,779 0.04% 115,213
2007-12-10 2007-12-06 0.557 193,384 -91,558 0.04% 107,688
2007-12-06 2007-12-04 0.557 284,942 -1,778 0.06% 158,673
2007-12-03 2007-11-29 0.551 286,720 -217,783 0.06% 158,050
2007-11-28 2007-11-26 0.540 504,503 -3,556 0.10% 272,425
2007-11-27 2007-11-23 0.540 508,059 +88,891 0.10% 274,345
2007-11-26 2007-11-22 0.546 419,168 +88,891 0.08% 228,703
2007-11-23 2007-11-21 0.562 330,277 +7,112 0.06% 185,776
2007-11-22 2007-11-20 0.585 323,165 +14,222 0.06% 189,047
2007-11-20 2007-11-16 0.562 308,943 -17,778 0.06% 173,776
2007-11-16 2007-11-14 0.574 326,721 +10,667 0.06% 187,451
2007-11-14 2007-11-12 0.585 316,054 +17,778 0.06% 184,887
2007-11-13 2007-11-09 0.596 298,276 -48,001 0.06% 177,843
2007-11-12 2007-11-08 0.557 346,277 -84,447 0.07% 192,828
2007-11-09 2007-11-07 0.551 430,724 -31,112 0.08% 237,431
2007-11-07 2007-11-05 0.529 461,836 -13,333 0.09% 244,190
2007-11-06 2007-11-02 0.529 475,169 +43,556 0.09% 251,239
2007-11-05 2007-11-01 0.551 431,613 -284,451 0.08% 237,921
2007-11-01 2007-10-30 0.551 716,064 +22,223 0.14% 394,720
2007-10-29 2007-10-25 0.540 693,841 -300,452 0.14% 374,665
2007-10-23 2007-10-18 0.540 994,293 -158,227 0.19% 536,905
2007-10-18 2007-10-16 0.562 1,152,520 -26,667 0.23% 648,276
2007-10-17 2007-10-15 0.540 1,179,187 +44,446 0.23% 636,745
2007-10-16 2007-10-12 0.540 1,134,741 +26,667 0.22% 612,745
2007-10-12 2007-10-10 0.574 1,108,074 -75,558 0.22% 635,741
2007-10-10 2007-10-08 0.585 1,183,632 +88,892 0.23% 692,407
2007-10-09 2007-10-05 0.585 1,094,740 -22,223 0.21% 640,407
2007-10-05 2007-10-03 0.562 1,116,963 +117,336 0.22% 628,276
2007-10-04 2007-10-02 0.562 999,627 -222,228 0.20% 562,276
2007-10-03 2007-09-28 0.562 1,221,855 -35,556 0.24% 687,276
2007-09-28 2007-09-25 0.585 1,257,411 -7,111 0.25% 735,567
2007-09-27 2007-09-24 0.585 1,264,522 -5,334 0.25% 739,727
2007-09-18 2007-09-14 0.619 1,269,856 +18,667 0.25% 785,704
2007-09-13 2007-09-11 0.630 1,251,189 +31,112 0.25% 788,229
2007-09-12 2007-09-10 0.596 1,220,077 -44,445 0.24% 727,453
2007-09-07 2007-09-05 0.607 1,264,522 +888 0.25% 768,178
2007-09-06 2007-09-04 0.585 1,263,634 -97,780 0.25% 739,207
2007-09-04 2007-08-31 0.574 1,361,414 +1,778 0.27% 781,092
2007-08-30 2007-08-28 0.574 1,359,636 -136,003 0.27% 780,072
2007-08-29 2007-08-27 0.596 1,495,639 -175,116 0.29% 891,752
2007-08-28 2007-08-24 0.585 1,670,755 +13,334 0.33% 977,367
2007-08-27 2007-08-23 0.619 1,657,421 -1,778 0.32% 1,025,503
2007-08-23 2007-08-21 0.562 1,659,199 +146,670 0.33% 933,276
2007-08-22 2007-08-20 0.596 1,512,529 -57,779 0.30% 901,823
2007-08-21 2007-08-17 0.517 1,570,308 -8,889 0.31% 812,614
2007-08-17 2007-08-15 0.596 1,579,197 -32,890 0.31% 941,573
2007-08-14 2007-08-10 0.607 1,612,087 +44,446 0.32% 979,318
2007-08-13 2007-08-09 0.675 1,567,641 -35,557 0.31% 1,058,131
2007-08-07 2007-08-03 0.697 1,603,198 +57,780 0.31% 1,118,203
2007-08-06 2007-08-02 0.675 1,545,418 +40,001 0.30% 1,043,131
2007-08-02 2007-07-31 0.731 1,505,417 -24,001 0.29% 1,100,809
2007-08-01 2007-07-30 0.686 1,529,418 +43,557 0.30% 1,049,537
2007-07-31 2007-07-27 0.709 1,485,861 -29,334 0.29% 1,053,078
2007-07-27 2007-07-25 0.767 1,515,195 +17,778 0.30% 1,162,877
2007-07-26 2007-07-24 0.756 1,497,417 +26,819 0.29% 1,132,080
2007-07-20 2007-07-18 0.756 1,470,598 -34,919 0.29% 1,111,804
2007-07-19 2007-07-17 0.756 1,505,517 -26,190 0.30% 1,138,204
2007-07-17 2007-07-13 0.779 1,531,707 +96,029 0.31% 1,193,095
2007-07-16 2007-07-12 0.779 1,435,678 -4,365 0.29% 1,118,295
2007-07-13 2007-07-11 0.813 1,440,043 -87,299 0.29% 1,171,182
2007-07-12 2007-07-10 0.722 1,527,342 +87,299 0.30% 1,102,218
2007-07-11 2007-07-09 0.687 1,440,043 -43,650 0.29% 989,731
2007-07-09 2007-07-05 0.676 1,483,693 +87,299 0.30% 1,002,736
2007-07-06 2007-07-04 0.676 1,396,394 +77,697 0.28% 943,736
2007-07-05 2007-07-03 0.710 1,318,697 -42,777 0.26% 936,542
2007-07-04 2007-06-29 0.664 1,361,474 +244,437 0.27% 904,540
2007-07-03 2007-06-28 0.699 1,117,037 -8,730 0.22% 780,527
2007-06-29 2007-06-27 0.710 1,125,767 +66,348 0.22% 799,523
2007-06-28 2007-06-26 0.710 1,059,419 -5,238 0.21% 752,402
2007-06-27 2007-06-25 0.767 1,064,657 +14,841 0.21% 817,100
2007-06-26 2007-06-22 0.825 1,049,816 0.21% 865,837

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top