History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 30,000 +0 0.00% 9,150
2025-10-13 2025-10-09 0.305 30,000 +0 0.00% 9,150
2025-10-10 2025-10-08 0.315 30,000 +0 0.00% 9,450
2025-10-09 2025-10-06 0.315 30,000 +0 0.00% 9,450
2025-10-08 2025-10-03 0.315 30,000 +0 0.00% 9,450
2025-10-06 2025-10-02 0.330 30,000 +0 0.00% 9,900
2025-10-03 2025-09-30 0.330 30,000 +0 0.00% 9,900
2025-10-02 2025-09-29 0.305 30,000 +0 0.00% 9,150
2025-09-30 2025-09-26 0.295 30,000 +0 0.00% 8,850
2025-09-29 2025-09-25 0.310 30,000 +0 0.00% 9,300
2025-09-26 2025-09-24 0.335 30,000 +0 0.00% 10,050
2025-09-25 2025-09-23 0.335 30,000 +0 0.00% 10,050
2025-09-24 2025-09-22 0.325 30,000 +0 0.00% 9,750
2025-09-23 2025-09-19 0.325 30,000 +0 0.00% 9,750
2025-09-22 2025-09-18 0.325 30,000 +0 0.00% 9,750
2025-09-19 2025-09-17 0.320 30,000 +0 0.00% 9,600
2025-09-18 2025-09-16 0.335 30,000 +0 0.00% 10,050
2025-09-17 2025-09-15 0.355 30,000 +0 0.00% 10,650
2025-09-16 2025-09-12 0.355 30,000 +0 0.00% 10,650
2025-09-15 2025-09-11 0.370 30,000 +0 0.00% 11,100
2025-09-12 2025-09-10 0.355 30,000 +0 0.00% 10,650
2025-09-11 2025-09-09 0.345 30,000 +0 0.00% 10,350
2025-09-10 2025-09-08 0.375 30,000 +0 0.00% 11,250
2025-09-09 2025-09-05 0.360 30,000 +0 0.00% 10,800
2025-09-08 2025-09-04 0.355 30,000 +0 0.00% 10,650
2025-09-05 2025-09-03 0.320 30,000 +0 0.00% 9,600
2025-09-04 2025-09-02 0.350 30,000 +0 0.00% 10,500
2025-09-03 2025-09-01 0.350 30,000 +0 0.00% 10,500
2025-09-02 2025-08-29 0.340 30,000 +0 0.00% 10,200
2025-09-01 2025-08-28 0.340 30,000 +0 0.00% 10,200
2025-08-29 2025-08-27 0.360 30,000 +0 0.00% 10,800
2025-08-28 2025-08-26 0.360 30,000 +0 0.00% 10,800
2025-08-27 2025-08-25 0.375 30,000 +0 0.00% 11,250
2025-08-26 2025-08-22 0.375 30,000 +0 0.00% 11,250
2025-08-25 2025-08-21 0.360 30,000 +0 0.00% 10,800
2025-08-22 2025-08-20 0.360 30,000 +0 0.00% 10,800
2025-08-21 2025-08-19 0.365 30,000 +0 0.00% 10,950
2025-08-20 2025-08-18 0.375 30,000 +0 0.00% 11,250
2025-08-19 2025-08-15 0.385 30,000 +0 0.00% 11,550
2025-08-18 2025-08-14 0.355 30,000 +0 0.00% 10,650
2025-08-15 2025-08-13 0.345 30,000 -12,000 0.00% 10,350
2025-05-15 2025-05-13 0.255 42,000 -50,000 0.00% 10,710
2023-12-21 2023-12-19 0.250 92,000 +12,000 0.01% 23,000
2021-12-17 2021-12-15 0.495 80,000 -150,000 0.01% 39,600
2021-12-03 2021-12-01 0.510 230,000 -100,000 0.02% 117,300
2021-10-27 2021-10-25 0.530 330,000 -100,000 0.03% 174,900
2021-10-25 2021-10-21 0.510 430,000 -20,000 0.03% 219,300
2021-10-21 2021-10-19 0.510 450,000 -102,000 0.03% 229,500
2021-10-20 2021-10-18 0.460 552,000 +70,000 0.04% 253,920
2021-10-11 2021-10-07 0.465 482,000 +112,000 0.04% 224,130
2021-10-06 2021-10-04 0.460 370,000 +69,000 0.03% 170,200
2021-09-30 2021-09-28 0.440 301,000 -49,000 0.02% 132,440
2021-09-14 2021-09-10 0.530 350,000 +100,000 0.03% 185,500
2021-09-06 2021-09-02 0.570 250,000 +170,000 0.02% 142,500
2021-09-02 2021-08-31 0.570 80,000 -250,000 0.01% 45,600
2021-09-01 2021-08-30 0.570 330,000 +20,000 0.03% 188,100
2021-08-26 2021-08-24 0.630 310,000 -100,000 0.02% 195,300
2021-08-20 2021-08-18 0.640 410,000 -100,000 0.03% 262,400
2021-08-19 2021-08-17 0.620 510,000 -250,000 0.04% 316,200
2021-08-17 2021-08-13 0.630 760,000 +50,000 0.06% 478,800
2021-08-16 2021-08-12 0.650 710,000 +408,000 0.05% 461,500
2021-08-13 2021-08-11 0.720 302,000 +142,000 0.02% 217,440
2021-08-12 2021-08-10 0.710 160,000 -20,000 0.01% 113,600
2021-08-11 2021-08-09 0.670 180,000 -50,000 0.01% 120,600
2021-08-03 2021-07-30 0.630 230,000 +50,000 0.02% 144,900
2021-08-02 2021-07-29 0.660 180,000 -100,000 0.01% 118,800
2021-07-30 2021-07-28 0.680 280,000 +100,000 0.02% 190,400
2021-07-29 2021-07-27 0.540 180,000 -230,000 0.01% 97,200
2021-07-26 2021-07-22 0.530 410,000 -20,000 0.03% 217,300
2021-07-21 2021-07-19 0.550 430,000 +50,000 0.03% 236,500
2021-07-14 2021-07-12 0.530 380,000 -310,000 0.03% 201,400
2021-07-13 2021-07-09 0.490 690,000 +100,000 0.05% 338,100
2021-07-12 2021-07-08 0.540 590,000 +360,000 0.04% 318,600
2021-07-09 2021-07-07 0.600 230,000 +50,000 0.02% 138,000
2021-07-08 2021-07-06 0.620 180,000 +150,000 0.01% 111,600
2021-07-07 2021-07-05 0.680 30,000 -30,000 0.00% 20,400
2021-07-06 2021-07-02 0.550 60,000 +30,000 0.00% 33,000
2021-05-20 2021-05-17 0.445 30,000 -200,000 0.00% 13,350
2021-05-18 2021-05-14 0.420 230,000 -70,000 0.02% 96,600
2021-05-12 2021-05-10 0.435 300,000 -130,000 0.02% 130,500
2021-05-07 2021-05-05 0.405 430,000 -600,000 0.03% 174,150
2021-05-06 2021-05-04 0.425 1,030,000 +40,000 0.08% 437,750
2021-05-05 2021-05-03 0.435 990,000 +140,000 0.08% 430,650
2021-05-04 2021-04-30 0.470 850,000 +221,000 0.06% 399,500
2021-05-03 2021-04-29 0.540 629,000 +599,000 0.05% 339,660
2020-02-28 2020-02-26 0.270 30,000 -30,000 0.00% 8,100
2020-01-13 2020-01-09 0.215 60,000 -25,600 0.00% 12,900
2019-02-13 2019-02-11 0.295 85,600 -150,000 0.01% 25,252
2019-02-11 2019-02-04 0.335 235,600 +150,000 0.03% 78,926
2018-12-07 2018-12-05 0.169 85,600 -200,000 0.01% 14,466
2018-12-06 2018-12-04 0.177 285,600 +200,000 0.03% 50,551
2017-12-20 2017-12-18 0.305 85,600 +9,600 0.01% 26,108
2017-11-17 2017-11-15 0.361 76,000 +5,530 0.01% 27,458
2017-02-28 2017-02-24 0.421 70,470 -716,756 0.01% 29,640
2017-02-17 2017-02-15 0.448 787,226 -97,360 0.15% 352,335
2017-02-14 2017-02-10 0.442 884,586 +7,418 0.17% 391,140
2017-01-23 2017-01-19 0.448 877,168 +927 0.16% 392,590
2017-01-16 2017-01-12 0.437 876,241 +33,381 0.16% 382,725
2017-01-06 2017-01-04 0.458 842,860 +19,472 0.16% 386,325
2016-12-29 2016-12-23 0.426 823,388 +752,918 0.15% 350,760
2016-11-16 2016-11-14 0.458 70,470 -92,724 0.01% 32,300
2016-11-11 2016-11-09 0.448 163,194 +92,724 0.03% 73,040
2016-10-12 2016-10-07 0.491 70,470 -185,448 0.01% 34,580
2016-10-06 2016-10-04 0.464 255,918 -54,707 0.05% 118,680
2016-10-05 2016-10-03 0.464 310,625 -38,017 0.06% 144,050
2016-10-04 2016-09-30 0.464 348,642 -185,448 0.07% 161,680
2016-09-28 2016-09-26 0.475 534,090 -1,363,968 0.10% 253,440
2016-09-27 2016-09-23 0.491 1,898,058 +1,178,521 0.36% 931,385
2016-09-22 2016-09-20 0.464 719,537 +185,447 0.14% 333,680
2016-09-21 2016-09-19 0.480 534,090 +463,620 0.10% 256,320
2016-09-05 2016-09-01 0.421 70,470 -58,416 0.01% 29,640
2016-09-02 2016-08-31 0.421 128,886 -219,756 0.02% 54,210
2016-08-26 2016-08-24 0.426 348,642 +278,172 0.07% 148,520
2016-05-16 2016-05-12 0.496 70,470 -46,362 0.01% 34,960
2016-05-13 2016-05-11 0.507 116,832 +46,362 0.02% 59,220
2016-05-10 2016-05-06 0.539 70,470 -56,562 0.01% 38,000
2016-05-09 2016-05-05 0.550 127,032 -1,820,169 0.02% 69,870
2016-05-05 2016-05-03 0.518 1,947,201 +139,085 0.37% 1,008,000
2016-05-04 2016-04-29 0.534 1,808,116 -1,501,199 0.34% 965,250
2016-05-03 2016-04-28 0.561 3,309,315 +3,164,666 0.62% 1,855,880
2016-04-25 2016-04-21 0.485 144,649 +74,179 0.03% 70,200
2015-12-07 2015-12-03 0.518 70,470 -27,817 0.01% 36,480
2015-11-12 2015-11-10 0.561 98,287 -92,724 0.02% 55,120
2015-11-11 2015-11-09 0.539 191,011 +92,724 0.04% 103,000
2015-10-16 2015-10-14 0.550 98,287 -37,090 0.02% 54,060
2015-10-15 2015-10-13 0.550 135,377 +37,090 0.03% 74,460
2015-10-08 2015-10-06 0.572 98,287 -9,273 0.02% 56,180
2015-10-02 2015-09-29 0.475 107,560 +18,545 0.02% 51,040
2015-09-17 2015-09-15 0.523 89,015 -185,448 0.02% 46,560
2015-09-16 2015-09-14 0.534 274,463 +46,362 0.05% 146,520
2015-09-15 2015-09-11 0.550 228,101 +166,903 0.04% 125,460
2015-09-04 2015-09-01 0.507 61,198 -120,541 0.01% 31,020
2015-09-02 2015-08-31 0.528 181,739 -46,362 0.03% 96,040
2015-08-31 2015-08-27 0.528 228,101 +185,448 0.04% 120,540
2015-08-11 2015-08-07 0.744 42,653 -37,090 0.01% 31,740
2015-08-07 2015-08-05 0.723 79,743 -47,289 0.01% 57,620
2015-08-06 2015-08-04 0.733 127,032 +37,090 0.02% 93,160
2015-08-05 2015-08-03 0.733 89,942 -45,435 0.02% 65,960
2015-08-04 2015-07-31 0.776 135,377 +38,017 0.03% 105,120
2015-08-03 2015-07-30 0.776 97,360 +18,545 0.02% 75,600
2015-07-31 2015-07-29 0.830 78,815 +36,162 0.01% 65,450
2015-07-30 2015-07-28 0.712 42,653 -27,817 0.01% 30,360
2015-07-29 2015-07-27 0.701 70,470 +27,817 0.01% 49,400
2015-07-28 2015-07-24 0.809 42,653 -64,907 0.01% 34,500
2015-07-27 2015-07-23 0.776 107,560 -278,171 0.02% 83,520
2015-07-24 2015-07-22 0.755 385,731 +46,362 0.07% 291,200
2015-07-23 2015-07-21 0.776 339,369 +83,451 0.06% 263,520
2015-07-21 2015-07-17 0.776 255,918 -157,631 0.05% 198,720
2015-07-20 2015-07-16 0.798 413,549 -295,789 0.08% 330,040
2015-07-17 2015-07-15 0.701 709,338 +185,448 0.13% 497,250
2015-07-16 2015-07-14 0.733 523,890 -362,550 0.10% 384,200
2015-07-15 2015-07-13 0.701 886,440 -519,254 0.17% 621,400
2015-07-14 2015-07-10 0.636 1,405,694 -426,530 0.26% 894,440
2015-07-13 2015-07-09 0.604 1,832,224 -185,448 0.34% 1,106,560
2015-07-10 2015-07-08 0.480 2,017,672 +194,721 0.38% 968,320
2015-07-09 2015-07-07 0.539 1,822,951 -139,086 0.34% 983,000
2015-07-08 2015-07-06 0.561 1,962,037 +454,347 0.37% 1,100,320
2015-07-07 2015-07-03 0.712 1,507,690 +278,171 0.28% 1,073,160
2015-07-06 2015-07-02 0.809 1,229,519 +290,226 0.23% 994,500
2015-07-03 2015-06-30 0.895 939,293 -14,836 0.18% 840,790
2015-07-02 2015-06-29 0.949 954,129 +173,394 0.18% 905,520
2015-06-30 2015-06-26 1.122 780,735 +738,082 0.15% 875,680
2015-06-26 2015-06-24 0.863 42,653 -115,905 0.01% 36,800
2015-06-25 2015-06-23 0.830 158,558 -69,543 0.03% 131,670
2015-06-23 2015-06-19 0.830 228,101 +185,448 0.04% 189,420
2015-05-26 2015-05-21 0.830 42,653 -8,345 0.01% 35,420
2015-03-10 2015-03-06 0.550 50,998 -5,786 0.01% 28,050
2014-12-04 2014-12-02 0.733 56,784 -83,452 0.01% 41,643
2014-12-03 2014-12-01 0.733 140,236 +83,452 0.03% 102,843
2014-09-26 2014-09-24 0.701 56,784 -37,090 0.01% 39,806
2014-09-24 2014-09-22 0.712 93,874 +23,181 0.02% 66,819
2014-09-23 2014-09-19 0.723 70,693 -727,882 0.01% 51,081
2014-09-22 2014-09-18 0.690 798,575 +389,440 0.15% 551,193
2014-09-19 2014-09-17 0.755 409,135 +324,534 0.08% 308,868
2014-08-19 2014-08-15 0.604 84,601 -37,090 0.02% 51,094
2014-08-06 2014-08-04 0.572 121,691 +8,345 0.02% 69,557
2014-08-04 2014-07-31 0.572 113,346 +37,090 0.02% 64,787
2014-07-21 2014-07-17 0.636 76,256 -18,545 0.01% 48,522
2014-07-17 2014-07-15 0.550 94,801 -276,317 0.02% 52,142
2014-07-16 2014-07-14 0.582 371,118 +276,317 0.07% 216,130
2014-06-16 2014-06-12 0.523 94,801 -18,545 0.02% 49,586
2014-03-20 2014-03-18 0.550 113,346 +18,545 0.02% 62,343
2014-03-07 2014-03-05 0.593 94,801 +18,545 0.02% 56,232
2013-12-16 2013-12-12 0.712 76,256 -142,795 0.01% 54,278
2013-12-13 2013-12-11 0.744 219,051 +142,795 0.04% 163,006
2013-12-09 2013-12-05 0.744 76,256 -101,996 0.01% 56,746
2013-11-15 2013-11-13 0.658 178,252 -9,273 0.03% 117,266
2013-10-18 2013-10-16 0.658 187,525 -139,086 0.04% 123,367
2013-10-17 2013-10-15 0.658 326,611 -46,362 0.06% 214,867
2013-10-15 2013-10-10 0.679 372,973 +46,362 0.07% 253,412
2013-10-11 2013-10-09 0.690 326,611 -64,906 0.06% 225,434
2013-10-10 2013-10-08 0.679 391,517 +46,362 0.07% 266,011
2013-10-09 2013-10-07 0.679 345,155 +92,724 0.06% 234,511
2013-10-08 2013-10-04 0.712 252,431 +46,361 0.05% 179,678
2013-10-07 2013-10-03 0.733 206,070 -139,085 0.04% 151,124
2013-10-03 2013-09-30 0.766 345,155 +15,763 0.06% 264,290
2013-09-30 2013-09-26 0.776 329,392 +2,781 0.06% 255,773
2013-09-27 2013-09-25 0.863 326,611 +231,810 0.06% 281,792
2013-09-18 2013-09-16 0.679 94,801 -185,448 0.02% 64,411
2013-09-16 2013-09-12 0.679 280,249 -1,854 0.05% 190,411
2013-09-13 2013-09-11 0.669 282,103 +1,854 0.05% 188,629
2013-09-12 2013-09-10 0.712 280,249 -218,828 0.05% 199,479
2013-09-11 2013-09-09 0.733 499,077 +450,638 0.09% 366,003
2013-08-01 2013-07-30 0.675 48,439 +1,232 0.01% 32,698
2013-07-19 2013-07-17 0.675 47,207 +18,073 0.01% 31,866
2013-01-22 2013-01-18 1.040 29,134 -162,660 0.01% 30,305
2013-01-21 2013-01-17 1.140 191,794 +149,105 0.04% 218,607
2013-01-16 2013-01-14 0.841 42,689 -90,367 0.01% 35,902
2013-01-07 2013-01-03 0.752 133,056 +90,367 0.03% 100,123
2012-11-19 2012-11-15 0.719 42,689 -9,037 0.01% 30,706
2011-10-10 2011-10-06 0.387 51,726 -37,954 0.01% 20,034
2011-10-04 2011-09-30 0.454 89,680 -18,073 0.02% 40,689
2011-08-30 2011-08-26 0.520 107,753 -18,073 0.02% 56,043
2011-08-22 2011-08-18 0.553 125,826 -62,353 0.02% 69,620
2011-08-12 2011-08-10 0.587 188,179 -9,037 0.04% 110,367
2011-08-11 2011-08-09 0.542 197,216 +65,064 0.04% 106,938
2011-06-10 2011-06-08 0.730 132,152 -27,110 0.03% 96,518
2011-06-03 2011-06-01 0.841 159,262 +10,844 0.03% 133,942
2011-05-27 2011-05-25 0.874 148,418 -38,858 0.03% 129,750
2011-04-15 2011-04-13 0.941 187,276 +27,110 0.04% 176,154
2011-04-07 2011-04-04 0.885 160,166 +13,555 0.03% 141,792
2011-02-17 2011-02-15 0.841 146,611 -18,073 0.03% 123,303
2011-02-16 2011-02-14 0.852 164,684 +18,073 0.03% 140,325
2011-01-18 2011-01-14 1.073 146,611 -180,733 0.03% 157,373
2011-01-07 2011-01-05 1.140 327,344 +180,733 0.06% 373,108
2010-12-21 2010-12-17 1.107 146,611 -36,146 0.03% 162,240
2010-12-08 2010-12-06 1.184 182,757 +14,458 0.04% 216,397
2010-12-06 2010-12-02 1.273 168,299 -18,073 0.03% 214,177
2010-12-03 2010-12-01 1.262 186,372 -412,975 0.04% 235,114
2010-12-02 2010-11-30 1.195 599,347 -18,073 0.12% 716,300
2010-12-01 2010-11-29 1.206 617,420 +27,110 0.12% 744,732
2010-11-30 2010-11-26 1.262 590,310 +548,525 0.11% 744,693
2010-11-18 2010-11-16 1.029 41,785 -45,184 0.01% 43,003
2010-11-17 2010-11-15 1.096 86,969 -90,366 0.02% 95,278
2010-11-16 2010-11-12 1.118 177,335 -108,440 0.03% 198,202
2010-11-11 2010-11-09 1.239 285,775 +90,366 0.06% 354,189
2010-11-09 2010-11-05 1.162 195,409 +90,367 0.04% 227,053
2010-11-08 2010-11-04 1.250 105,042 +90,366 0.02% 131,351
2010-11-03 2010-11-01 1.195 14,676 -289,172 0.00% 17,540
2010-11-02 2010-10-29 1.007 303,848 -560,273 0.06% 305,978
2010-11-01 2010-10-28 1.151 864,121 -1,243,703 0.17% 994,490
2010-10-29 2010-10-27 1.040 2,107,824 -202,160 0.41% 2,192,577
2010-10-28 2010-10-26 0.996 2,309,984 +117,476 0.45% 2,300,616
2010-10-27 2010-10-25 0.896 2,192,508 +180,733 0.42% 1,965,254
2010-10-26 2010-10-22 0.918 2,011,775 +36,147 0.39% 1,847,779
2010-10-25 2010-10-21 0.930 1,975,628 -126,514 0.38% 1,836,441
2010-10-22 2010-10-20 0.952 2,102,142 -551,235 0.41% 2,000,567
2010-10-21 2010-10-19 0.819 2,653,377 +234,953 0.51% 2,172,817
2010-10-20 2010-10-18 0.741 2,418,424 +65,064 0.47% 1,793,081
2010-10-19 2010-10-15 0.741 2,353,360 +7,229 0.45% 1,744,841
2010-10-18 2010-10-14 0.719 2,346,131 -9,037 0.45% 1,687,556
2010-10-15 2010-10-13 0.741 2,355,168 -196,095 0.45% 1,746,181
2010-10-14 2010-10-12 0.708 2,551,263 +512,378 0.49% 1,806,874
2010-10-13 2010-10-11 0.708 2,038,885 +316,283 0.39% 1,443,994
2010-10-12 2010-10-08 0.741 1,722,602 +45,183 0.33% 1,277,181
2010-10-11 2010-10-07 0.797 1,677,419 -135,550 0.32% 1,336,493
2010-10-08 2010-10-06 0.808 1,812,969 +45,184 0.35% 1,464,555
2010-10-06 2010-10-04 0.797 1,767,785 +45,183 0.34% 1,408,492
2010-10-05 2010-09-30 0.819 1,722,602 -90,367 0.33% 1,410,617
2010-10-04 2010-09-29 0.841 1,812,969 -135,549 0.35% 1,524,743
2010-09-30 2010-09-28 0.786 1,948,518 +903 0.38% 1,530,930
2010-09-28 2010-09-24 0.841 1,947,615 -91,270 0.38% 1,637,983
2010-09-27 2010-09-22 0.852 2,038,885 +334,356 0.39% 1,737,305
2010-09-24 2010-09-21 0.819 1,704,529 +198,806 0.33% 1,395,818
2010-09-22 2010-09-20 0.819 1,505,723 -90,366 0.29% 1,233,018
2010-09-21 2010-09-17 0.863 1,596,089 -587,382 0.31% 1,377,667
2010-09-20 2010-09-16 0.819 2,183,471 +813,298 0.42% 1,788,017
2010-09-17 2010-09-15 0.874 1,370,173 -108,440 0.26% 1,197,830
2010-09-16 2010-09-14 0.918 1,478,613 +677,749 0.28% 1,358,079
2010-09-15 2010-09-13 0.907 800,864 +298,209 0.15% 726,717
2010-09-14 2010-09-10 0.918 502,655 -305,438 0.10% 461,680
2010-09-13 2010-09-09 0.907 808,093 +648,831 0.16% 733,276
2010-09-10 2010-09-08 0.996 159,262 -1,889,563 0.03% 158,616
2010-09-09 2010-09-07 0.797 2,048,825 +2,016,076 0.39% 1,632,413
2010-07-30 2010-07-28 0.551 32,749 -90,366 0.01% 18,052
2010-07-29 2010-07-27 0.551 123,115 -26,435 0.02% 67,865
2010-07-26 2010-07-22 0.596 149,550 +1,777 0.03% 89,167
2010-07-22 2010-07-20 0.596 147,773 -88,891 0.03% 88,107
2010-07-21 2010-07-19 0.641 236,664 +26,668 0.05% 151,757
2010-07-20 2010-07-16 0.551 209,996 -35,557 0.04% 115,757
2010-07-19 2010-07-15 0.506 245,553 -248,895 0.05% 124,308
2010-07-16 2010-07-14 0.546 494,448 +195,560 0.10% 269,776
2010-07-15 2010-07-13 0.551 298,888 -266,673 0.06% 164,758
2010-07-14 2010-07-12 0.551 565,561 -177,782 0.11% 311,758
2010-07-13 2010-07-09 0.557 743,343 +88,891 0.15% 413,939
2010-07-12 2010-07-08 0.557 654,452 +88,891 0.13% 364,439
2010-07-09 2010-07-07 0.523 565,561 -355,564 0.11% 295,852
2010-07-08 2010-07-06 0.546 921,125 -355,565 0.18% 502,576
2010-07-07 2010-07-05 0.495 1,276,690 +266,674 0.25% 631,946
2010-07-06 2010-07-02 0.540 1,010,016 +234,672 0.20% 545,395
2010-07-05 2010-06-30 0.478 775,344 +387,565 0.15% 370,702
2010-07-02 2010-06-29 0.422 387,779 -177,782 0.08% 163,590
2010-06-30 2010-06-28 0.411 565,561 +88,891 0.11% 232,228
2010-06-29 2010-06-25 0.427 476,670 +444,456 0.09% 203,771
2009-10-28 2009-10-23 0.326 32,214 -44,446 0.01% 10,510
2009-10-22 2009-10-20 0.377 76,660 -44,445 0.02% 28,891
2009-10-13 2009-10-09 0.304 121,105 -88,002 0.02% 36,785
2009-09-23 2009-09-21 0.292 209,107 +176,893 0.04% 61,162
2007-10-04 2007-10-02 0.562 32,214 +17,778 0.01% 18,120
2007-07-26 2007-07-24 0.756 14,436 +259 0.00% 10,914
2007-06-26 2007-06-22 0.825 14,177 0.00% 11,692

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top