History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2025-10-13 | 2025-10-09 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2025-10-10 | 2025-10-08 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2025-10-09 | 2025-10-06 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2025-10-08 | 2025-10-03 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2025-10-06 | 2025-10-02 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2025-10-03 | 2025-09-30 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2025-10-02 | 2025-09-29 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2025-09-30 | 2025-09-26 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2025-09-29 | 2025-09-25 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2025-09-26 | 2025-09-24 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-09-25 | 2025-09-23 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-09-24 | 2025-09-22 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2025-09-23 | 2025-09-19 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2025-09-22 | 2025-09-18 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2025-09-19 | 2025-09-17 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2025-09-18 | 2025-09-16 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-09-17 | 2025-09-15 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2025-09-16 | 2025-09-12 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2025-09-15 | 2025-09-11 | 0.370 | 142,000 | +0 | 0.01% | 52,540 |
| 2025-09-12 | 2025-09-10 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2025-09-11 | 2025-09-09 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2025-09-10 | 2025-09-08 | 0.375 | 142,000 | +0 | 0.01% | 53,250 |
| 2025-09-09 | 2025-09-05 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2025-09-08 | 2025-09-04 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2025-09-05 | 2025-09-03 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2025-09-04 | 2025-09-02 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2025-09-03 | 2025-09-01 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2025-09-02 | 2025-08-29 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2025-09-01 | 2025-08-28 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2025-08-29 | 2025-08-27 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2025-08-28 | 2025-08-26 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2025-08-27 | 2025-08-25 | 0.375 | 142,000 | +0 | 0.01% | 53,250 |
| 2025-08-26 | 2025-08-22 | 0.375 | 142,000 | +0 | 0.01% | 53,250 |
| 2025-08-25 | 2025-08-21 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2025-08-22 | 2025-08-20 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2025-08-21 | 2025-08-19 | 0.365 | 142,000 | +0 | 0.01% | 51,830 |
| 2025-08-20 | 2025-08-18 | 0.375 | 142,000 | +0 | 0.01% | 53,250 |
| 2025-08-19 | 2025-08-15 | 0.385 | 142,000 | +0 | 0.01% | 54,670 |
| 2025-08-18 | 2025-08-14 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2025-08-15 | 2025-08-13 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2025-08-14 | 2025-08-12 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-08-13 | 2025-08-11 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2025-08-06 | 2025-08-04 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2025-08-05 | 2025-08-01 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2025-08-04 | 2025-07-31 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2025-08-01 | 2025-07-30 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2025-07-31 | 2025-07-29 | 0.242 | 142,000 | +0 | 0.01% | 34,364 |
| 2025-07-30 | 2025-07-28 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2025-07-29 | 2025-07-25 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2025-07-28 | 2025-07-24 | 0.243 | 142,000 | +0 | 0.01% | 34,506 |
| 2025-07-25 | 2025-07-23 | 0.242 | 142,000 | +0 | 0.01% | 34,364 |
| 2025-07-24 | 2025-07-22 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2025-07-23 | 2025-07-21 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2025-07-22 | 2025-07-18 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2025-07-21 | 2025-07-17 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-07-18 | 2025-07-16 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-07-17 | 2025-07-15 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2025-07-16 | 2025-07-14 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2025-07-15 | 2025-07-11 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2025-07-14 | 2025-07-10 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2025-07-11 | 2025-07-09 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-07-10 | 2025-07-08 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-07-09 | 2025-07-07 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2025-07-08 | 2025-07-04 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-07-03 | 2025-06-30 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-07-02 | 2025-06-27 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-06-30 | 2025-06-26 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-06-27 | 2025-06-25 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-06-26 | 2025-06-24 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-06-25 | 2025-06-23 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-06-24 | 2025-06-20 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-06-23 | 2025-06-19 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-06-20 | 2025-06-18 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2025-06-19 | 2025-06-17 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2025-06-18 | 2025-06-16 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2025-06-17 | 2025-06-13 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2025-06-16 | 2025-06-12 | 0.247 | 142,000 | +0 | 0.01% | 35,074 |
| 2025-06-13 | 2025-06-11 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-06-12 | 2025-06-10 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-06-09 | 2025-06-05 | 0.247 | 142,000 | +0 | 0.01% | 35,074 |
| 2025-06-06 | 2025-06-04 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-06-04 | 2025-06-02 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2025-06-03 | 2025-05-30 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2025-06-02 | 2025-05-29 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2025-05-30 | 2025-05-28 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2025-05-29 | 2025-05-27 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2025-05-28 | 2025-05-26 | 0.243 | 142,000 | +0 | 0.01% | 34,506 |
| 2025-05-27 | 2025-05-23 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2025-05-26 | 2025-05-22 | 0.242 | 142,000 | +0 | 0.01% | 34,364 |
| 2025-05-23 | 2025-05-21 | 0.242 | 142,000 | +0 | 0.01% | 34,364 |
| 2025-05-22 | 2025-05-20 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2025-05-21 | 2025-05-19 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-05-20 | 2025-05-16 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2025-05-19 | 2025-05-15 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2025-05-16 | 2025-05-14 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2025-05-15 | 2025-05-13 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2025-05-14 | 2025-05-12 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2025-05-13 | 2025-05-09 | 0.234 | 142,000 | +0 | 0.01% | 33,228 |
| 2025-05-12 | 2025-05-08 | 0.234 | 142,000 | +0 | 0.01% | 33,228 |
| 2025-05-09 | 2025-05-07 | 0.234 | 142,000 | +0 | 0.01% | 33,228 |
| 2025-05-08 | 2025-05-06 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2025-05-07 | 2025-05-02 | 0.231 | 142,000 | +0 | 0.01% | 32,802 |
| 2025-05-06 | 2025-04-30 | 0.231 | 142,000 | +0 | 0.01% | 32,802 |
| 2025-05-02 | 2025-04-29 | 0.231 | 142,000 | +0 | 0.01% | 32,802 |
| 2025-04-30 | 2025-04-28 | 0.231 | 142,000 | +0 | 0.01% | 32,802 |
| 2025-04-29 | 2025-04-25 | 0.231 | 142,000 | +0 | 0.01% | 32,802 |
| 2025-04-28 | 2025-04-24 | 0.232 | 142,000 | +0 | 0.01% | 32,944 |
| 2025-04-25 | 2025-04-23 | 0.232 | 142,000 | +0 | 0.01% | 32,944 |
| 2025-04-24 | 2025-04-22 | 0.232 | 142,000 | +0 | 0.01% | 32,944 |
| 2025-04-23 | 2025-04-17 | 0.232 | 142,000 | +0 | 0.01% | 32,944 |
| 2025-04-22 | 2025-04-16 | 0.232 | 142,000 | +0 | 0.01% | 32,944 |
| 2025-04-17 | 2025-04-15 | 0.227 | 142,000 | +0 | 0.01% | 32,234 |
| 2025-04-16 | 2025-04-14 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2025-04-15 | 2025-04-11 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2025-04-14 | 2025-04-10 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2025-04-11 | 2025-04-09 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2025-04-10 | 2025-04-08 | 0.221 | 142,000 | +0 | 0.01% | 31,382 |
| 2025-04-09 | 2025-04-07 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2025-04-08 | 2025-04-03 | 0.236 | 142,000 | +0 | 0.01% | 33,512 |
| 2025-04-07 | 2025-04-02 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2025-04-03 | 2025-04-01 | 0.231 | 142,000 | +0 | 0.01% | 32,802 |
| 2025-04-02 | 2025-03-31 | 0.231 | 142,000 | +0 | 0.01% | 32,802 |
| 2025-04-01 | 2025-03-28 | 0.231 | 142,000 | +0 | 0.01% | 32,802 |
| 2025-03-31 | 2025-03-27 | 0.238 | 142,000 | +0 | 0.01% | 33,796 |
| 2025-03-28 | 2025-03-26 | 0.238 | 142,000 | +0 | 0.01% | 33,796 |
| 2025-03-27 | 2025-03-25 | 0.231 | 142,000 | +0 | 0.01% | 32,802 |
| 2025-03-26 | 2025-03-24 | 0.236 | 142,000 | +0 | 0.01% | 33,512 |
| 2025-03-25 | 2025-03-21 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2025-03-24 | 2025-03-20 | 0.222 | 142,000 | +0 | 0.01% | 31,524 |
| 2025-03-21 | 2025-03-19 | 0.221 | 142,000 | +0 | 0.01% | 31,382 |
| 2025-03-20 | 2025-03-18 | 0.221 | 142,000 | +0 | 0.01% | 31,382 |
| 2025-03-19 | 2025-03-17 | 0.222 | 142,000 | +0 | 0.01% | 31,524 |
| 2025-03-18 | 2025-03-14 | 0.239 | 142,000 | +0 | 0.01% | 33,938 |
| 2025-03-17 | 2025-03-13 | 0.222 | 142,000 | +0 | 0.01% | 31,524 |
| 2025-03-14 | 2025-03-12 | 0.222 | 142,000 | +0 | 0.01% | 31,524 |
| 2025-03-13 | 2025-03-11 | 0.222 | 142,000 | +0 | 0.01% | 31,524 |
| 2025-03-12 | 2025-03-10 | 0.222 | 142,000 | +0 | 0.01% | 31,524 |
| 2025-03-11 | 2025-03-07 | 0.222 | 142,000 | +0 | 0.01% | 31,524 |
| 2025-03-10 | 2025-03-06 | 0.221 | 142,000 | +0 | 0.01% | 31,382 |
| 2025-03-07 | 2025-03-05 | 0.221 | 142,000 | +0 | 0.01% | 31,382 |
| 2025-03-06 | 2025-03-04 | 0.221 | 142,000 | +0 | 0.01% | 31,382 |
| 2025-03-05 | 2025-03-03 | 0.222 | 142,000 | +0 | 0.01% | 31,524 |
| 2025-03-04 | 2025-02-28 | 0.221 | 142,000 | +0 | 0.01% | 31,382 |
| 2025-03-03 | 2025-02-27 | 0.222 | 142,000 | +0 | 0.01% | 31,524 |
| 2025-02-28 | 2025-02-26 | 0.222 | 142,000 | +0 | 0.01% | 31,524 |
| 2025-02-27 | 2025-02-25 | 0.221 | 142,000 | +0 | 0.01% | 31,382 |
| 2025-02-26 | 2025-02-24 | 0.238 | 142,000 | +0 | 0.01% | 33,796 |
| 2025-02-25 | 2025-02-21 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2025-02-24 | 2025-02-20 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2025-02-21 | 2025-02-19 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2025-02-20 | 2025-02-18 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2025-02-19 | 2025-02-17 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2025-02-18 | 2025-02-14 | 0.233 | 142,000 | +0 | 0.01% | 33,086 |
| 2025-02-17 | 2025-02-13 | 0.236 | 142,000 | +0 | 0.01% | 33,512 |
| 2025-02-14 | 2025-02-12 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2025-02-13 | 2025-02-11 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2025-02-12 | 2025-02-10 | 0.222 | 142,000 | +0 | 0.01% | 31,524 |
| 2025-02-11 | 2025-02-07 | 0.221 | 142,000 | +0 | 0.01% | 31,382 |
| 2025-02-10 | 2025-02-06 | 0.222 | 142,000 | +0 | 0.01% | 31,524 |
| 2025-02-07 | 2025-02-05 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2025-02-06 | 2025-02-04 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2025-02-05 | 2025-02-03 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2025-02-04 | 2025-01-28 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2025-02-03 | 2025-01-24 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2025-01-27 | 2025-01-23 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2025-01-24 | 2025-01-22 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2025-01-23 | 2025-01-21 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2025-01-22 | 2025-01-20 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2025-01-21 | 2025-01-17 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2025-01-17 | 2025-01-15 | 0.235 | 142,000 | +0 | 0.01% | 33,370 |
| 2025-01-16 | 2025-01-14 | 0.235 | 142,000 | +0 | 0.01% | 33,370 |
| 2025-01-15 | 2025-01-13 | 0.235 | 142,000 | +0 | 0.01% | 33,370 |
| 2025-01-14 | 2025-01-10 | 0.235 | 142,000 | +0 | 0.01% | 33,370 |
| 2025-01-13 | 2025-01-09 | 0.238 | 142,000 | +0 | 0.01% | 33,796 |
| 2025-01-10 | 2025-01-08 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2025-01-09 | 2025-01-07 | 0.239 | 142,000 | +0 | 0.01% | 33,938 |
| 2025-01-08 | 2025-01-06 | 0.223 | 142,000 | +0 | 0.01% | 31,666 |
| 2025-01-07 | 2025-01-03 | 0.223 | 142,000 | +0 | 0.01% | 31,666 |
| 2025-01-06 | 2025-01-02 | 0.223 | 142,000 | +0 | 0.01% | 31,666 |
| 2025-01-03 | 2024-12-31 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2025-01-02 | 2024-12-27 | 0.211 | 142,000 | +0 | 0.01% | 29,962 |
| 2024-12-30 | 2024-12-24 | 0.213 | 142,000 | +0 | 0.01% | 30,246 |
| 2024-12-27 | 2024-12-20 | 0.210 | 142,000 | +0 | 0.01% | 29,820 |
| 2024-12-23 | 2024-12-19 | 0.210 | 142,000 | +0 | 0.01% | 29,820 |
| 2024-12-20 | 2024-12-18 | 0.210 | 142,000 | +0 | 0.01% | 29,820 |
| 2024-12-19 | 2024-12-17 | 0.209 | 142,000 | +0 | 0.01% | 29,678 |
| 2024-12-18 | 2024-12-16 | 0.206 | 142,000 | +0 | 0.01% | 29,252 |
| 2024-12-17 | 2024-12-13 | 0.210 | 142,000 | +0 | 0.01% | 29,820 |
| 2024-12-16 | 2024-12-12 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2024-12-13 | 2024-12-11 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2024-12-12 | 2024-12-10 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2024-12-11 | 2024-12-09 | 0.231 | 142,000 | +0 | 0.01% | 32,802 |
| 2024-12-10 | 2024-12-06 | 0.213 | 142,000 | +0 | 0.01% | 30,246 |
| 2024-12-09 | 2024-12-05 | 0.225 | 142,000 | +0 | 0.01% | 31,950 |
| 2024-12-06 | 2024-12-04 | 0.232 | 142,000 | +0 | 0.01% | 32,944 |
| 2024-12-05 | 2024-12-03 | 0.239 | 142,000 | +0 | 0.01% | 33,938 |
| 2024-12-04 | 2024-12-02 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2024-12-03 | 2024-11-29 | 0.229 | 142,000 | +0 | 0.01% | 32,518 |
| 2024-12-02 | 2024-11-28 | 0.229 | 142,000 | +0 | 0.01% | 32,518 |
| 2024-11-29 | 2024-11-27 | 0.229 | 142,000 | +0 | 0.01% | 32,518 |
| 2024-11-28 | 2024-11-26 | 0.228 | 142,000 | +0 | 0.01% | 32,376 |
| 2024-11-27 | 2024-11-25 | 0.210 | 142,000 | +0 | 0.01% | 29,820 |
| 2024-11-26 | 2024-11-22 | 0.225 | 142,000 | +0 | 0.01% | 31,950 |
| 2024-11-25 | 2024-11-21 | 0.225 | 142,000 | +0 | 0.01% | 31,950 |
| 2024-11-22 | 2024-11-20 | 0.225 | 142,000 | +0 | 0.01% | 31,950 |
| 2024-11-21 | 2024-11-19 | 0.219 | 142,000 | +0 | 0.01% | 31,098 |
| 2024-11-20 | 2024-11-18 | 0.219 | 142,000 | +0 | 0.01% | 31,098 |
| 2024-11-19 | 2024-11-15 | 0.219 | 142,000 | +0 | 0.01% | 31,098 |
| 2024-11-18 | 2024-11-14 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2024-11-15 | 2024-11-13 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2024-11-14 | 2024-11-12 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2024-11-13 | 2024-11-11 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2024-11-12 | 2024-11-08 | 0.243 | 142,000 | +0 | 0.01% | 34,506 |
| 2024-11-11 | 2024-11-07 | 0.243 | 142,000 | +0 | 0.01% | 34,506 |
| 2024-11-08 | 2024-11-06 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2024-11-07 | 2024-11-05 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2024-11-06 | 2024-11-04 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2024-11-05 | 2024-11-01 | 0.247 | 142,000 | +0 | 0.01% | 35,074 |
| 2024-11-04 | 2024-10-31 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2024-11-01 | 2024-10-30 | 0.234 | 142,000 | +0 | 0.01% | 33,228 |
| 2024-10-31 | 2024-10-29 | 0.232 | 142,000 | +0 | 0.01% | 32,944 |
| 2024-10-30 | 2024-10-28 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2024-10-29 | 2024-10-25 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2024-10-28 | 2024-10-24 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2024-10-25 | 2024-10-23 | 0.217 | 142,000 | +0 | 0.01% | 30,814 |
| 2024-10-24 | 2024-10-22 | 0.224 | 142,000 | +0 | 0.01% | 31,808 |
| 2024-10-23 | 2024-10-21 | 0.224 | 142,000 | +0 | 0.01% | 31,808 |
| 2024-10-22 | 2024-10-18 | 0.219 | 142,000 | +0 | 0.01% | 31,098 |
| 2024-10-21 | 2024-10-17 | 0.219 | 142,000 | +0 | 0.01% | 31,098 |
| 2024-10-18 | 2024-10-16 | 0.216 | 142,000 | +0 | 0.01% | 30,672 |
| 2024-10-17 | 2024-10-15 | 0.210 | 142,000 | +0 | 0.01% | 29,820 |
| 2024-10-16 | 2024-10-14 | 0.208 | 142,000 | +0 | 0.01% | 29,536 |
| 2024-10-15 | 2024-10-10 | 0.199 | 142,000 | +0 | 0.01% | 28,258 |
| 2024-10-14 | 2024-10-09 | 0.200 | 142,000 | +0 | 0.01% | 28,400 |
| 2024-10-10 | 2024-10-08 | 0.203 | 142,000 | +0 | 0.01% | 28,826 |
| 2024-10-09 | 2024-10-07 | 0.193 | 142,000 | +0 | 0.01% | 27,406 |
| 2024-10-08 | 2024-10-04 | 0.207 | 142,000 | +0 | 0.01% | 29,394 |
| 2024-10-07 | 2024-10-03 | 0.207 | 142,000 | +0 | 0.01% | 29,394 |
| 2024-10-04 | 2024-10-02 | 0.207 | 142,000 | +0 | 0.01% | 29,394 |
| 2024-10-03 | 2024-09-30 | 0.206 | 142,000 | +0 | 0.01% | 29,252 |
| 2024-10-02 | 2024-09-27 | 0.190 | 142,000 | +0 | 0.01% | 26,980 |
| 2024-09-30 | 2024-09-26 | 0.203 | 142,000 | +0 | 0.01% | 28,826 |
| 2024-09-27 | 2024-09-25 | 0.192 | 142,000 | +0 | 0.01% | 27,264 |
| 2024-09-26 | 2024-09-24 | 0.201 | 142,000 | +0 | 0.01% | 28,542 |
| 2024-09-25 | 2024-09-23 | 0.201 | 142,000 | +0 | 0.01% | 28,542 |
| 2024-09-24 | 2024-09-20 | 0.195 | 142,000 | +0 | 0.01% | 27,690 |
| 2024-09-23 | 2024-09-19 | 0.200 | 142,000 | +0 | 0.01% | 28,400 |
| 2024-09-20 | 2024-09-17 | 0.200 | 142,000 | +0 | 0.01% | 28,400 |
| 2024-09-19 | 2024-09-16 | 0.200 | 142,000 | +0 | 0.01% | 28,400 |
| 2024-09-17 | 2024-09-13 | 0.202 | 142,000 | +0 | 0.01% | 28,684 |
| 2024-09-16 | 2024-09-12 | 0.215 | 142,000 | +0 | 0.01% | 30,530 |
| 2024-09-13 | 2024-09-11 | 0.198 | 142,000 | +0 | 0.01% | 28,116 |
| 2024-09-12 | 2024-09-10 | 0.200 | 142,000 | +0 | 0.01% | 28,400 |
| 2024-09-11 | 2024-09-09 | 0.200 | 142,000 | +0 | 0.01% | 28,400 |
| 2024-09-10 | 2024-09-05 | 0.202 | 142,000 | +0 | 0.01% | 28,684 |
| 2024-09-09 | 2024-09-04 | 0.202 | 142,000 | +0 | 0.01% | 28,684 |
| 2024-09-05 | 2024-09-03 | 0.202 | 142,000 | +0 | 0.01% | 28,684 |
| 2024-09-04 | 2024-09-02 | 0.205 | 142,000 | +0 | 0.01% | 29,110 |
| 2024-09-03 | 2024-08-30 | 0.202 | 142,000 | +0 | 0.01% | 28,684 |
| 2024-09-02 | 2024-08-29 | 0.204 | 142,000 | +0 | 0.01% | 28,968 |
| 2024-08-30 | 2024-08-28 | 0.202 | 142,000 | +0 | 0.01% | 28,684 |
| 2024-08-29 | 2024-08-27 | 0.202 | 142,000 | +0 | 0.01% | 28,684 |
| 2024-08-28 | 2024-08-26 | 0.210 | 142,000 | +0 | 0.01% | 29,820 |
| 2024-08-27 | 2024-08-23 | 0.210 | 142,000 | +0 | 0.01% | 29,820 |
| 2024-08-26 | 2024-08-22 | 0.200 | 142,000 | +0 | 0.01% | 28,400 |
| 2024-08-23 | 2024-08-21 | 0.209 | 142,000 | +0 | 0.01% | 29,678 |
| 2024-08-22 | 2024-08-20 | 0.212 | 142,000 | +0 | 0.01% | 30,104 |
| 2024-08-21 | 2024-08-19 | 0.212 | 142,000 | +0 | 0.01% | 30,104 |
| 2024-08-20 | 2024-08-16 | 0.218 | 142,000 | +0 | 0.01% | 30,956 |
| 2024-08-19 | 2024-08-15 | 0.218 | 142,000 | +0 | 0.01% | 30,956 |
| 2024-08-16 | 2024-08-14 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2024-08-15 | 2024-08-13 | 0.214 | 142,000 | +0 | 0.01% | 30,388 |
| 2024-08-14 | 2024-08-12 | 0.219 | 142,000 | +0 | 0.01% | 31,098 |
| 2024-08-13 | 2024-08-09 | 0.217 | 142,000 | +0 | 0.01% | 30,814 |
| 2024-08-12 | 2024-08-08 | 0.217 | 142,000 | +0 | 0.01% | 30,814 |
| 2024-08-09 | 2024-08-07 | 0.217 | 142,000 | +0 | 0.01% | 30,814 |
| 2024-08-08 | 2024-08-06 | 0.217 | 142,000 | +0 | 0.01% | 30,814 |
| 2024-08-07 | 2024-08-05 | 0.211 | 142,000 | +0 | 0.01% | 29,962 |
| 2024-08-06 | 2024-08-02 | 0.215 | 142,000 | +0 | 0.01% | 30,530 |
| 2024-08-05 | 2024-08-01 | 0.213 | 142,000 | +0 | 0.01% | 30,246 |
| 2024-08-02 | 2024-07-31 | 0.214 | 142,000 | +0 | 0.01% | 30,388 |
| 2024-08-01 | 2024-07-30 | 0.212 | 142,000 | +0 | 0.01% | 30,104 |
| 2024-07-31 | 2024-07-29 | 0.212 | 142,000 | +0 | 0.01% | 30,104 |
| 2024-07-30 | 2024-07-26 | 0.212 | 142,000 | +0 | 0.01% | 30,104 |
| 2024-07-29 | 2024-07-25 | 0.214 | 142,000 | +0 | 0.01% | 30,388 |
| 2024-07-26 | 2024-07-24 | 0.214 | 142,000 | +0 | 0.01% | 30,388 |
| 2024-07-25 | 2024-07-23 | 0.214 | 142,000 | +0 | 0.01% | 30,388 |
| 2024-07-24 | 2024-07-22 | 0.214 | 142,000 | +0 | 0.01% | 30,388 |
| 2024-07-23 | 2024-07-19 | 0.214 | 142,000 | +0 | 0.01% | 30,388 |
| 2024-07-22 | 2024-07-18 | 0.214 | 142,000 | +0 | 0.01% | 30,388 |
| 2024-07-19 | 2024-07-17 | 0.214 | 142,000 | +0 | 0.01% | 30,388 |
| 2024-07-18 | 2024-07-16 | 0.218 | 142,000 | +0 | 0.01% | 30,956 |
| 2024-07-17 | 2024-07-15 | 0.212 | 142,000 | +0 | 0.01% | 30,104 |
| 2024-07-16 | 2024-07-12 | 0.212 | 142,000 | +0 | 0.01% | 30,104 |
| 2024-07-15 | 2024-07-11 | 0.216 | 142,000 | +0 | 0.01% | 30,672 |
| 2024-07-12 | 2024-07-10 | 0.216 | 142,000 | +0 | 0.01% | 30,672 |
| 2024-07-11 | 2024-07-09 | 0.216 | 142,000 | +0 | 0.01% | 30,672 |
| 2024-07-10 | 2024-07-08 | 0.216 | 142,000 | +0 | 0.01% | 30,672 |
| 2024-07-09 | 2024-07-05 | 0.218 | 142,000 | +0 | 0.01% | 30,956 |
| 2024-07-08 | 2024-07-04 | 0.218 | 142,000 | +0 | 0.01% | 30,956 |
| 2024-07-05 | 2024-07-03 | 0.218 | 142,000 | +0 | 0.01% | 30,956 |
| 2024-07-04 | 2024-07-02 | 0.218 | 142,000 | +0 | 0.01% | 30,956 |
| 2024-07-03 | 2024-06-28 | 0.223 | 142,000 | +0 | 0.01% | 31,666 |
| 2024-07-02 | 2024-06-27 | 0.215 | 142,000 | +0 | 0.01% | 30,530 |
| 2024-06-28 | 2024-06-26 | 0.215 | 142,000 | +0 | 0.01% | 30,530 |
| 2024-06-27 | 2024-06-25 | 0.215 | 142,000 | +0 | 0.01% | 30,530 |
| 2024-06-26 | 2024-06-24 | 0.215 | 142,000 | +0 | 0.01% | 30,530 |
| 2024-06-25 | 2024-06-21 | 0.215 | 142,000 | +0 | 0.01% | 30,530 |
| 2024-06-24 | 2024-06-20 | 0.215 | 142,000 | +0 | 0.01% | 30,530 |
| 2024-06-21 | 2024-06-19 | 0.213 | 142,000 | +0 | 0.01% | 30,246 |
| 2024-06-20 | 2024-06-18 | 0.216 | 142,000 | +0 | 0.01% | 30,672 |
| 2024-06-19 | 2024-06-17 | 0.216 | 142,000 | +0 | 0.01% | 30,672 |
| 2024-06-18 | 2024-06-14 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2024-06-17 | 2024-06-13 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2024-06-14 | 2024-06-12 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2024-06-13 | 2024-06-11 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2024-06-12 | 2024-06-07 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2024-06-11 | 2024-06-06 | 0.217 | 142,000 | +0 | 0.01% | 30,814 |
| 2024-06-07 | 2024-06-05 | 0.217 | 142,000 | +0 | 0.01% | 30,814 |
| 2024-06-06 | 2024-06-04 | 0.216 | 142,000 | +0 | 0.01% | 30,672 |
| 2024-06-05 | 2024-06-03 | 0.216 | 142,000 | +0 | 0.01% | 30,672 |
| 2024-06-04 | 2024-05-31 | 0.221 | 142,000 | +0 | 0.01% | 31,382 |
| 2024-06-03 | 2024-05-30 | 0.221 | 142,000 | +0 | 0.01% | 31,382 |
| 2024-05-31 | 2024-05-29 | 0.217 | 142,000 | +0 | 0.01% | 30,814 |
| 2024-05-30 | 2024-05-28 | 0.227 | 142,000 | +0 | 0.01% | 32,234 |
| 2024-05-29 | 2024-05-27 | 0.214 | 142,000 | +0 | 0.01% | 30,388 |
| 2024-05-28 | 2024-05-24 | 0.214 | 142,000 | +0 | 0.01% | 30,388 |
| 2024-05-27 | 2024-05-23 | 0.213 | 142,000 | +0 | 0.01% | 30,246 |
| 2024-05-24 | 2024-05-22 | 0.222 | 142,000 | +0 | 0.01% | 31,524 |
| 2024-05-23 | 2024-05-21 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2024-05-22 | 2024-05-20 | 0.224 | 142,000 | +0 | 0.01% | 31,808 |
| 2024-05-21 | 2024-05-17 | 0.224 | 142,000 | +0 | 0.01% | 31,808 |
| 2024-05-20 | 2024-05-16 | 0.223 | 142,000 | +0 | 0.01% | 31,666 |
| 2024-05-17 | 2024-05-14 | 0.224 | 142,000 | +0 | 0.01% | 31,808 |
| 2024-05-16 | 2024-05-13 | 0.224 | 142,000 | +0 | 0.01% | 31,808 |
| 2024-05-14 | 2024-05-10 | 0.219 | 142,000 | +0 | 0.01% | 31,098 |
| 2024-05-13 | 2024-05-09 | 0.229 | 142,000 | +0 | 0.01% | 32,518 |
| 2024-05-10 | 2024-05-08 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2024-05-09 | 2024-05-07 | 0.228 | 142,000 | +0 | 0.01% | 32,376 |
| 2024-05-08 | 2024-05-06 | 0.228 | 142,000 | +0 | 0.01% | 32,376 |
| 2024-05-07 | 2024-05-03 | 0.229 | 142,000 | +0 | 0.01% | 32,518 |
| 2024-05-06 | 2024-05-02 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2024-05-03 | 2024-04-30 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2024-05-02 | 2024-04-29 | 0.229 | 142,000 | +0 | 0.01% | 32,518 |
| 2024-04-30 | 2024-04-26 | 0.229 | 142,000 | +0 | 0.01% | 32,518 |
| 2024-04-29 | 2024-04-25 | 0.225 | 142,000 | +0 | 0.01% | 31,950 |
| 2024-04-26 | 2024-04-24 | 0.222 | 142,000 | +0 | 0.01% | 31,524 |
| 2024-04-25 | 2024-04-23 | 0.222 | 142,000 | +0 | 0.01% | 31,524 |
| 2024-04-24 | 2024-04-22 | 0.223 | 142,000 | +0 | 0.01% | 31,666 |
| 2024-04-23 | 2024-04-19 | 0.225 | 142,000 | +0 | 0.01% | 31,950 |
| 2024-04-22 | 2024-04-18 | 0.225 | 142,000 | +0 | 0.01% | 31,950 |
| 2024-04-19 | 2024-04-17 | 0.225 | 142,000 | +0 | 0.01% | 31,950 |
| 2024-04-18 | 2024-04-16 | 0.225 | 142,000 | +0 | 0.01% | 31,950 |
| 2024-04-17 | 2024-04-15 | 0.225 | 142,000 | +0 | 0.01% | 31,950 |
| 2024-04-16 | 2024-04-12 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2024-04-15 | 2024-04-11 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2024-04-12 | 2024-04-10 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2024-04-11 | 2024-04-09 | 0.223 | 142,000 | +0 | 0.01% | 31,666 |
| 2024-04-10 | 2024-04-08 | 0.236 | 142,000 | +0 | 0.01% | 33,512 |
| 2024-04-09 | 2024-04-05 | 0.236 | 142,000 | +0 | 0.01% | 33,512 |
| 2024-04-08 | 2024-04-03 | 0.236 | 142,000 | +0 | 0.01% | 33,512 |
| 2024-04-05 | 2024-04-02 | 0.236 | 142,000 | +0 | 0.01% | 33,512 |
| 2024-04-03 | 2024-03-28 | 0.236 | 142,000 | +0 | 0.01% | 33,512 |
| 2024-04-02 | 2024-03-27 | 0.237 | 142,000 | +0 | 0.01% | 33,654 |
| 2024-03-28 | 2024-03-26 | 0.238 | 142,000 | +0 | 0.01% | 33,796 |
| 2024-03-27 | 2024-03-25 | 0.238 | 142,000 | +0 | 0.01% | 33,796 |
| 2024-03-26 | 2024-03-22 | 0.239 | 142,000 | +0 | 0.01% | 33,938 |
| 2024-03-25 | 2024-03-21 | 0.237 | 142,000 | +0 | 0.01% | 33,654 |
| 2024-03-22 | 2024-03-20 | 0.237 | 142,000 | +0 | 0.01% | 33,654 |
| 2024-03-21 | 2024-03-19 | 0.238 | 142,000 | +0 | 0.01% | 33,796 |
| 2024-03-20 | 2024-03-18 | 0.238 | 142,000 | +0 | 0.01% | 33,796 |
| 2024-03-19 | 2024-03-15 | 0.235 | 142,000 | +0 | 0.01% | 33,370 |
| 2024-03-18 | 2024-03-14 | 0.239 | 142,000 | +0 | 0.01% | 33,938 |
| 2024-03-15 | 2024-03-13 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2024-03-14 | 2024-03-12 | 0.222 | 142,000 | +0 | 0.01% | 31,524 |
| 2024-03-13 | 2024-03-11 | 0.233 | 142,000 | +0 | 0.01% | 33,086 |
| 2024-03-12 | 2024-03-08 | 0.235 | 142,000 | +0 | 0.01% | 33,370 |
| 2024-03-11 | 2024-03-07 | 0.233 | 142,000 | +0 | 0.01% | 33,086 |
| 2024-03-08 | 2024-03-06 | 0.233 | 142,000 | +0 | 0.01% | 33,086 |
| 2024-03-07 | 2024-03-05 | 0.233 | 142,000 | +0 | 0.01% | 33,086 |
| 2024-03-06 | 2024-03-04 | 0.233 | 142,000 | +0 | 0.01% | 33,086 |
| 2024-03-05 | 2024-03-01 | 0.231 | 142,000 | +0 | 0.01% | 32,802 |
| 2024-03-04 | 2024-02-29 | 0.232 | 142,000 | +0 | 0.01% | 32,944 |
| 2024-03-01 | 2024-02-28 | 0.237 | 142,000 | +0 | 0.01% | 33,654 |
| 2024-02-29 | 2024-02-27 | 0.235 | 142,000 | +0 | 0.01% | 33,370 |
| 2024-02-28 | 2024-02-26 | 0.221 | 142,000 | +0 | 0.01% | 31,382 |
| 2024-02-27 | 2024-02-23 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2024-02-26 | 2024-02-22 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2024-02-23 | 2024-02-21 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2024-02-22 | 2024-02-20 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2024-02-21 | 2024-02-19 | 0.235 | 142,000 | +0 | 0.01% | 33,370 |
| 2024-02-20 | 2024-02-16 | 0.235 | 142,000 | +0 | 0.01% | 33,370 |
| 2024-02-19 | 2024-02-15 | 0.235 | 142,000 | +0 | 0.01% | 33,370 |
| 2024-02-16 | 2024-02-14 | 0.239 | 142,000 | +0 | 0.01% | 33,938 |
| 2024-02-15 | 2024-02-09 | 0.239 | 142,000 | +0 | 0.01% | 33,938 |
| 2024-02-14 | 2024-02-07 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2024-02-08 | 2024-02-06 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2024-02-07 | 2024-02-05 | 0.236 | 142,000 | +0 | 0.01% | 33,512 |
| 2024-02-06 | 2024-02-02 | 0.236 | 142,000 | +0 | 0.01% | 33,512 |
| 2024-02-05 | 2024-02-01 | 0.236 | 142,000 | +0 | 0.01% | 33,512 |
| 2024-02-02 | 2024-01-31 | 0.236 | 142,000 | +0 | 0.01% | 33,512 |
| 2024-02-01 | 2024-01-30 | 0.236 | 142,000 | +0 | 0.01% | 33,512 |
| 2024-01-31 | 2024-01-29 | 0.236 | 142,000 | +0 | 0.01% | 33,512 |
| 2024-01-30 | 2024-01-26 | 0.237 | 142,000 | +0 | 0.01% | 33,654 |
| 2024-01-29 | 2024-01-25 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2024-01-26 | 2024-01-24 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2024-01-25 | 2024-01-23 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2024-01-24 | 2024-01-22 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2024-01-23 | 2024-01-19 | 0.238 | 142,000 | +0 | 0.01% | 33,796 |
| 2024-01-22 | 2024-01-18 | 0.237 | 142,000 | +0 | 0.01% | 33,654 |
| 2024-01-19 | 2024-01-17 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2024-01-18 | 2024-01-16 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2024-01-17 | 2024-01-15 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2024-01-16 | 2024-01-12 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2024-01-15 | 2024-01-11 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2024-01-12 | 2024-01-10 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2024-01-11 | 2024-01-09 | 0.238 | 142,000 | +0 | 0.01% | 33,796 |
| 2024-01-10 | 2024-01-08 | 0.238 | 142,000 | +0 | 0.01% | 33,796 |
| 2024-01-09 | 2024-01-05 | 0.239 | 142,000 | +0 | 0.01% | 33,938 |
| 2024-01-08 | 2024-01-04 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2024-01-05 | 2024-01-03 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2024-01-04 | 2024-01-02 | 0.237 | 142,000 | +0 | 0.01% | 33,654 |
| 2024-01-03 | 2023-12-29 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2024-01-02 | 2023-12-28 | 0.239 | 142,000 | +0 | 0.01% | 33,938 |
| 2023-12-29 | 2023-12-27 | 0.237 | 142,000 | +0 | 0.01% | 33,654 |
| 2023-12-28 | 2023-12-22 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-12-27 | 2023-12-21 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2023-12-22 | 2023-12-20 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-12-21 | 2023-12-19 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-12-20 | 2023-12-18 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-12-19 | 2023-12-15 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-12-15 | 2023-12-13 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-12-14 | 2023-12-12 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-12-13 | 2023-12-11 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2023-12-12 | 2023-12-08 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2023-12-11 | 2023-12-07 | 0.239 | 142,000 | +0 | 0.01% | 33,938 |
| 2023-12-08 | 2023-12-06 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2023-12-07 | 2023-12-05 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2023-12-06 | 2023-12-04 | 0.238 | 142,000 | +0 | 0.01% | 33,796 |
| 2023-12-05 | 2023-12-01 | 0.239 | 142,000 | +0 | 0.01% | 33,938 |
| 2023-12-04 | 2023-11-30 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2023-12-01 | 2023-11-29 | 0.226 | 142,000 | +0 | 0.01% | 32,092 |
| 2023-11-30 | 2023-11-28 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2023-11-29 | 2023-11-27 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2023-11-28 | 2023-11-24 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2023-11-27 | 2023-11-23 | 0.226 | 142,000 | +0 | 0.01% | 32,092 |
| 2023-11-24 | 2023-11-22 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2023-11-23 | 2023-11-21 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2023-11-22 | 2023-11-20 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2023-11-21 | 2023-11-17 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2023-11-20 | 2023-11-16 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2023-11-17 | 2023-11-15 | 0.246 | 142,000 | +0 | 0.01% | 34,932 |
| 2023-11-16 | 2023-11-14 | 0.246 | 142,000 | +0 | 0.01% | 34,932 |
| 2023-11-15 | 2023-11-13 | 0.246 | 142,000 | +0 | 0.01% | 34,932 |
| 2023-11-14 | 2023-11-10 | 0.210 | 142,000 | +0 | 0.01% | 29,820 |
| 2023-11-13 | 2023-11-09 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2023-11-10 | 2023-11-08 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2023-11-09 | 2023-11-07 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2023-11-08 | 2023-11-06 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2023-11-07 | 2023-11-03 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2023-11-06 | 2023-11-02 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2023-11-03 | 2023-11-01 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2023-11-02 | 2023-10-31 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2023-11-01 | 2023-10-30 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2023-10-31 | 2023-10-27 | 0.218 | 142,000 | +0 | 0.01% | 30,956 |
| 2023-10-30 | 2023-10-26 | 0.210 | 142,000 | +0 | 0.01% | 29,820 |
| 2023-10-27 | 2023-10-25 | 0.209 | 142,000 | +0 | 0.01% | 29,678 |
| 2023-10-26 | 2023-10-24 | 0.222 | 142,000 | +0 | 0.01% | 31,524 |
| 2023-10-25 | 2023-10-20 | 0.222 | 142,000 | +0 | 0.01% | 31,524 |
| 2023-10-24 | 2023-10-19 | 0.222 | 142,000 | +0 | 0.01% | 31,524 |
| 2023-10-20 | 2023-10-18 | 0.235 | 142,000 | +0 | 0.01% | 33,370 |
| 2023-10-19 | 2023-10-17 | 0.235 | 142,000 | +0 | 0.01% | 33,370 |
| 2023-10-18 | 2023-10-16 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2023-10-17 | 2023-10-13 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-10-16 | 2023-10-12 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-10-13 | 2023-10-11 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-10-12 | 2023-10-10 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-10-11 | 2023-10-09 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2023-10-10 | 2023-10-06 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2023-10-09 | 2023-10-05 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2023-10-06 | 2023-10-04 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2023-10-05 | 2023-10-03 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2023-10-04 | 2023-09-29 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2023-10-03 | 2023-09-28 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2023-09-29 | 2023-09-27 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2023-09-28 | 2023-09-26 | 0.236 | 142,000 | +0 | 0.01% | 33,512 |
| 2023-09-27 | 2023-09-25 | 0.218 | 142,000 | +0 | 0.01% | 30,956 |
| 2023-09-26 | 2023-09-22 | 0.218 | 142,000 | +0 | 0.01% | 30,956 |
| 2023-09-25 | 2023-09-21 | 0.235 | 142,000 | +0 | 0.01% | 33,370 |
| 2023-09-22 | 2023-09-20 | 0.222 | 142,000 | +0 | 0.01% | 31,524 |
| 2023-09-21 | 2023-09-19 | 0.246 | 142,000 | +0 | 0.01% | 34,932 |
| 2023-09-20 | 2023-09-18 | 0.247 | 142,000 | +0 | 0.01% | 35,074 |
| 2023-09-19 | 2023-09-15 | 0.247 | 142,000 | +0 | 0.01% | 35,074 |
| 2023-09-18 | 2023-09-14 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-09-15 | 2023-09-13 | 0.238 | 142,000 | +0 | 0.01% | 33,796 |
| 2023-09-14 | 2023-09-12 | 0.228 | 142,000 | +0 | 0.01% | 32,376 |
| 2023-09-13 | 2023-09-11 | 0.231 | 142,000 | +0 | 0.01% | 32,802 |
| 2023-09-12 | 2023-09-07 | 0.219 | 142,000 | +0 | 0.01% | 31,098 |
| 2023-09-11 | 2023-09-06 | 0.219 | 142,000 | +0 | 0.01% | 31,098 |
| 2023-09-07 | 2023-09-05 | 0.219 | 142,000 | +0 | 0.01% | 31,098 |
| 2023-09-06 | 2023-09-04 | 0.219 | 142,000 | +0 | 0.01% | 31,098 |
| 2023-09-05 | 2023-08-31 | 0.225 | 142,000 | +0 | 0.01% | 31,950 |
| 2023-09-04 | 2023-08-30 | 0.225 | 142,000 | +0 | 0.01% | 31,950 |
| 2023-08-31 | 2023-08-29 | 0.220 | 142,000 | +0 | 0.01% | 31,240 |
| 2023-08-30 | 2023-08-28 | 0.233 | 142,000 | +0 | 0.01% | 33,086 |
| 2023-08-29 | 2023-08-25 | 0.233 | 142,000 | +0 | 0.01% | 33,086 |
| 2023-08-28 | 2023-08-24 | 0.233 | 142,000 | +0 | 0.01% | 33,086 |
| 2023-08-25 | 2023-08-23 | 0.234 | 142,000 | +0 | 0.01% | 33,228 |
| 2023-08-24 | 2023-08-22 | 0.234 | 142,000 | +0 | 0.01% | 33,228 |
| 2023-08-23 | 2023-08-21 | 0.235 | 142,000 | +0 | 0.01% | 33,370 |
| 2023-08-22 | 2023-08-18 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2023-08-21 | 2023-08-17 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2023-08-18 | 2023-08-16 | 0.235 | 142,000 | +0 | 0.01% | 33,370 |
| 2023-08-17 | 2023-08-15 | 0.242 | 142,000 | +0 | 0.01% | 34,364 |
| 2023-08-16 | 2023-08-14 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-08-15 | 2023-08-11 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2023-08-14 | 2023-08-10 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2023-08-11 | 2023-08-09 | 0.238 | 142,000 | +0 | 0.01% | 33,796 |
| 2023-08-10 | 2023-08-08 | 0.238 | 142,000 | +0 | 0.01% | 33,796 |
| 2023-08-09 | 2023-08-07 | 0.247 | 142,000 | +0 | 0.01% | 35,074 |
| 2023-08-08 | 2023-08-04 | 0.247 | 142,000 | +0 | 0.01% | 35,074 |
| 2023-08-07 | 2023-08-03 | 0.247 | 142,000 | +0 | 0.01% | 35,074 |
| 2023-08-04 | 2023-08-02 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-08-03 | 2023-08-01 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2023-08-02 | 2023-07-31 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-08-01 | 2023-07-28 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-07-31 | 2023-07-27 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-07-28 | 2023-07-26 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-07-27 | 2023-07-25 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-07-26 | 2023-07-24 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-07-25 | 2023-07-21 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-07-24 | 2023-07-20 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-07-21 | 2023-07-19 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-07-20 | 2023-07-18 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-07-19 | 2023-07-14 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-07-18 | 2023-07-13 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-07-14 | 2023-07-12 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-07-13 | 2023-07-11 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2023-07-12 | 2023-07-10 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2023-07-11 | 2023-07-07 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2023-07-10 | 2023-07-06 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2023-07-07 | 2023-07-05 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2023-07-06 | 2023-07-04 | 0.242 | 142,000 | +0 | 0.01% | 34,364 |
| 2023-07-05 | 2023-07-03 | 0.242 | 142,000 | +0 | 0.01% | 34,364 |
| 2023-07-04 | 2023-06-30 | 0.242 | 142,000 | +0 | 0.01% | 34,364 |
| 2023-07-03 | 2023-06-29 | 0.243 | 142,000 | +0 | 0.01% | 34,506 |
| 2023-06-30 | 2023-06-28 | 0.243 | 142,000 | +0 | 0.01% | 34,506 |
| 2023-06-29 | 2023-06-27 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2023-06-28 | 2023-06-26 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2023-06-27 | 2023-06-23 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2023-06-26 | 2023-06-21 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2023-06-23 | 2023-06-20 | 0.243 | 142,000 | +0 | 0.01% | 34,506 |
| 2023-06-21 | 2023-06-19 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2023-06-20 | 2023-06-16 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2023-06-19 | 2023-06-15 | 0.233 | 142,000 | +0 | 0.01% | 33,086 |
| 2023-06-16 | 2023-06-14 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2023-06-15 | 2023-06-13 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2023-06-14 | 2023-06-12 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2023-06-13 | 2023-06-09 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2023-06-12 | 2023-06-08 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2023-06-09 | 2023-06-07 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-06-08 | 2023-06-06 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-06-07 | 2023-06-05 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2023-06-06 | 2023-06-02 | 0.233 | 142,000 | +0 | 0.01% | 33,086 |
| 2023-06-05 | 2023-06-01 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2023-06-02 | 2023-05-31 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2023-06-01 | 2023-05-30 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2023-05-31 | 2023-05-29 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2023-05-30 | 2023-05-25 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2023-05-29 | 2023-05-24 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2023-05-25 | 2023-05-23 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-05-24 | 2023-05-22 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2023-05-23 | 2023-05-19 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-05-19 | 2023-05-17 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2023-05-18 | 2023-05-16 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2023-05-17 | 2023-05-15 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2023-05-16 | 2023-05-12 | 0.243 | 142,000 | +0 | 0.01% | 34,506 |
| 2023-05-15 | 2023-05-11 | 0.231 | 142,000 | +0 | 0.01% | 32,802 |
| 2023-05-12 | 2023-05-10 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2023-05-11 | 2023-05-09 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-05-10 | 2023-05-08 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-05-09 | 2023-05-05 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-05-08 | 2023-05-04 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-05-05 | 2023-05-03 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2023-05-04 | 2023-05-02 | 0.245 | 142,000 | +0 | 0.01% | 34,790 |
| 2023-05-03 | 2023-04-28 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-05-02 | 2023-04-27 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-04-28 | 2023-04-26 | 0.230 | 142,000 | +0 | 0.01% | 32,660 |
| 2023-04-27 | 2023-04-25 | 0.229 | 142,000 | +0 | 0.01% | 32,518 |
| 2023-04-26 | 2023-04-24 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2023-04-25 | 2023-04-21 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2023-04-24 | 2023-04-20 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-04-21 | 2023-04-19 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-04-20 | 2023-04-18 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-04-19 | 2023-04-17 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-04-18 | 2023-04-14 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-04-17 | 2023-04-13 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-04-14 | 2023-04-12 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-04-13 | 2023-04-11 | 0.248 | 142,000 | +0 | 0.01% | 35,216 |
| 2023-04-12 | 2023-04-06 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-04-11 | 2023-04-04 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-04-06 | 2023-04-03 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-04-04 | 2023-03-31 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2023-04-03 | 2023-03-30 | 0.233 | 142,000 | +0 | 0.01% | 33,086 |
| 2023-03-31 | 2023-03-29 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2023-03-30 | 2023-03-28 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2023-03-29 | 2023-03-27 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2023-03-28 | 2023-03-24 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2023-03-27 | 2023-03-23 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2023-03-24 | 2023-03-22 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2023-03-23 | 2023-03-21 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2023-03-22 | 2023-03-20 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-03-21 | 2023-03-17 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-03-20 | 2023-03-16 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-03-17 | 2023-03-15 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-03-16 | 2023-03-14 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-03-15 | 2023-03-13 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-03-14 | 2023-03-10 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-03-13 | 2023-03-09 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2023-03-10 | 2023-03-08 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2023-03-09 | 2023-03-07 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2023-03-08 | 2023-03-06 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2023-03-07 | 2023-03-03 | 0.239 | 142,000 | +0 | 0.01% | 33,938 |
| 2023-03-06 | 2023-03-02 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2023-03-03 | 2023-03-01 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2023-03-02 | 2023-02-28 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2023-03-01 | 2023-02-27 | 0.240 | 142,000 | +0 | 0.01% | 34,080 |
| 2023-02-28 | 2023-02-24 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2023-02-27 | 2023-02-23 | 0.244 | 142,000 | +0 | 0.01% | 34,648 |
| 2023-02-24 | 2023-02-22 | 0.247 | 142,000 | +0 | 0.01% | 35,074 |
| 2023-02-23 | 2023-02-21 | 0.249 | 142,000 | +0 | 0.01% | 35,358 |
| 2023-02-22 | 2023-02-20 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-02-21 | 2023-02-17 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2023-02-20 | 2023-02-16 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2023-02-17 | 2023-02-15 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2023-02-16 | 2023-02-14 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2023-02-15 | 2023-02-13 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2023-02-14 | 2023-02-10 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2023-02-13 | 2023-02-09 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2023-02-10 | 2023-02-08 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2023-02-09 | 2023-02-07 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2023-02-08 | 2023-02-06 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2023-02-07 | 2023-02-03 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2023-02-06 | 2023-02-02 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2023-02-03 | 2023-02-01 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2023-02-02 | 2023-01-31 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2023-02-01 | 2023-01-30 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2023-01-31 | 2023-01-27 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2023-01-30 | 2023-01-26 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2023-01-27 | 2023-01-20 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2023-01-26 | 2023-01-19 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2023-01-20 | 2023-01-18 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2023-01-19 | 2023-01-17 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2023-01-18 | 2023-01-16 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2023-01-17 | 2023-01-13 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2023-01-16 | 2023-01-12 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2023-01-13 | 2023-01-11 | 0.275 | 142,000 | +0 | 0.01% | 39,050 |
| 2023-01-12 | 2023-01-10 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2023-01-11 | 2023-01-09 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2023-01-10 | 2023-01-06 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2023-01-09 | 2023-01-05 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2023-01-06 | 2023-01-04 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2023-01-05 | 2023-01-03 | 0.275 | 142,000 | +0 | 0.01% | 39,050 |
| 2023-01-04 | 2022-12-30 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2023-01-03 | 2022-12-29 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2022-12-30 | 2022-12-28 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2022-12-29 | 2022-12-23 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2022-12-28 | 2022-12-22 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2022-12-23 | 2022-12-21 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2022-12-22 | 2022-12-20 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2022-12-21 | 2022-12-19 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2022-12-20 | 2022-12-16 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2022-12-19 | 2022-12-15 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2022-12-16 | 2022-12-14 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2022-12-15 | 2022-12-13 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2022-12-14 | 2022-12-12 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2022-12-13 | 2022-12-09 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2022-12-12 | 2022-12-08 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2022-12-09 | 2022-12-07 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2022-12-08 | 2022-12-06 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2022-12-07 | 2022-12-05 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2022-12-06 | 2022-12-02 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2022-12-05 | 2022-12-01 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2022-12-02 | 2022-11-30 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2022-12-01 | 2022-11-29 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2022-11-30 | 2022-11-28 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2022-11-29 | 2022-11-25 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2022-11-28 | 2022-11-24 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2022-11-25 | 2022-11-23 | 0.260 | 142,000 | +0 | 0.01% | 36,920 |
| 2022-11-24 | 2022-11-22 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2022-11-23 | 2022-11-21 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2022-11-22 | 2022-11-18 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2022-11-21 | 2022-11-17 | 0.255 | 142,000 | +0 | 0.01% | 36,210 |
| 2022-11-18 | 2022-11-16 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2022-11-17 | 2022-11-15 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2022-11-16 | 2022-11-14 | 0.275 | 142,000 | +0 | 0.01% | 39,050 |
| 2022-11-15 | 2022-11-11 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2022-11-14 | 2022-11-10 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2022-11-11 | 2022-11-09 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2022-11-10 | 2022-11-08 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2022-11-09 | 2022-11-07 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2022-11-08 | 2022-11-04 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2022-11-07 | 2022-11-03 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2022-11-04 | 2022-11-02 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2022-11-03 | 2022-11-01 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2022-11-02 | 2022-10-31 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2022-11-01 | 2022-10-28 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2022-10-31 | 2022-10-27 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2022-10-28 | 2022-10-26 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2022-10-27 | 2022-10-25 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2022-10-26 | 2022-10-24 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2022-10-25 | 2022-10-21 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2022-10-24 | 2022-10-20 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2022-10-21 | 2022-10-19 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2022-10-20 | 2022-10-18 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2022-10-19 | 2022-10-17 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2022-10-18 | 2022-10-14 | 0.250 | 142,000 | +0 | 0.01% | 35,500 |
| 2022-10-17 | 2022-10-13 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2022-10-14 | 2022-10-12 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2022-10-13 | 2022-10-11 | 0.275 | 142,000 | +0 | 0.01% | 39,050 |
| 2022-10-12 | 2022-10-10 | 0.275 | 142,000 | +0 | 0.01% | 39,050 |
| 2022-10-11 | 2022-10-07 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2022-10-10 | 2022-10-06 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2022-10-07 | 2022-10-05 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2022-10-06 | 2022-10-03 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2022-10-05 | 2022-09-30 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2022-10-03 | 2022-09-29 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2022-09-30 | 2022-09-28 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2022-09-29 | 2022-09-27 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2022-09-28 | 2022-09-26 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2022-09-27 | 2022-09-23 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2022-09-26 | 2022-09-22 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2022-09-23 | 2022-09-21 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2022-09-22 | 2022-09-20 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2022-09-21 | 2022-09-19 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2022-09-20 | 2022-09-16 | 0.275 | 142,000 | +0 | 0.01% | 39,050 |
| 2022-09-19 | 2022-09-15 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2022-09-16 | 2022-09-14 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2022-09-15 | 2022-09-13 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2022-09-14 | 2022-09-09 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2022-09-13 | 2022-09-08 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2022-09-09 | 2022-09-07 | 0.275 | 142,000 | +0 | 0.01% | 39,050 |
| 2022-09-08 | 2022-09-06 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2022-09-07 | 2022-09-05 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2022-09-06 | 2022-09-02 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2022-09-05 | 2022-09-01 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2022-09-02 | 2022-08-31 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2022-09-01 | 2022-08-30 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2022-08-31 | 2022-08-29 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2022-08-30 | 2022-08-26 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2022-08-29 | 2022-08-25 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2022-08-26 | 2022-08-24 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2022-08-25 | 2022-08-23 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2022-08-24 | 2022-08-22 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2022-08-23 | 2022-08-19 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2022-08-22 | 2022-08-18 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2022-08-19 | 2022-08-17 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2022-08-18 | 2022-08-16 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2022-08-17 | 2022-08-15 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2022-08-16 | 2022-08-12 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2022-08-15 | 2022-08-11 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2022-08-12 | 2022-08-10 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2022-08-11 | 2022-08-09 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2022-08-10 | 2022-08-08 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2022-08-09 | 2022-08-05 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2022-08-08 | 2022-08-04 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2022-08-05 | 2022-08-03 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2022-08-04 | 2022-08-02 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2022-08-03 | 2022-08-01 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2022-08-02 | 2022-07-29 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2022-08-01 | 2022-07-28 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2022-07-29 | 2022-07-27 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2022-07-28 | 2022-07-26 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2022-07-27 | 2022-07-25 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2022-07-26 | 2022-07-22 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2022-07-25 | 2022-07-21 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2022-07-22 | 2022-07-20 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2022-07-21 | 2022-07-19 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2022-07-20 | 2022-07-18 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2022-07-19 | 2022-07-15 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2022-07-18 | 2022-07-14 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2022-07-15 | 2022-07-13 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2022-07-14 | 2022-07-12 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2022-07-13 | 2022-07-11 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2022-07-12 | 2022-07-08 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2022-07-11 | 2022-07-07 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2022-07-08 | 2022-07-06 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2022-07-07 | 2022-07-05 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2022-07-06 | 2022-07-04 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2022-07-05 | 2022-06-30 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2022-07-04 | 2022-06-29 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2022-06-30 | 2022-06-28 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2022-06-29 | 2022-06-27 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2022-06-28 | 2022-06-24 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2022-06-27 | 2022-06-23 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2022-06-24 | 2022-06-22 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2022-06-23 | 2022-06-21 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2022-06-22 | 2022-06-20 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2022-06-21 | 2022-06-17 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2022-06-20 | 2022-06-16 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2022-06-17 | 2022-06-15 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2022-06-16 | 2022-06-14 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2022-06-15 | 2022-06-13 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2022-06-14 | 2022-06-10 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2022-06-13 | 2022-06-09 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2022-06-10 | 2022-06-08 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2022-06-09 | 2022-06-07 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2022-06-08 | 2022-06-06 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2022-06-07 | 2022-06-02 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2022-06-06 | 2022-06-01 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2022-06-02 | 2022-05-31 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2022-06-01 | 2022-05-30 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2022-05-31 | 2022-05-27 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2022-05-30 | 2022-05-26 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2022-05-27 | 2022-05-25 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2022-05-26 | 2022-05-24 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2022-05-25 | 2022-05-23 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2022-05-24 | 2022-05-20 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2022-05-23 | 2022-05-19 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2022-05-20 | 2022-05-18 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2022-05-19 | 2022-05-17 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2022-05-18 | 2022-05-16 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2022-05-17 | 2022-05-13 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2022-05-16 | 2022-05-12 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2022-05-13 | 2022-05-11 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2022-05-12 | 2022-05-10 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2022-05-11 | 2022-05-06 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2022-05-10 | 2022-05-05 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2022-05-06 | 2022-05-04 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2022-05-05 | 2022-05-03 | 0.370 | 142,000 | +0 | 0.01% | 52,540 |
| 2022-05-04 | 2022-04-29 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2022-05-03 | 2022-04-28 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2022-04-29 | 2022-04-27 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2022-04-28 | 2022-04-26 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2022-04-27 | 2022-04-25 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2022-04-26 | 2022-04-22 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2022-04-25 | 2022-04-21 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2022-04-22 | 2022-04-20 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2022-04-21 | 2022-04-19 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2022-04-20 | 2022-04-14 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2022-04-19 | 2022-04-13 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2022-04-14 | 2022-04-12 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2022-04-13 | 2022-04-11 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2022-04-12 | 2022-04-08 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2022-04-11 | 2022-04-07 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2022-04-08 | 2022-04-06 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2022-04-07 | 2022-04-04 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2022-04-06 | 2022-04-01 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2022-04-04 | 2022-03-31 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2022-04-01 | 2022-03-30 | 0.390 | 142,000 | +0 | 0.01% | 55,380 |
| 2022-03-31 | 2022-03-29 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2022-03-30 | 2022-03-28 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2022-03-29 | 2022-03-25 | 0.325 | 142,000 | +0 | 0.01% | 46,150 |
| 2022-03-28 | 2022-03-24 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2022-03-25 | 2022-03-23 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2022-03-24 | 2022-03-22 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2022-03-23 | 2022-03-21 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2022-03-22 | 2022-03-18 | 0.370 | 142,000 | +0 | 0.01% | 52,540 |
| 2022-03-21 | 2022-03-17 | 0.365 | 142,000 | +0 | 0.01% | 51,830 |
| 2022-03-18 | 2022-03-16 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2022-03-17 | 2022-03-15 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2022-03-16 | 2022-03-14 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2022-03-15 | 2022-03-11 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2022-03-14 | 2022-03-10 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2022-03-11 | 2022-03-09 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2022-03-10 | 2022-03-08 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2022-03-09 | 2022-03-07 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2022-03-08 | 2022-03-04 | 0.360 | 142,000 | +0 | 0.01% | 51,120 |
| 2022-03-07 | 2022-03-03 | 0.370 | 142,000 | +0 | 0.01% | 52,540 |
| 2022-03-04 | 2022-03-02 | 0.370 | 142,000 | +0 | 0.01% | 52,540 |
| 2022-03-03 | 2022-03-01 | 0.375 | 142,000 | +0 | 0.01% | 53,250 |
| 2022-03-02 | 2022-02-28 | 0.355 | 142,000 | +0 | 0.01% | 50,410 |
| 2022-03-01 | 2022-02-25 | 0.365 | 142,000 | +0 | 0.01% | 51,830 |
| 2022-02-28 | 2022-02-24 | 0.365 | 142,000 | +0 | 0.01% | 51,830 |
| 2022-02-25 | 2022-02-23 | 0.390 | 142,000 | +0 | 0.01% | 55,380 |
| 2022-02-24 | 2022-02-22 | 0.385 | 142,000 | +0 | 0.01% | 54,670 |
| 2022-02-23 | 2022-02-21 | 0.390 | 142,000 | +0 | 0.01% | 55,380 |
| 2022-02-22 | 2022-02-18 | 0.395 | 142,000 | +0 | 0.01% | 56,090 |
| 2022-02-21 | 2022-02-17 | 0.395 | 142,000 | +0 | 0.01% | 56,090 |
| 2022-02-18 | 2022-02-16 | 0.395 | 142,000 | +0 | 0.01% | 56,090 |
| 2022-02-17 | 2022-02-15 | 0.395 | 142,000 | +0 | 0.01% | 56,090 |
| 2022-02-16 | 2022-02-14 | 0.390 | 142,000 | +0 | 0.01% | 55,380 |
| 2022-02-15 | 2022-02-11 | 0.395 | 142,000 | +0 | 0.01% | 56,090 |
| 2022-02-14 | 2022-02-10 | 0.395 | 142,000 | +0 | 0.01% | 56,090 |
| 2022-02-11 | 2022-02-09 | 0.395 | 142,000 | +0 | 0.01% | 56,090 |
| 2022-02-10 | 2022-02-08 | 0.395 | 142,000 | +0 | 0.01% | 56,090 |
| 2022-02-09 | 2022-02-07 | 0.395 | 142,000 | +0 | 0.01% | 56,090 |
| 2022-02-08 | 2022-02-04 | 0.405 | 142,000 | +0 | 0.01% | 57,510 |
| 2022-02-07 | 2022-01-31 | 0.390 | 142,000 | +0 | 0.01% | 55,380 |
| 2022-02-04 | 2022-01-27 | 0.385 | 142,000 | +0 | 0.01% | 54,670 |
| 2022-01-28 | 2022-01-26 | 0.400 | 142,000 | +0 | 0.01% | 56,800 |
| 2022-01-27 | 2022-01-25 | 0.400 | 142,000 | +0 | 0.01% | 56,800 |
| 2022-01-26 | 2022-01-24 | 0.410 | 142,000 | +0 | 0.01% | 58,220 |
| 2022-01-25 | 2022-01-21 | 0.415 | 142,000 | +0 | 0.01% | 58,930 |
| 2022-01-24 | 2022-01-20 | 0.415 | 142,000 | +0 | 0.01% | 58,930 |
| 2022-01-21 | 2022-01-19 | 0.410 | 142,000 | +0 | 0.01% | 58,220 |
| 2022-01-20 | 2022-01-18 | 0.410 | 142,000 | +0 | 0.01% | 58,220 |
| 2022-01-19 | 2022-01-17 | 0.410 | 142,000 | +0 | 0.01% | 58,220 |
| 2022-01-18 | 2022-01-14 | 0.440 | 142,000 | +0 | 0.01% | 62,480 |
| 2022-01-17 | 2022-01-13 | 0.450 | 142,000 | +0 | 0.01% | 63,900 |
| 2022-01-14 | 2022-01-12 | 0.475 | 142,000 | +0 | 0.01% | 67,450 |
| 2022-01-13 | 2022-01-11 | 0.480 | 142,000 | +0 | 0.01% | 68,160 |
| 2022-01-12 | 2022-01-10 | 0.480 | 142,000 | +0 | 0.01% | 68,160 |
| 2022-01-11 | 2022-01-07 | 0.475 | 142,000 | +0 | 0.01% | 67,450 |
| 2022-01-10 | 2022-01-06 | 0.475 | 142,000 | +0 | 0.01% | 67,450 |
| 2022-01-07 | 2022-01-05 | 0.485 | 142,000 | +0 | 0.01% | 68,870 |
| 2022-01-06 | 2022-01-04 | 0.490 | 142,000 | +0 | 0.01% | 69,580 |
| 2022-01-05 | 2022-01-03 | 0.490 | 142,000 | +0 | 0.01% | 69,580 |
| 2022-01-04 | 2021-12-31 | 0.495 | 142,000 | +0 | 0.01% | 70,290 |
| 2022-01-03 | 2021-12-29 | 0.495 | 142,000 | +0 | 0.01% | 70,290 |
| 2021-12-30 | 2021-12-28 | 0.490 | 142,000 | +0 | 0.01% | 69,580 |
| 2021-12-29 | 2021-12-24 | 0.490 | 142,000 | +0 | 0.01% | 69,580 |
| 2021-12-28 | 2021-12-22 | 0.490 | 142,000 | +0 | 0.01% | 69,580 |
| 2021-12-23 | 2021-12-21 | 0.490 | 142,000 | +0 | 0.01% | 69,580 |
| 2021-12-22 | 2021-12-20 | 0.490 | 142,000 | +0 | 0.01% | 69,580 |
| 2021-12-21 | 2021-12-17 | 0.490 | 142,000 | +0 | 0.01% | 69,580 |
| 2021-12-20 | 2021-12-16 | 0.480 | 142,000 | +0 | 0.01% | 68,160 |
| 2021-12-17 | 2021-12-15 | 0.495 | 142,000 | +0 | 0.01% | 70,290 |
| 2021-12-16 | 2021-12-14 | 0.490 | 142,000 | +0 | 0.01% | 69,580 |
| 2021-12-15 | 2021-12-13 | 0.500 | 142,000 | +0 | 0.01% | 71,000 |
| 2021-12-14 | 2021-12-10 | 0.500 | 142,000 | +0 | 0.01% | 71,000 |
| 2021-12-13 | 2021-12-09 | 0.500 | 142,000 | +0 | 0.01% | 71,000 |
| 2021-12-10 | 2021-12-08 | 0.500 | 142,000 | +0 | 0.01% | 71,000 |
| 2021-12-09 | 2021-12-07 | 0.495 | 142,000 | +0 | 0.01% | 70,290 |
| 2021-12-08 | 2021-12-06 | 0.500 | 142,000 | +0 | 0.01% | 71,000 |
| 2021-12-07 | 2021-12-03 | 0.500 | 142,000 | +0 | 0.01% | 71,000 |
| 2021-12-06 | 2021-12-02 | 0.500 | 142,000 | +0 | 0.01% | 71,000 |
| 2021-12-03 | 2021-12-01 | 0.510 | 142,000 | +0 | 0.01% | 72,420 |
| 2021-12-02 | 2021-11-30 | 0.490 | 142,000 | +0 | 0.01% | 69,580 |
| 2021-12-01 | 2021-11-29 | 0.490 | 142,000 | +0 | 0.01% | 69,580 |
| 2021-11-30 | 2021-11-26 | 0.495 | 142,000 | -100,000 | 0.01% | 70,290 |
| 2021-09-20 | 2021-09-16 | 0.490 | 242,000 | -100,000 | 0.02% | 118,580 |
| 2021-08-16 | 2021-08-12 | 0.650 | 342,000 | +100,000 | 0.03% | 222,300 |
| 2021-08-13 | 2021-08-11 | 0.720 | 242,000 | +70,000 | 0.02% | 174,240 |
| 2021-08-12 | 2021-08-10 | 0.710 | 172,000 | +30,000 | 0.01% | 122,120 |
| 2021-08-11 | 2021-08-09 | 0.670 | 142,000 | -100,000 | 0.01% | 95,140 |
| 2021-08-10 | 2021-08-06 | 0.640 | 242,000 | -150,000 | 0.02% | 154,880 |
| 2021-08-09 | 2021-08-05 | 0.640 | 392,000 | +50,000 | 0.03% | 250,880 |
| 2021-08-06 | 2021-08-04 | 0.640 | 342,000 | +100,000 | 0.03% | 218,880 |
| 2021-08-05 | 2021-08-03 | 0.600 | 242,000 | -100,000 | 0.02% | 145,200 |
| 2021-08-04 | 2021-08-02 | 0.560 | 342,000 | +100,000 | 0.03% | 191,520 |
| 2021-08-03 | 2021-07-30 | 0.630 | 242,000 | +100,000 | 0.02% | 152,460 |
| 2021-08-02 | 2021-07-29 | 0.660 | 142,000 | -373,000 | 0.01% | 93,720 |
| 2021-07-20 | 2021-07-16 | 0.550 | 515,000 | -127,000 | 0.04% | 283,250 |
| 2021-07-09 | 2021-07-07 | 0.600 | 642,000 | +50,000 | 0.05% | 385,200 |
| 2021-07-07 | 2021-07-05 | 0.680 | 592,000 | +260,000 | 0.05% | 402,560 |
| 2021-07-06 | 2021-07-02 | 0.550 | 332,000 | +94,000 | 0.03% | 182,600 |
| 2021-05-24 | 2021-05-20 | 0.435 | 238,000 | -30,000 | 0.02% | 103,530 |
| 2021-05-14 | 2021-05-12 | 0.405 | 268,000 | +20,000 | 0.02% | 108,540 |
| 2021-05-12 | 2021-05-10 | 0.435 | 248,000 | -10,000 | 0.02% | 107,880 |
| 2021-05-05 | 2021-05-03 | 0.435 | 258,000 | +20,000 | 0.02% | 112,230 |
| 2021-05-03 | 2021-04-29 | 0.540 | 238,000 | +6,000 | 0.02% | 128,520 |
| 2021-01-28 | 2021-01-26 | 0.340 | 232,000 | -80,000 | 0.02% | 78,880 |
| 2020-05-20 | 2020-05-18 | 0.375 | 312,000 | +80,000 | 0.02% | 117,000 |
| 2018-02-09 | 2018-02-07 | 0.320 | 232,000 | -10,000 | 0.03% | 74,240 |
| 2018-02-08 | 2018-02-06 | 0.315 | 242,000 | +10,000 | 0.03% | 76,230 |
| 2017-12-13 | 2017-12-11 | 0.305 | 232,000 | -50,000 | 0.04% | 70,760 |
| 2017-11-17 | 2017-11-15 | 0.361 | 282,000 | +20,519 | 0.05% | 101,883 |
| 2017-10-10 | 2017-10-06 | 0.334 | 261,481 | -19,472 | 0.05% | 87,420 |
| 2017-10-09 | 2017-10-04 | 0.340 | 280,953 | +927 | 0.05% | 95,445 |
| 2017-10-06 | 2017-10-03 | 0.334 | 280,026 | +9,272 | 0.05% | 93,620 |
| 2017-09-22 | 2017-09-20 | 0.345 | 270,754 | +9,273 | 0.05% | 93,440 |
| 2017-09-21 | 2017-09-19 | 0.351 | 261,481 | -9,273 | 0.05% | 91,650 |
| 2017-02-23 | 2017-02-21 | 0.426 | 270,754 | -18,545 | 0.05% | 115,340 |
| 2017-02-17 | 2017-02-15 | 0.448 | 289,299 | +18,545 | 0.05% | 129,480 |
| 2016-11-07 | 2016-11-03 | 0.448 | 270,754 | -157,630 | 0.05% | 121,180 |
| 2016-10-24 | 2016-10-19 | 0.448 | 428,384 | +9,272 | 0.08% | 191,730 |
| 2016-10-12 | 2016-10-07 | 0.491 | 419,112 | -46,362 | 0.08% | 205,660 |
| 2016-10-11 | 2016-10-06 | 0.475 | 465,474 | -50,071 | 0.09% | 220,880 |
| 2016-10-06 | 2016-10-04 | 0.464 | 515,545 | +50,071 | 0.10% | 239,080 |
| 2016-10-05 | 2016-10-03 | 0.464 | 465,474 | +46,362 | 0.09% | 215,860 |
| 2016-08-30 | 2016-08-26 | 0.426 | 419,112 | -18,545 | 0.08% | 178,540 |
| 2016-08-01 | 2016-07-28 | 0.426 | 437,657 | -3,709 | 0.08% | 186,440 |
| 2016-07-29 | 2016-07-27 | 0.426 | 441,366 | +3,709 | 0.08% | 188,020 |
| 2016-07-22 | 2016-07-20 | 0.410 | 437,657 | +18,545 | 0.08% | 179,360 |
| 2016-07-04 | 2016-06-29 | 0.442 | 419,112 | -46,362 | 0.08% | 185,320 |
| 2016-06-28 | 2016-06-24 | 0.437 | 465,474 | -27,817 | 0.09% | 203,310 |
| 2016-06-15 | 2016-06-13 | 0.464 | 493,291 | +9,272 | 0.09% | 228,760 |
| 2016-06-07 | 2016-06-03 | 0.485 | 484,019 | +18,545 | 0.09% | 234,900 |
| 2016-05-09 | 2016-05-05 | 0.550 | 465,474 | -18,545 | 0.09% | 256,020 |
| 2016-05-04 | 2016-04-29 | 0.534 | 484,019 | +176,176 | 0.09% | 258,390 |
| 2016-05-03 | 2016-04-28 | 0.561 | 307,843 | +46,362 | 0.06% | 172,640 |
| 2016-03-03 | 2016-03-01 | 0.394 | 261,481 | -18,545 | 0.05% | 102,930 |
| 2016-03-02 | 2016-02-29 | 0.377 | 280,026 | -27,817 | 0.05% | 105,700 |
| 2016-02-12 | 2016-02-05 | 0.377 | 307,843 | +18,544 | 0.06% | 116,200 |
| 2016-02-11 | 2016-02-04 | 0.377 | 289,299 | +9,273 | 0.05% | 109,200 |
| 2016-02-05 | 2016-02-03 | 0.372 | 280,026 | -3,709 | 0.05% | 104,190 |
| 2016-02-04 | 2016-02-02 | 0.383 | 283,735 | +3,709 | 0.05% | 108,630 |
| 2016-02-02 | 2016-01-29 | 0.388 | 280,026 | +9,272 | 0.05% | 108,720 |
| 2016-01-18 | 2016-01-14 | 0.426 | 270,754 | +9,273 | 0.05% | 115,340 |
| 2016-01-06 | 2016-01-04 | 0.458 | 261,481 | -18,545 | 0.05% | 119,850 |
| 2015-12-23 | 2015-12-21 | 0.496 | 280,026 | -18,545 | 0.05% | 138,920 |
| 2015-12-17 | 2015-12-15 | 0.491 | 298,571 | +18,545 | 0.06% | 146,510 |
| 2015-12-09 | 2015-12-07 | 0.491 | 280,026 | +18,545 | 0.05% | 137,410 |
| 2015-11-30 | 2015-11-26 | 0.528 | 261,481 | -3,709 | 0.05% | 138,180 |
| 2015-11-27 | 2015-11-25 | 0.523 | 265,190 | +3,709 | 0.05% | 138,710 |
| 2015-11-05 | 2015-11-03 | 0.518 | 261,481 | -18,545 | 0.05% | 135,360 |
| 2015-10-19 | 2015-10-15 | 0.550 | 280,026 | +18,545 | 0.05% | 154,020 |
| 2015-10-02 | 2015-09-29 | 0.475 | 261,481 | -27,818 | 0.05% | 124,080 |
| 2015-09-30 | 2015-09-25 | 0.491 | 289,299 | +18,545 | 0.05% | 141,960 |
| 2015-09-11 | 2015-09-09 | 0.512 | 270,754 | -18,545 | 0.05% | 138,700 |
| 2015-08-27 | 2015-08-25 | 0.518 | 289,299 | +9,273 | 0.05% | 149,760 |
| 2015-08-26 | 2015-08-24 | 0.534 | 280,026 | +64,907 | 0.05% | 149,490 |
| 2015-08-13 | 2015-08-11 | 0.766 | 215,119 | -18,545 | 0.04% | 164,720 |
| 2015-08-10 | 2015-08-06 | 0.733 | 233,664 | -9,273 | 0.04% | 171,360 |
| 2015-08-07 | 2015-08-05 | 0.723 | 242,937 | +9,273 | 0.05% | 175,540 |
| 2015-08-03 | 2015-07-30 | 0.776 | 233,664 | +9,272 | 0.04% | 181,440 |
| 2015-07-31 | 2015-07-29 | 0.830 | 224,392 | -9,272 | 0.04% | 186,340 |
| 2015-07-27 | 2015-07-23 | 0.776 | 233,664 | +18,545 | 0.04% | 181,440 |
| 2015-07-21 | 2015-07-17 | 0.776 | 215,119 | -9,273 | 0.04% | 167,040 |
| 2015-07-15 | 2015-07-13 | 0.701 | 224,392 | -9,272 | 0.04% | 157,300 |
| 2015-07-14 | 2015-07-10 | 0.636 | 233,664 | +18,545 | 0.04% | 148,680 |
| 2015-07-13 | 2015-07-09 | 0.604 | 215,119 | -18,545 | 0.04% | 129,920 |
| 2015-07-08 | 2015-07-06 | 0.561 | 233,664 | +9,272 | 0.04% | 131,040 |
| 2015-07-07 | 2015-07-03 | 0.712 | 224,392 | +9,273 | 0.04% | 159,720 |
| 2015-06-30 | 2015-06-26 | 1.122 | 215,119 | -46,362 | 0.04% | 241,280 |
| 2015-06-15 | 2015-06-11 | 0.798 | 261,481 | -9,273 | 0.05% | 208,680 |
| 2015-06-11 | 2015-06-09 | 0.798 | 270,754 | -9,272 | 0.05% | 216,080 |
| 2015-06-08 | 2015-06-04 | 0.809 | 280,026 | +9,272 | 0.05% | 226,500 |
| 2015-06-04 | 2015-06-02 | 0.841 | 270,754 | +9,273 | 0.05% | 227,760 |
| 2015-05-26 | 2015-05-21 | 0.830 | 261,481 | -75,107 | 0.05% | 217,140 |
| 2015-05-06 | 2015-05-04 | 0.701 | 336,588 | -159,485 | 0.06% | 235,950 |
| 2015-04-22 | 2015-04-20 | 0.615 | 496,073 | +79,743 | 0.09% | 304,950 |
| 2015-04-21 | 2015-04-17 | 0.636 | 416,330 | +79,742 | 0.08% | 264,910 |
| 2015-04-08 | 2015-04-01 | 0.561 | 336,588 | -18,544 | 0.06% | 188,760 |
| 2015-03-23 | 2015-03-19 | 0.550 | 355,132 | -18,545 | 0.07% | 195,330 |
| 2015-03-12 | 2015-03-10 | 0.561 | 373,677 | +27,817 | 0.07% | 209,560 |
| 2015-03-03 | 2015-02-27 | 0.593 | 345,860 | -4,636 | 0.06% | 205,150 |
| 2015-03-02 | 2015-02-26 | 0.582 | 350,496 | -1,855 | 0.07% | 204,120 |
| 2015-02-27 | 2015-02-25 | 0.572 | 352,351 | +3,709 | 0.07% | 201,400 |
| 2015-02-26 | 2015-02-24 | 0.593 | 348,642 | -15,763 | 0.07% | 206,800 |
| 2015-02-23 | 2015-02-16 | 0.604 | 364,405 | -9,272 | 0.07% | 220,080 |
| 2015-02-16 | 2015-02-12 | 0.539 | 373,677 | +18,545 | 0.07% | 201,500 |
| 2015-01-20 | 2015-01-16 | 0.582 | 355,132 | -18,545 | 0.07% | 206,820 |
| 2015-01-02 | 2014-12-29 | 0.593 | 373,677 | +18,545 | 0.07% | 221,650 |
| 2014-12-09 | 2014-12-05 | 0.701 | 355,132 | +18,544 | 0.07% | 248,950 |
| 2014-12-02 | 2014-11-28 | 0.744 | 336,588 | -18,544 | 0.06% | 250,470 |
| 2014-11-27 | 2014-11-25 | 0.723 | 355,132 | +18,544 | 0.07% | 256,610 |
| 2014-11-07 | 2014-11-05 | 0.626 | 336,588 | -18,544 | 0.06% | 210,540 |
| 2014-11-06 | 2014-11-04 | 0.626 | 355,132 | -27,818 | 0.07% | 222,140 |
| 2014-10-03 | 2014-09-29 | 0.615 | 382,950 | -27,817 | 0.07% | 235,410 |
| 2014-09-30 | 2014-09-26 | 0.669 | 410,767 | +9,273 | 0.08% | 274,660 |
| 2014-09-29 | 2014-09-25 | 0.669 | 401,494 | +46,362 | 0.08% | 268,460 |
| 2014-09-23 | 2014-09-19 | 0.723 | 355,132 | -18,545 | 0.07% | 256,610 |
| 2014-09-22 | 2014-09-18 | 0.690 | 373,677 | -18,545 | 0.07% | 257,920 |
| 2014-09-10 | 2014-09-05 | 0.647 | 392,222 | -46,362 | 0.07% | 253,800 |
| 2014-08-26 | 2014-08-22 | 0.572 | 438,584 | +46,362 | 0.08% | 250,690 |
| 2014-04-11 | 2014-04-09 | 0.539 | 392,222 | -18,545 | 0.07% | 211,500 |
| 2014-01-13 | 2014-01-09 | 0.636 | 410,767 | -18,545 | 0.08% | 261,370 |
| 2013-12-19 | 2013-12-17 | 0.701 | 429,312 | -2,781 | 0.08% | 300,950 |
| 2013-12-16 | 2013-12-12 | 0.712 | 432,093 | +2,781 | 0.08% | 307,560 |
| 2013-12-13 | 2013-12-11 | 0.744 | 429,312 | +37,090 | 0.08% | 319,470 |
| 2013-12-10 | 2013-12-06 | 0.723 | 392,222 | -55,634 | 0.07% | 283,410 |
| 2013-12-03 | 2013-11-29 | 0.679 | 447,856 | -20,400 | 0.08% | 304,290 |
| 2013-12-02 | 2013-11-28 | 0.658 | 468,256 | -7,418 | 0.09% | 308,050 |
| 2013-11-27 | 2013-11-25 | 0.679 | 475,674 | +27,818 | 0.09% | 323,190 |
| 2013-11-26 | 2013-11-22 | 0.669 | 447,856 | +55,634 | 0.08% | 299,460 |
| 2013-11-20 | 2013-11-18 | 0.669 | 392,222 | -46,362 | 0.07% | 262,260 |
| 2013-11-18 | 2013-11-14 | 0.669 | 438,584 | -92,724 | 0.08% | 293,260 |
| 2013-10-10 | 2013-10-08 | 0.679 | 531,308 | +43,580 | 0.10% | 360,990 |
| 2013-10-09 | 2013-10-07 | 0.679 | 487,728 | +1,855 | 0.09% | 331,380 |
| 2013-10-08 | 2013-10-04 | 0.712 | 485,873 | -12,981 | 0.09% | 345,840 |
| 2013-10-07 | 2013-10-03 | 0.733 | 498,854 | +79,742 | 0.09% | 365,840 |
| 2013-10-04 | 2013-10-02 | 0.744 | 419,112 | +16,690 | 0.08% | 311,880 |
| 2013-10-03 | 2013-09-30 | 0.766 | 402,422 | +31,526 | 0.08% | 308,140 |
| 2013-10-02 | 2013-09-27 | 0.755 | 370,896 | +83,452 | 0.07% | 280,000 |
| 2013-09-30 | 2013-09-26 | 0.776 | 287,444 | +37,090 | 0.05% | 223,200 |
| 2013-09-27 | 2013-09-25 | 0.863 | 250,354 | +109,414 | 0.05% | 216,000 |
| 2013-08-01 | 2013-07-30 | 0.675 | 140,940 | +3,583 | 0.03% | 95,139 |
| 2013-06-03 | 2013-05-30 | 0.841 | 137,357 | -9,037 | 0.03% | 115,520 |
| 2013-05-31 | 2013-05-29 | 0.819 | 146,394 | +9,037 | 0.03% | 119,880 |
| 2013-05-30 | 2013-05-28 | 0.874 | 137,357 | +9,037 | 0.03% | 120,080 |
| 2013-05-16 | 2013-05-14 | 0.885 | 128,320 | -1,808 | 0.02% | 113,600 |
| 2013-05-15 | 2013-05-13 | 0.852 | 130,128 | +1,808 | 0.03% | 110,880 |
| 2013-01-18 | 2013-01-16 | 0.918 | 128,320 | -45,184 | 0.02% | 117,860 |
| 2013-01-17 | 2013-01-15 | 0.841 | 173,504 | +45,184 | 0.03% | 145,920 |
| 2013-01-15 | 2013-01-11 | 0.852 | 128,320 | -90,367 | 0.02% | 109,340 |
| 2013-01-14 | 2013-01-10 | 0.764 | 218,687 | +90,367 | 0.04% | 166,980 |
| 2012-11-05 | 2012-11-01 | 0.664 | 128,320 | -55,124 | 0.02% | 85,200 |
| 2012-11-02 | 2012-10-31 | 0.598 | 183,444 | +55,124 | 0.04% | 109,620 |
| 2012-10-05 | 2012-10-03 | 0.631 | 128,320 | -1,084,398 | 0.02% | 80,940 |
| 2012-10-04 | 2012-09-28 | 0.697 | 1,212,718 | -9,037 | 0.23% | 845,460 |
| 2011-01-07 | 2011-01-05 | 1.140 | 1,221,755 | -36,147 | 0.24% | 1,392,560 |
| 2010-12-21 | 2010-12-17 | 1.107 | 1,257,902 | +36,147 | 0.24% | 1,392,000 |
| 2010-12-13 | 2010-12-09 | 1.151 | 1,221,755 | +1,084,398 | 0.24% | 1,406,080 |
| 2010-12-10 | 2010-12-08 | 1.195 | 137,357 | -9,037 | 0.03% | 164,160 |
| 2010-12-02 | 2010-11-30 | 1.195 | 146,394 | -18,073 | 0.03% | 174,960 |
| 2010-12-01 | 2010-11-29 | 1.206 | 164,467 | +18,073 | 0.03% | 198,380 |
| 2010-11-30 | 2010-11-26 | 1.262 | 146,394 | +18,074 | 0.03% | 184,680 |
| 2010-11-19 | 2010-11-17 | 0.952 | 128,320 | -9,037 | 0.02% | 122,120 |
| 2010-11-17 | 2010-11-15 | 1.096 | 137,357 | +9,037 | 0.03% | 150,480 |
| 2010-11-16 | 2010-11-12 | 1.118 | 128,320 | +9,036 | 0.02% | 143,420 |
| 2010-11-03 | 2010-11-01 | 1.195 | 119,284 | -9,036 | 0.02% | 142,560 |
| 2010-11-02 | 2010-10-29 | 1.007 | 128,320 | -451,833 | 0.02% | 129,220 |
| 2010-11-01 | 2010-10-28 | 1.151 | 580,153 | -16,266 | 0.11% | 667,680 |
| 2010-10-29 | 2010-10-27 | 1.040 | 596,419 | +16,266 | 0.11% | 620,400 |
| 2010-10-25 | 2010-10-21 | 0.930 | 580,153 | +9,037 | 0.11% | 539,280 |
| 2010-10-15 | 2010-10-13 | 0.741 | 571,116 | -27,110 | 0.11% | 423,440 |
| 2010-10-13 | 2010-10-11 | 0.708 | 598,226 | +27,110 | 0.12% | 423,680 |
| 2010-10-12 | 2010-10-08 | 0.741 | 571,116 | -27,110 | 0.11% | 423,440 |
| 2010-09-24 | 2010-09-21 | 0.819 | 598,226 | -9,037 | 0.12% | 489,880 |
| 2010-09-22 | 2010-09-20 | 0.819 | 607,263 | +9,037 | 0.12% | 497,280 |
| 2010-09-13 | 2010-09-09 | 0.907 | 598,226 | -21,688 | 0.12% | 542,840 |
| 2010-09-10 | 2010-09-08 | 0.996 | 619,914 | -86,752 | 0.12% | 617,400 |
| 2010-09-09 | 2010-09-07 | 0.797 | 706,666 | +135,550 | 0.14% | 563,040 |
| 2010-08-11 | 2010-08-09 | 0.520 | 571,116 | -10,410 | 0.11% | 297,040 |
| 2010-07-29 | 2010-07-27 | 0.551 | 581,526 | +9,494 | 0.11% | 320,558 |
| 2010-07-27 | 2010-07-23 | 0.574 | 572,032 | +10,240 | 0.11% | 328,195 |
| 2010-07-06 | 2010-07-02 | 0.540 | 561,792 | -116,447 | 0.11% | 303,360 |
| 2010-07-05 | 2010-06-30 | 0.478 | 678,239 | -16,890 | 0.13% | 324,275 |
| 2010-06-29 | 2010-06-25 | 0.427 | 695,129 | +133,337 | 0.14% | 297,160 |
| 2009-09-09 | 2009-09-07 | 0.292 | 561,792 | -88,891 | 0.11% | 164,320 |
| 2009-07-31 | 2009-07-29 | 0.315 | 650,683 | -17,778 | 0.13% | 204,960 |
| 2009-07-28 | 2009-07-24 | 0.292 | 668,461 | +53,334 | 0.13% | 195,520 |
| 2009-07-27 | 2009-07-23 | 0.298 | 615,127 | +35,557 | 0.12% | 183,380 |
| 2009-06-18 | 2009-06-16 | 0.292 | 579,570 | -149,337 | 0.11% | 169,520 |
| 2009-06-17 | 2009-06-15 | 0.304 | 728,907 | -1,778 | 0.14% | 221,400 |
| 2009-05-14 | 2009-05-12 | 0.226 | 730,685 | +17,778 | 0.14% | 165,222 |
| 2009-05-13 | 2009-05-11 | 0.231 | 712,907 | +133,337 | 0.14% | 164,410 |
| 2009-02-05 | 2009-02-03 | 0.195 | 579,570 | -88,891 | 0.11% | 112,796 |
| 2009-01-09 | 2009-01-07 | 0.236 | 668,461 | +88,891 | 0.13% | 157,920 |
| 2008-06-16 | 2008-06-12 | 0.506 | 579,570 | -35,557 | 0.11% | 293,400 |
| 2008-05-22 | 2008-05-20 | 0.461 | 615,127 | -8,889 | 0.12% | 283,720 |
| 2008-04-30 | 2008-04-28 | 0.472 | 624,016 | +8,889 | 0.12% | 294,840 |
| 2007-12-17 | 2007-12-13 | 0.546 | 615,127 | +53,335 | 0.12% | 335,620 |
| 2007-11-16 | 2007-11-14 | 0.574 | 561,792 | -1,778 | 0.11% | 322,320 |
| 2007-11-15 | 2007-11-13 | 0.574 | 563,570 | +1,778 | 0.11% | 323,340 |
| 2007-07-26 | 2007-07-24 | 0.756 | 561,792 | +10,062 | 0.11% | 424,727 |
| 2007-07-12 | 2007-07-10 | 0.722 | 551,730 | -43,649 | 0.11% | 398,160 |
| 2007-06-29 | 2007-06-27 | 0.710 | 595,379 | +43,649 | 0.12% | 422,840 |
| 2007-06-26 | 2007-06-22 | 0.825 | 551,730 | 0.11% | 455,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy