History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.370 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.365 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.355 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.244 0 +0
2025-08-04 2025-07-31 0.244 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.242 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.244 0 +0
2025-07-28 2025-07-24 0.243 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.249 0 +0
2025-07-23 2025-07-21 0.249 0 +0
2025-07-22 2025-07-18 0.249 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.249 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.248 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.248 0 +0
2025-06-19 2025-06-17 0.248 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.247 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.250 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.247 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.244 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.244 0 +0
2025-05-29 2025-05-27 0.244 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.242 0 +0
2025-05-23 2025-05-21 0.242 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.245 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.234 0 +0
2025-05-09 2025-05-07 0.234 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.231 0 +0
2025-05-06 2025-04-30 0.231 0 +0
2025-05-02 2025-04-29 0.231 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.232 0 +0
2025-04-25 2025-04-23 0.232 0 +0
2025-04-24 2025-04-22 0.232 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.232 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.245 0 +0
2025-04-15 2025-04-11 0.245 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.236 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.231 0 +0
2025-04-02 2025-03-31 0.231 0 +0
2025-04-01 2025-03-28 0.231 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.231 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.222 0 +0
2025-03-21 2025-03-19 0.221 0 +0
2025-03-20 2025-03-18 0.221 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.222 0 +0
2025-03-14 2025-03-12 0.222 0 +0
2025-03-13 2025-03-11 0.222 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.222 0 +0
2025-03-10 2025-03-06 0.221 0 +0
2025-03-07 2025-03-05 0.221 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.222 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.222 0 +0
2025-02-28 2025-02-26 0.222 0 +0
2025-02-27 2025-02-25 0.221 0 +0
2025-02-26 2025-02-24 0.238 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.230 0 +0
2025-02-18 2025-02-14 0.233 0 +0
2025-02-17 2025-02-13 0.236 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.222 0 +0
2025-02-11 2025-02-07 0.221 0 +0
2025-02-10 2025-02-06 0.222 0 +0
2025-02-07 2025-02-05 0.230 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.249 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.235 0 +0
2025-01-16 2025-01-14 0.235 0 +0
2025-01-15 2025-01-13 0.235 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.238 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.239 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.223 0 +0
2025-01-06 2025-01-02 0.223 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.211 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.209 0 +0
2024-12-18 2024-12-16 0.206 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.213 0 +0
2024-12-09 2024-12-05 0.225 0 +0
2024-12-06 2024-12-04 0.232 0 +0
2024-12-05 2024-12-03 0.239 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.229 0 +0
2024-12-02 2024-11-28 0.229 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.228 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.225 0 +0
2024-11-25 2024-11-21 0.225 0 +0
2024-11-22 2024-11-20 0.225 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.219 0 +0
2024-11-19 2024-11-15 0.219 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.243 0 +0
2024-11-11 2024-11-07 0.243 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.244 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.247 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.234 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.220 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.224 0 +0
2024-10-23 2024-10-21 0.224 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.216 0 +0
2024-10-17 2024-10-15 0.210 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.203 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.207 0 +0
2024-10-07 2024-10-03 0.207 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.206 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.203 0 +0
2024-09-27 2024-09-25 0.192 0 +0
2024-09-26 2024-09-24 0.201 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.202 0 +0
2024-09-02 2024-08-29 0.204 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.209 0 +0
2024-08-22 2024-08-20 0.212 0 +0
2024-08-21 2024-08-19 0.212 0 +0
2024-08-20 2024-08-16 0.218 0 +0
2024-08-19 2024-08-15 0.218 0 +0
2024-08-16 2024-08-14 0.220 0 +0
2024-08-15 2024-08-13 0.214 0 +0
2024-08-14 2024-08-12 0.219 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.217 0 +0
2024-08-09 2024-08-07 0.217 0 +0
2024-08-08 2024-08-06 0.217 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.215 0 +0
2024-08-05 2024-08-01 0.213 0 +0
2024-08-02 2024-07-31 0.214 0 +0
2024-08-01 2024-07-30 0.212 0 +0
2024-07-31 2024-07-29 0.212 0 +0
2024-07-30 2024-07-26 0.212 0 +0
2024-07-29 2024-07-25 0.214 0 +0
2024-07-26 2024-07-24 0.214 0 +0
2024-07-25 2024-07-23 0.214 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.214 0 +0
2024-07-22 2024-07-18 0.214 0 +0
2024-07-19 2024-07-17 0.214 0 +0
2024-07-18 2024-07-16 0.218 0 +0
2024-07-17 2024-07-15 0.212 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.216 0 +0
2024-07-12 2024-07-10 0.216 0 +0
2024-07-11 2024-07-09 0.216 0 +0
2024-07-10 2024-07-08 0.216 0 +0
2024-07-09 2024-07-05 0.218 0 +0
2024-07-08 2024-07-04 0.218 0 +0
2024-07-05 2024-07-03 0.218 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.223 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.215 0 +0
2024-06-25 2024-06-21 0.215 0 +0
2024-06-24 2024-06-20 0.215 0 +0
2024-06-21 2024-06-19 0.213 0 +0
2024-06-20 2024-06-18 0.216 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.217 0 +0
2024-06-07 2024-06-05 0.217 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.216 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.221 0 +0
2024-05-31 2024-05-29 0.217 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.214 0 +0
2024-05-28 2024-05-24 0.214 0 +0
2024-05-27 2024-05-23 0.213 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.224 0 +0
2024-05-21 2024-05-17 0.224 0 +0
2024-05-20 2024-05-16 0.223 0 +0
2024-05-17 2024-05-14 0.224 0 +0
2024-05-16 2024-05-13 0.224 0 +0
2024-05-14 2024-05-10 0.219 0 +0
2024-05-13 2024-05-09 0.229 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.228 0 +0
2024-05-07 2024-05-03 0.229 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.225 0 +0
2024-04-26 2024-04-24 0.222 0 +0
2024-04-25 2024-04-23 0.222 0 +0
2024-04-24 2024-04-22 0.223 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.225 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.236 0 +0
2024-04-09 2024-04-05 0.236 0 +0
2024-04-08 2024-04-03 0.236 0 +0
2024-04-05 2024-04-02 0.236 0 +0
2024-04-03 2024-03-28 0.236 0 +0
2024-04-02 2024-03-27 0.237 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.237 0 +0
2024-03-22 2024-03-20 0.237 0 +0
2024-03-21 2024-03-19 0.238 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.233 0 +0
2024-03-08 2024-03-06 0.233 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.233 0 +0
2024-03-05 2024-03-01 0.231 0 +0
2024-03-04 2024-02-29 0.232 0 +0
2024-03-01 2024-02-28 0.237 0 +0
2024-02-29 2024-02-27 0.235 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.239 0 +0
2024-02-15 2024-02-09 0.239 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.236 0 +0
2024-02-06 2024-02-02 0.236 0 +0
2024-02-05 2024-02-01 0.236 0 +0
2024-02-02 2024-01-31 0.236 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.236 0 +0
2024-01-30 2024-01-26 0.237 0 +0
2024-01-29 2024-01-25 0.240 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.238 0 +0
2024-01-22 2024-01-18 0.237 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.245 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.238 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.237 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.239 0 +0
2023-12-29 2023-12-27 0.237 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.245 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.239 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.239 0 +0
2023-12-04 2023-11-30 0.240 0 +0
2023-12-01 2023-11-29 0.226 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.226 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.246 0 +0
2023-11-16 2023-11-14 0.246 0 +0
2023-11-15 2023-11-13 0.246 0 +0
2023-11-14 2023-11-10 0.210 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.210 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.222 0 +0
2023-10-25 2023-10-20 0.222 0 +0
2023-10-24 2023-10-19 0.222 0 +0
2023-10-20 2023-10-18 0.235 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.240 0 +0
2023-10-06 2023-10-04 0.240 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.240 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.236 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.235 0 +0
2023-09-22 2023-09-20 0.222 0 +0
2023-09-21 2023-09-19 0.246 0 +0
2023-09-20 2023-09-18 0.247 0 +0
2023-09-19 2023-09-15 0.247 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.238 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.231 0 +0
2023-09-12 2023-09-07 0.219 0 +0
2023-09-11 2023-09-06 0.219 0 +0
2023-09-07 2023-09-05 0.219 0 +0
2023-09-06 2023-09-04 0.219 0 +0
2023-09-05 2023-08-31 0.225 0 +0
2023-09-04 2023-08-30 0.225 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.233 0 +0
2023-08-25 2023-08-23 0.234 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.235 0 +0
2023-08-17 2023-08-15 0.242 0 +0
2023-08-16 2023-08-14 0.248 0 +0
2023-08-15 2023-08-11 0.245 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.238 0 +0
2023-08-10 2023-08-08 0.238 0 +0
2023-08-09 2023-08-07 0.247 0 +0
2023-08-08 2023-08-04 0.247 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.248 0 +0
2023-08-03 2023-08-01 0.244 0 +0
2023-08-02 2023-07-31 0.248 0 +0
2023-08-01 2023-07-28 0.248 0 +0
2023-07-31 2023-07-27 0.248 0 +0
2023-07-28 2023-07-26 0.248 0 +0
2023-07-27 2023-07-25 0.248 0 +0
2023-07-26 2023-07-24 0.248 0 +0
2023-07-25 2023-07-21 0.248 0 +0
2023-07-24 2023-07-20 0.248 0 +0
2023-07-21 2023-07-19 0.248 0 +0
2023-07-20 2023-07-18 0.248 0 +0
2023-07-19 2023-07-14 0.248 0 +0
2023-07-18 2023-07-13 0.248 0 +0
2023-07-14 2023-07-12 0.248 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.255 0 +0
2023-07-11 2023-07-07 0.240 0 +0
2023-07-10 2023-07-06 0.240 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.242 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.242 0 +0
2023-07-03 2023-06-29 0.243 0 +0
2023-06-30 2023-06-28 0.243 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.245 0 +0
2023-06-27 2023-06-23 0.245 0 +0
2023-06-26 2023-06-21 0.245 0 +0
2023-06-23 2023-06-20 0.243 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.233 0 +0
2023-06-16 2023-06-14 0.245 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.245 0 +0
2023-06-13 2023-06-09 0.245 0 +0
2023-06-12 2023-06-08 0.245 0 +0
2023-06-09 2023-06-07 0.248 0 +0
2023-06-08 2023-06-06 0.248 0 +0
2023-06-07 2023-06-05 0.244 0 +0
2023-06-06 2023-06-02 0.233 0 +0
2023-06-05 2023-06-01 0.245 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.245 0 +0
2023-05-31 2023-05-29 0.245 0 +0
2023-05-30 2023-05-25 0.249 0 -10,000
2023-02-10 2023-02-08 0.260 10,000 +10,000 0.00% 2,600
2022-05-31 2022-05-27 0.340 0 -200,000
2021-08-17 2021-08-13 0.630 200,000 +100,000 0.02% 126,000
2021-08-16 2021-08-12 0.650 100,000 +100,000 0.01% 65,000
2021-07-29 2021-07-27 0.540 0 -3,000
2021-07-27 2021-07-23 0.550 3,000 -97,000 0.00% 1,650
2021-07-13 2021-07-09 0.490 100,000 -180,000 0.01% 49,000
2021-07-09 2021-07-07 0.600 280,000 -40,000 0.02% 168,000
2021-07-08 2021-07-06 0.620 320,000 -40,000 0.02% 198,400
2021-07-07 2021-07-05 0.680 360,000 +260,000 0.03% 244,800
2021-07-06 2021-07-02 0.550 100,000 +100,000 0.01% 55,000
2021-06-02 2021-05-31 0.390 0 -805,000
2021-05-28 2021-05-26 0.410 805,000 +20,000 0.06% 330,050
2021-05-27 2021-05-25 0.410 785,000 +12,000 0.06% 321,850
2021-05-13 2021-05-11 0.415 773,000 +150,000 0.06% 320,795
2021-05-06 2021-05-04 0.425 623,000 +200,000 0.05% 264,775
2021-05-04 2021-04-30 0.470 423,000 +395,000 0.03% 198,810
2021-05-03 2021-04-29 0.540 28,000 +13,000 0.00% 15,120
2021-04-14 2021-04-12 0.250 15,000 +15,000 0.00% 3,750
2020-11-18 2020-11-16 0.345 0 -2,000
2020-11-13 2020-11-11 0.340 2,000 +2,000 0.00% 680
2020-07-07 2020-07-03 0.380 0 -100,000
2020-06-09 2020-06-05 0.375 100,000 -100,000 0.01% 37,500
2020-06-05 2020-06-03 0.380 200,000 +200,000 0.02% 76,000
2020-03-25 2020-03-23 0.240 0 -80,000
2020-01-14 2020-01-10 0.220 80,000 -30,000 0.01% 17,600
2020-01-10 2020-01-08 0.213 110,000 -50,000 0.01% 23,430
2019-11-06 2019-11-04 0.220 160,000 +60,000 0.01% 35,200
2019-09-24 2019-09-20 0.249 100,000 +100,000 0.01% 24,900
2019-07-25 2019-07-23 0.255 0 -10,000
2019-07-17 2019-07-15 0.255 10,000 +10,000 0.00% 2,550
2019-05-10 2019-05-08 0.260 0 -20,000
2019-04-18 2019-04-16 0.280 20,000 -75,000 0.00% 5,600
2019-03-12 2019-03-08 0.255 95,000 +20,000 0.01% 24,225
2019-03-01 2019-02-27 0.270 75,000 -100,000 0.01% 20,250
2019-02-26 2019-02-22 0.265 175,000 +20,000 0.02% 46,375
2019-02-25 2019-02-21 0.270 155,000 +100,000 0.02% 41,850
2019-02-12 2019-02-08 0.310 55,000 -90,000 0.01% 17,050
2019-02-11 2019-02-04 0.335 145,000 +120,000 0.02% 48,575
2019-02-08 2019-01-31 0.197 25,000 +25,000 0.00% 4,925
2018-07-27 2018-07-25 0.228 0 -30,000
2018-07-26 2018-07-24 0.229 30,000 -40,000 0.00% 6,870
2018-07-12 2018-07-10 0.238 70,000 +70,000 0.01% 16,660
2018-05-04 2018-05-02 0.290 0 -100,000
2018-02-27 2018-02-23 0.320 100,000 +15,000 0.01% 32,000
2018-02-23 2018-02-21 0.315 85,000 +15,000 0.01% 26,775
2018-02-21 2018-02-15 0.325 70,000 +10,000 0.01% 22,750
2018-02-08 2018-02-06 0.315 60,000 +10,000 0.01% 18,900
2018-02-06 2018-02-02 0.360 50,000 +50,000 0.01% 18,000
2018-01-09 2018-01-05 0.380 0 -100,000
2018-01-08 2018-01-04 0.390 100,000 +100,000 0.01% 39,000
2017-12-19 2017-12-15 0.300 0 -40,000
2017-12-12 2017-12-08 0.305 40,000 -40,000 0.01% 12,200
2017-12-07 2017-12-05 0.300 80,000 +80,000 0.01% 24,000
2017-11-08 2017-11-06 0.345 0 -55,634
2017-09-28 2017-09-26 0.345 55,634 +27,817 0.01% 19,200
2017-09-21 2017-09-19 0.351 27,817 +27,817 0.01% 9,750
2017-07-27 2017-07-25 0.394 0 -448,784
2017-07-06 2017-07-04 0.410 448,784 +46,362 0.08% 183,920
2017-04-28 2017-04-26 0.426 402,422 -74,179 0.08% 171,430
2016-12-29 2016-12-23 0.426 476,601 +9,273 0.09% 203,030
2016-12-15 2016-12-13 0.458 467,328 +18,544 0.09% 214,200
2016-10-26 2016-10-24 0.464 448,784 +27,818 0.08% 208,120
2016-09-09 2016-09-07 0.464 420,966 -94,579 0.08% 195,220
2016-09-06 2016-09-02 0.431 515,545 +94,579 0.10% 222,400
2016-07-26 2016-07-22 0.426 420,966 -92,724 0.08% 179,330
2016-07-25 2016-07-21 0.431 513,690 -92,724 0.10% 221,600
2016-07-20 2016-07-18 0.415 606,414 +92,724 0.11% 251,790
2016-06-02 2016-05-31 0.485 513,690 -127,959 0.10% 249,300
2016-05-09 2016-05-05 0.550 641,649 -92,724 0.12% 352,920
2016-05-04 2016-04-29 0.534 734,373 -92,724 0.14% 392,040
2016-05-03 2016-04-28 0.561 827,097 -101,996 0.16% 463,840
2016-04-06 2016-04-01 0.501 929,093 -92,724 0.17% 465,930
2016-03-29 2016-03-23 0.501 1,021,817 +137,231 0.19% 512,430
2016-03-15 2016-03-11 0.458 884,586 -56,561 0.17% 405,450
2016-03-14 2016-03-10 0.453 941,147 -45,435 0.18% 426,300
2016-03-07 2016-03-03 0.442 986,582 -185,448 0.19% 436,240
2016-03-01 2016-02-26 0.394 1,172,030 +101,996 0.22% 461,360
2016-02-25 2016-02-23 0.388 1,070,034 -92,723 0.20% 415,440
2016-02-05 2016-02-03 0.372 1,162,757 +92,723 0.22% 432,630
2016-01-12 2016-01-08 0.442 1,070,034 +92,724 0.20% 473,140
2016-01-07 2016-01-05 0.453 977,310 +92,724 0.18% 442,680
2016-01-06 2016-01-04 0.458 884,586 -127,959 0.17% 405,450
2015-12-11 2015-12-09 0.491 1,012,545 +92,724 0.19% 496,860
2015-11-30 2015-11-26 0.528 919,821 -42,653 0.17% 486,080
2015-11-24 2015-11-20 0.528 962,474 +185,448 0.18% 508,620
2015-11-11 2015-11-09 0.539 777,026 +33,380 0.15% 419,000
2015-10-15 2015-10-13 0.550 743,646 -9,272 0.14% 409,020
2015-10-12 2015-10-08 0.561 752,918 -9,272 0.14% 422,240
2015-10-09 2015-10-07 0.561 762,190 +43,580 0.14% 427,440
2015-10-08 2015-10-06 0.572 718,610 +9,272 0.13% 410,750
2015-09-25 2015-09-23 0.485 709,338 +92,724 0.13% 344,250
2015-09-15 2015-09-11 0.550 616,614 +60,271 0.12% 339,150
2015-09-07 2015-09-02 0.501 556,343 -19,472 0.10% 279,000
2015-08-24 2015-08-20 0.636 575,815 +101,996 0.11% 366,390
2015-08-21 2015-08-19 0.679 473,819 -185,448 0.09% 321,930
2015-08-20 2015-08-18 0.701 659,267 +92,724 0.12% 462,150
2015-08-18 2015-08-14 0.723 566,543 -9,272 0.11% 409,370
2015-08-14 2015-08-12 0.733 575,815 -9,273 0.11% 422,280
2015-08-13 2015-08-11 0.766 585,088 -927 0.11% 448,010
2015-08-07 2015-08-05 0.723 586,015 +152,067 0.11% 423,440
2015-08-06 2015-08-04 0.733 433,948 +13,909 0.08% 318,240
2015-08-05 2015-08-03 0.733 420,039 +98,287 0.08% 308,040
2015-08-04 2015-07-31 0.776 321,752 +92,724 0.06% 249,840
2015-08-03 2015-07-30 0.776 229,028 -46,362 0.04% 177,840
2015-07-31 2015-07-29 0.830 275,390 -54,707 0.05% 228,690
2015-07-30 2015-07-28 0.712 330,097 +9,272 0.06% 234,960
2015-07-29 2015-07-27 0.701 320,825 +185,448 0.06% 224,900
2015-07-28 2015-07-24 0.809 135,377 -185,448 0.03% 109,500
2015-07-20 2015-07-16 0.798 320,825 -185,447 0.06% 256,040
2015-07-17 2015-07-15 0.701 506,272 +92,723 0.10% 354,900
2015-07-16 2015-07-14 0.733 413,549 -185,447 0.08% 303,280
2015-07-09 2015-07-07 0.539 598,996 +92,724 0.11% 323,000
2015-07-07 2015-07-03 0.712 506,272 +477,528 0.10% 360,360
2015-07-06 2015-07-02 0.809 28,744 +5,563 0.01% 23,250
2015-07-03 2015-06-30 0.895 23,181 +4,636 0.00% 20,750
2015-07-02 2015-06-29 0.949 18,545 +18,545 0.00% 17,600
2015-06-18 2015-06-16 0.787 0 -42,653
2015-06-12 2015-06-10 0.787 42,653 -40,798 0.01% 33,580
2015-06-08 2015-06-04 0.809 83,451 +83,451 0.02% 67,500
2015-06-01 2015-05-28 0.809 0 -135,377
2015-05-28 2015-05-26 0.852 135,377 +11,127 0.03% 115,340
2015-05-27 2015-05-22 0.841 124,250 -18,545 0.02% 104,520
2015-05-26 2015-05-21 0.830 142,795 +3,709 0.03% 118,580
2015-05-22 2015-05-20 0.744 139,086 -60,270 0.03% 103,500
2015-05-21 2015-05-19 0.647 199,356 -134,450 0.04% 129,000
2015-05-08 2015-05-06 0.658 333,806 -129,813 0.06% 219,600
2015-04-27 2015-04-23 0.636 463,619 +74,179 0.09% 295,000
2015-04-24 2015-04-22 0.658 389,440 +37,089 0.07% 256,200
2015-04-21 2015-04-17 0.636 352,351 +27,817 0.07% 224,200
2015-04-14 2015-04-10 0.593 324,534 -18,544 0.06% 192,500
2015-04-10 2015-04-08 0.561 343,078 -217,901 0.06% 192,400
2015-04-09 2015-04-02 0.550 560,979 +120,541 0.11% 308,550
2015-04-08 2015-04-01 0.561 440,438 +97,360 0.08% 247,000
2015-02-23 2015-02-16 0.604 343,078 +185,447 0.06% 207,200
2014-12-11 2014-12-09 0.626 157,631 +92,724 0.03% 98,600
2014-11-24 2014-11-20 0.679 64,907 -46,362 0.01% 44,100
2014-10-27 2014-10-23 0.636 111,269 -46,362 0.02% 70,800
2014-10-13 2014-10-09 0.647 157,631 -55,634 0.03% 102,000
2014-10-08 2014-10-06 0.626 213,265 +46,362 0.04% 133,400
2014-10-06 2014-09-30 0.604 166,903 +55,634 0.03% 100,800
2014-10-03 2014-09-29 0.615 111,269 +46,362 0.02% 68,400
2014-09-22 2014-09-18 0.690 64,907 -27,817 0.01% 44,800
2014-09-19 2014-09-17 0.755 92,724 -101,996 0.02% 70,000
2014-08-19 2014-08-15 0.604 194,720 -74,179 0.04% 117,600
2014-08-04 2014-07-31 0.572 268,899 +74,179 0.05% 153,700
2014-07-21 2014-07-17 0.636 194,720 -87,161 0.04% 123,900
2014-07-18 2014-07-16 0.647 281,881 -38,944 0.05% 182,400
2014-07-17 2014-07-15 0.550 320,825 +12,982 0.06% 176,460
2014-04-03 2014-04-01 0.528 307,843 +90,869 0.06% 162,680
2014-03-25 2014-03-21 0.572 216,974 +32,453 0.04% 124,020
2014-03-21 2014-03-19 0.550 184,521 +54,708 0.03% 101,490
2014-01-24 2014-01-22 0.636 129,813 -45,435 0.02% 82,600
2014-01-17 2014-01-15 0.669 175,248 -927 0.03% 117,180
2013-12-30 2013-12-24 0.658 176,175 +46,362 0.03% 115,900
2013-12-23 2013-12-19 0.658 129,813 +10,199 0.02% 85,400
2013-11-20 2013-11-18 0.669 119,614 -31,526 0.02% 79,980
2013-11-05 2013-11-01 0.669 151,140 -927 0.03% 101,060
2013-11-01 2013-10-30 0.679 152,067 -61,198 0.03% 103,320
2013-10-21 2013-10-17 0.658 213,265 +120,541 0.04% 140,300
2013-10-09 2013-10-07 0.679 92,724 +92,724 0.02% 63,000
2013-09-30 2013-09-26 0.776 0 -4,636
2013-09-27 2013-09-25 0.863 4,636 +4,636 0.00% 4,000
2013-09-12 2013-09-10 0.712 0 -185,448
2013-08-05 2013-08-01 0.647 185,448 +185,448 0.03% 120,000
2013-08-02 2013-07-31 0.653 0 -1,144,213
2013-08-01 2013-07-30 0.675 1,144,213 +164,640 0.21% 772,377
2013-07-25 2013-07-23 0.697 979,573 +45,183 0.19% 682,920
2013-07-18 2013-07-16 0.686 934,390 -903 0.18% 641,080
2013-07-15 2013-07-11 0.675 935,293 +90,366 0.18% 631,350
2013-07-02 2013-06-27 0.664 844,927 +31,629 0.16% 561,000
2013-06-26 2013-06-24 0.675 813,298 +90,366 0.16% 549,000
2013-06-13 2013-06-10 0.752 722,932 +40,665 0.14% 544,000
2013-06-11 2013-06-07 0.752 682,267 +45,183 0.13% 513,400
2013-05-31 2013-05-29 0.819 637,084 +180,733 0.12% 521,700
2013-05-30 2013-05-28 0.874 456,351 +90,367 0.09% 398,950
2013-05-27 2013-05-23 0.863 365,984 +90,366 0.07% 315,900
2013-05-23 2013-05-21 0.896 275,618 -112,054 0.05% 247,050
2013-05-22 2013-05-20 0.863 387,672 -23,496 0.07% 334,620
2013-05-13 2013-05-09 0.885 411,168 -34,339 0.08% 364,000
2013-04-29 2013-04-25 0.874 445,507 +90,367 0.09% 389,470
2013-04-25 2013-04-23 0.797 355,140 -75,005 0.07% 282,960
2013-04-19 2013-04-17 0.786 430,145 +45,184 0.08% 337,960
2013-04-12 2013-04-10 0.764 384,961 +31,628 0.07% 293,940
2013-04-11 2013-04-09 0.764 353,333 +43,376 0.07% 269,790
2013-03-19 2013-03-15 0.885 309,957 +34,339 0.06% 274,400
2013-02-28 2013-02-26 0.819 275,618 +45,183 0.05% 225,700
2013-02-26 2013-02-22 0.918 230,435 +11,748 0.04% 211,650
2013-02-20 2013-02-18 0.985 218,687 +13,555 0.04% 215,380
2013-02-08 2013-02-06 1.007 205,132 -93,077 0.04% 206,570
2013-02-07 2013-02-05 0.963 298,209 +78,618 0.06% 287,100
2013-02-06 2013-02-04 0.963 219,591 +138,261 0.04% 211,410
2013-01-25 2013-01-23 1.073 81,330 -28,013 0.02% 87,300
2013-01-22 2013-01-18 1.040 109,343 +18,977 0.02% 113,740
2013-01-21 2013-01-17 1.140 90,366 +90,366 0.02% 102,999
2013-01-18 2013-01-16 0.918 0 -9,037
2013-01-16 2013-01-14 0.841 9,037 +9,037 0.00% 7,600
2013-01-15 2013-01-11 0.852 0 -42,472
2013-01-09 2013-01-07 0.764 42,472 -45,183 0.01% 32,430
2012-12-20 2012-12-18 0.786 87,655 -36,147 0.02% 68,870
2012-12-19 2012-12-17 0.797 123,802 -180,733 0.02% 98,640
2012-12-17 2012-12-13 0.675 304,535 -90,367 0.06% 205,570
2012-12-11 2012-12-07 0.653 394,902 +90,367 0.08% 257,830
2012-12-04 2012-11-30 0.697 304,535 +90,366 0.06% 212,310
2012-11-09 2012-11-07 0.708 214,169 -180,733 0.04% 151,680
2012-11-08 2012-11-06 0.664 394,902 -117,476 0.08% 262,200
2012-11-05 2012-11-01 0.664 512,378 -225,916 0.10% 340,200
2012-10-30 2012-10-26 0.609 738,294 +90,366 0.14% 449,350
2012-10-29 2012-10-25 0.653 647,928 -54,220 0.12% 423,030
2012-10-26 2012-10-24 0.642 702,148 +108,440 0.14% 450,660
2012-10-19 2012-10-17 0.642 593,708 -54,220 0.11% 381,060
2012-10-18 2012-10-16 0.609 647,928 -36,146 0.12% 394,350
2012-10-16 2012-10-12 0.620 684,074 +198,806 0.13% 423,920
2012-10-12 2012-10-10 0.642 485,268 -36,147 0.09% 311,460
2012-10-11 2012-10-09 0.631 521,415 +63,257 0.10% 328,890
2012-10-09 2012-10-05 0.675 458,158 +46,990 0.09% 309,270
2012-10-08 2012-10-04 0.686 411,168 -27,109 0.08% 282,100
2012-10-05 2012-10-03 0.631 438,277 +70,485 0.08% 276,450
2012-10-04 2012-09-28 0.697 367,792 +36,147 0.07% 256,410
2012-09-13 2012-09-11 0.454 331,645 +27,110 0.06% 150,470
2012-09-07 2012-09-05 0.454 304,535 -46,087 0.06% 138,170
2012-09-05 2012-09-03 0.476 350,622 -904 0.07% 166,840
2012-09-04 2012-08-31 0.465 351,526 +11,748 0.07% 163,380
2012-09-03 2012-08-30 0.476 339,778 +35,243 0.07% 161,680
2012-06-25 2012-06-21 0.498 304,535 -47,894 0.06% 151,650
2012-02-20 2012-02-16 0.697 352,429 -21,688 0.07% 245,700
2012-02-16 2012-02-14 0.575 374,117 -25,303 0.07% 215,280
2012-02-14 2012-02-10 0.465 399,420 -14,459 0.08% 185,640
2012-02-10 2012-02-08 0.421 413,879 +14,459 0.08% 174,040
2012-02-06 2012-02-02 0.426 399,420 -9,037 0.08% 170,170
2011-11-07 2011-11-03 0.476 408,457 -12,651 0.08% 194,360
2011-10-18 2011-10-14 0.526 421,108 +10,844 0.08% 221,350
2011-10-11 2011-10-07 0.387 410,264 +45,183 0.08% 158,900
2011-10-04 2011-09-30 0.454 365,081 +45,184 0.07% 165,640
2011-07-28 2011-07-26 0.631 319,897 -180,733 0.06% 201,780
2011-07-11 2011-07-07 0.664 500,630 -18,074 0.10% 332,400
2011-05-31 2011-05-27 0.841 518,704 -9,036 0.10% 436,240
2011-05-19 2011-05-17 0.918 527,740 -18,074 0.10% 484,720
2011-05-03 2011-04-28 0.918 545,814 +18,074 0.11% 501,320
2011-04-14 2011-04-12 0.941 527,740 +15,362 0.10% 496,400
2011-04-12 2011-04-08 0.974 512,378 -22,592 0.10% 498,960
2011-04-11 2011-04-07 0.974 534,970 -19,880 0.10% 520,960
2011-04-08 2011-04-06 0.996 554,850 +13,555 0.11% 552,600
2011-04-07 2011-04-04 0.885 541,295 -27,110 0.10% 479,200
2011-04-01 2011-03-30 0.775 568,405 -18,074 0.11% 440,300
2011-03-30 2011-03-28 0.752 586,479 +27,110 0.11% 441,320
2011-03-29 2011-03-25 0.775 559,369 +9,037 0.11% 433,300
2011-03-24 2011-03-22 0.786 550,332 -9,037 0.11% 432,390
2011-03-22 2011-03-18 0.786 559,369 -6,325 0.11% 439,490
2011-03-21 2011-03-17 0.808 565,694 +26,206 0.11% 456,980
2011-02-22 2011-02-18 0.885 539,488 -71,389 0.10% 477,600
2011-02-21 2011-02-17 0.830 610,877 -904 0.12% 507,000
2011-02-18 2011-02-16 0.830 611,781 -18,073 0.12% 507,750
2011-02-16 2011-02-14 0.852 629,854 -1,808 0.12% 536,690
2011-02-14 2011-02-10 0.841 631,662 -65,064 0.12% 531,240
2011-02-10 2011-02-08 0.896 696,726 +1,808 0.13% 624,510
2011-02-01 2011-01-28 0.918 694,918 +17,169 0.13% 638,270
2011-01-31 2011-01-27 0.963 677,749 -90,366 0.13% 652,500
2011-01-28 2011-01-26 0.974 768,115 -108,440 0.15% 748,000
2011-01-27 2011-01-25 0.974 876,555 +9,037 0.17% 853,600
2011-01-20 2011-01-18 1.040 867,518 -9,037 0.17% 902,400
2011-01-11 2011-01-07 1.084 876,555 +1,807 0.17% 950,600
2010-12-28 2010-12-22 1.062 874,748 +90,367 0.17% 929,280
2010-12-22 2010-12-20 1.096 784,381 -36,147 0.15% 859,320
2010-12-21 2010-12-17 1.107 820,528 -12,651 0.16% 908,000
2010-12-20 2010-12-16 1.062 833,179 +90,366 0.16% 885,120
2010-12-17 2010-12-15 1.096 742,813 +108,440 0.14% 813,780
2010-12-16 2010-12-14 1.129 634,373 +12,652 0.12% 716,040
2010-12-15 2010-12-13 1.140 621,721 -1,808 0.12% 708,639
2010-12-13 2010-12-09 1.151 623,529 +99,403 0.12% 717,600
2010-12-10 2010-12-08 1.195 524,126 +108,440 0.10% 626,400
2010-12-08 2010-12-06 1.184 415,686 +144,587 0.08% 492,200
2010-12-07 2010-12-03 1.206 271,099 +90,366 0.05% 326,999
2010-12-01 2010-11-29 1.206 180,733 -491,594 0.03% 218,000
2010-11-30 2010-11-26 1.262 672,327 -456,351 0.13% 848,160
2010-11-26 2010-11-24 1.096 1,128,678 -90,366 0.22% 1,236,511
2010-11-23 2010-11-19 1.062 1,219,044 +10,844 0.23% 1,295,040
2010-11-22 2010-11-18 1.040 1,208,200 +135,550 0.23% 1,256,780
2010-11-18 2010-11-16 1.029 1,072,650 +18,073 0.21% 1,103,910
2010-11-17 2010-11-15 1.096 1,054,577 +27,110 0.20% 1,155,330
2010-11-16 2010-11-12 1.118 1,027,467 +47,894 0.20% 1,148,370
2010-11-15 2010-11-11 1.184 979,573 +473,521 0.19% 1,159,880
2010-11-12 2010-11-10 1.250 506,052 -2,711 0.10% 632,800
2010-11-11 2010-11-09 1.239 508,763 -41,569 0.10% 630,560
2010-11-10 2010-11-08 1.195 550,332 +117,476 0.11% 657,720
2010-11-09 2010-11-05 1.162 432,856 +54,220 0.08% 502,951
2010-11-08 2010-11-04 1.250 378,636 +14,459 0.07% 473,470
2010-11-05 2010-11-03 1.262 364,177 +24,399 0.07% 459,420
2010-11-04 2010-11-02 1.096 339,778 +18,073 0.07% 372,240
2010-11-03 2010-11-01 1.195 321,705 -94,885 0.06% 384,480
2010-11-01 2010-10-28 1.151 416,590 -70,485 0.08% 479,441
2010-10-29 2010-10-27 1.040 487,075 -65,064 0.09% 506,660
2010-10-28 2010-10-26 0.996 552,139 -72,293 0.11% 549,900
2010-10-27 2010-10-25 0.896 624,432 -32,532 0.12% 559,710
2010-10-26 2010-10-22 0.918 656,964 -81,330 0.13% 603,410
2010-10-25 2010-10-21 0.930 738,294 +9,036 0.14% 686,280
2010-10-22 2010-10-20 0.952 729,258 +63,257 0.14% 694,020
2010-10-21 2010-10-19 0.819 666,001 -27,110 0.13% 545,380
2010-10-20 2010-10-18 0.741 693,111 -27,110 0.13% 513,890
2010-10-15 2010-10-13 0.741 720,221 +45,183 0.14% 533,990
2010-10-14 2010-10-12 0.708 675,038 -1,807 0.13% 478,080
2010-10-13 2010-10-11 0.708 676,845 -18,073 0.13% 479,360
2010-10-12 2010-10-08 0.741 694,918 +36,146 0.13% 515,230
2010-10-11 2010-10-07 0.797 658,772 -18,073 0.13% 524,880
2010-10-06 2010-10-04 0.797 676,845 +45,183 0.13% 539,280
2010-10-05 2010-09-30 0.819 631,662 +5,422 0.12% 517,260
2010-09-30 2010-09-28 0.786 626,240 -11,747 0.12% 492,030
2010-09-29 2010-09-27 0.830 637,987 -27,110 0.12% 529,500
2010-09-27 2010-09-22 0.852 665,097 -650,639 0.13% 566,720
2010-09-24 2010-09-21 0.819 1,315,736 +18,073 0.25% 1,077,440
2010-09-22 2010-09-20 0.819 1,297,663 +216,880 0.25% 1,062,640
2010-09-21 2010-09-17 0.863 1,080,783 +478,942 0.21% 932,880
2010-09-20 2010-09-16 0.819 601,841 +18,073 0.12% 492,840
2010-09-17 2010-09-15 0.874 583,768 +81,330 0.11% 510,340
2010-09-16 2010-09-14 0.918 502,438 +13,555 0.10% 461,480
2010-09-15 2010-09-13 0.907 488,883 +14,459 0.09% 443,620
2010-09-14 2010-09-10 0.918 474,424 +29,821 0.09% 435,750
2010-09-13 2010-09-09 0.907 444,603 +67,775 0.09% 403,440
2010-09-10 2010-09-08 0.996 376,828 +60,545 0.07% 375,300
2010-09-09 2010-09-07 0.797 316,283 -9,036 0.06% 252,000
2010-09-03 2010-09-01 0.509 325,319 -36,147 0.06% 165,600
2010-08-03 2010-07-30 0.526 361,466 +90,367 0.07% 190,000
2010-07-30 2010-07-28 0.551 271,099 -45,184 0.05% 149,440
2010-07-29 2010-07-27 0.551 316,283 -48,171 0.06% 174,347
2010-07-26 2010-07-22 0.596 364,454 -133,336 0.07% 217,300
2010-07-21 2010-07-19 0.641 497,790 -35,557 0.10% 319,200
2010-07-19 2010-07-15 0.506 533,347 -97,780 0.10% 270,000
2010-07-15 2010-07-13 0.551 631,127 -17,778 0.12% 347,900
2010-07-13 2010-07-09 0.557 648,905 +26,667 0.13% 361,350
2010-07-12 2010-07-08 0.557 622,238 -3,556 0.12% 346,500
2010-07-09 2010-07-07 0.523 625,794 +88,892 0.12% 327,360
2010-07-08 2010-07-06 0.546 536,902 -71,113 0.11% 292,940
2010-07-07 2010-07-05 0.495 608,015 +46,223 0.12% 300,960
2010-07-06 2010-07-02 0.540 561,792 +8,889 0.11% 303,360
2010-07-05 2010-06-30 0.478 552,903 -240,006 0.11% 264,350
2010-06-29 2010-06-25 0.427 792,909 -71,113 0.16% 338,960
2010-06-10 2010-06-08 0.354 864,022 +8,889 0.17% 306,180
2010-04-21 2010-04-19 0.382 855,133 -53,334 0.17% 327,080
2010-03-18 2010-03-16 0.349 908,467 -44,446 0.18% 316,820
2010-01-22 2010-01-20 0.366 952,913 +26,668 0.19% 348,400
2010-01-21 2010-01-19 0.371 926,245 -26,668 0.18% 343,860
2010-01-12 2010-01-08 0.326 952,913 -88,891 0.19% 310,880
2009-11-05 2009-11-03 0.349 1,041,804 -97,780 0.20% 363,320
2009-10-27 2009-10-22 0.337 1,139,584 +88,891 0.22% 384,600
2009-10-07 2009-10-05 0.298 1,050,693 +88,891 0.21% 313,230
2009-09-14 2009-09-10 0.292 961,802 +26,667 0.19% 281,320
2009-09-02 2009-08-31 0.304 935,135 +35,557 0.18% 284,040
2009-08-24 2009-08-20 0.292 899,578 +88,891 0.18% 263,120
2009-08-07 2009-08-05 0.315 810,687 +23,112 0.16% 255,360
2009-08-06 2009-08-04 0.332 787,575 +88,891 0.15% 261,370
2009-07-22 2009-07-20 0.281 698,684 +88,891 0.14% 196,500
2009-07-10 2009-07-08 0.281 609,793 +30,223 0.12% 171,500
2009-07-02 2009-06-29 0.309 579,570 -8,000 0.11% 179,300
2009-06-29 2009-06-25 0.292 587,570 -889 0.12% 171,860
2009-06-10 2009-06-08 0.309 588,459 +83,557 0.12% 182,050
2009-06-01 2009-05-27 0.304 504,902 +88,892 0.10% 153,360
2009-05-25 2009-05-21 0.258 416,010 +71,112 0.08% 107,172
2009-05-22 2009-05-20 0.252 344,898 +8,001 0.07% 86,912
2009-04-16 2009-04-14 0.197 336,897 -8,889 0.07% 66,325
2009-04-14 2009-04-08 0.186 345,786 -17,779 0.07% 64,185
2009-04-08 2009-04-06 0.197 363,565 -3,555 0.07% 71,575
2009-04-03 2009-04-01 0.196 367,120 -48,890 0.07% 71,862
2009-03-19 2009-03-17 0.202 416,010 +35,556 0.08% 84,240
2009-02-20 2009-02-18 0.190 380,454 -44,446 0.07% 72,332
2009-01-12 2009-01-08 0.214 424,900 +44,446 0.08% 90,820
2009-01-06 2009-01-02 0.219 380,454 +5,333 0.07% 83,460
2008-12-19 2008-12-17 0.225 375,121 +44,446 0.07% 84,400
2008-07-18 2008-07-16 0.450 330,675 +42,668 0.06% 148,800
2008-06-24 2008-06-20 0.456 288,007 -26,668 0.06% 131,220
2008-06-17 2008-06-13 0.529 314,675 -104,891 0.06% 166,380
2008-06-16 2008-06-12 0.506 419,566 -72,891 0.08% 212,400
2008-06-12 2008-06-10 0.534 492,457 +177,782 0.10% 263,150
2008-06-11 2008-06-06 0.529 314,675 -26,667 0.06% 166,380
2008-06-05 2008-06-03 0.456 341,342 -5,333 0.07% 155,520
2008-05-02 2008-04-29 0.495 346,675 +5,333 0.07% 171,600
2008-03-10 2008-03-06 0.501 341,342 +53,335 0.07% 170,880
2008-01-22 2008-01-18 0.506 288,007 -1,778 0.06% 145,800
2008-01-16 2008-01-14 0.534 289,785 -96,002 0.06% 154,850
2008-01-09 2008-01-07 0.546 385,787 +60,445 0.08% 210,490
2008-01-03 2007-12-31 0.557 325,342 +1,778 0.06% 181,170
2007-12-20 2007-12-18 0.546 323,564 +22,223 0.06% 176,540
2007-12-19 2007-12-17 0.551 301,341 +44,446 0.06% 166,110
2007-12-17 2007-12-13 0.546 256,895 +25,778 0.05% 140,165
2007-11-14 2007-11-12 0.585 231,117 -44,445 0.05% 135,200
2007-11-09 2007-11-07 0.551 275,562 +45,334 0.05% 151,900
2007-10-16 2007-10-12 0.540 230,228 +23,112 0.05% 124,320
2007-10-10 2007-10-08 0.585 207,116 +29,334 0.04% 121,160
2007-10-09 2007-10-05 0.585 177,782 -88,891 0.03% 104,000
2007-10-04 2007-10-02 0.562 266,673 +88,891 0.05% 150,000
2007-08-28 2007-08-24 0.585 177,782 +177,782 0.03% 104,000
2007-07-27 2007-07-25 0.767 0 -217,783
2007-07-26 2007-07-24 0.756 217,783 +8,265 0.04% 164,649
2007-07-25 2007-07-23 0.767 209,518 +43,650 0.04% 160,800
2007-07-16 2007-07-12 0.779 165,868 -13,968 0.03% 129,200
2007-07-13 2007-07-11 0.813 179,836 -8,730 0.04% 146,260
2007-06-29 2007-06-27 0.710 188,566 +13,968 0.04% 133,920
2007-06-27 2007-06-25 0.767 174,598 -20,079 0.03% 134,000
2007-06-26 2007-06-22 0.825 194,677 0.04% 160,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top