History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 12,515,400 +0 0.95% 3,817,197
2025-10-13 2025-10-09 0.305 12,515,400 +0 0.95% 3,817,197
2025-10-10 2025-10-08 0.315 12,515,400 +0 0.95% 3,942,351
2025-10-09 2025-10-06 0.315 12,515,400 +0 0.95% 3,942,351
2025-10-08 2025-10-03 0.315 12,515,400 +0 0.95% 3,942,351
2025-10-06 2025-10-02 0.330 12,515,400 +0 0.95% 4,130,082
2025-10-03 2025-09-30 0.330 12,515,400 +0 0.95% 4,130,082
2025-10-02 2025-09-29 0.305 12,515,400 +0 0.95% 3,817,197
2025-09-30 2025-09-26 0.295 12,515,400 +0 0.95% 3,692,043
2025-09-29 2025-09-25 0.310 12,515,400 +0 0.95% 3,879,774
2025-09-26 2025-09-24 0.335 12,515,400 +0 0.95% 4,192,659
2025-09-25 2025-09-23 0.335 12,515,400 +0 0.95% 4,192,659
2025-09-24 2025-09-22 0.325 12,515,400 +0 0.95% 4,067,505
2025-09-23 2025-09-19 0.325 12,515,400 +0 0.95% 4,067,505
2025-09-22 2025-09-18 0.325 12,515,400 +0 0.95% 4,067,505
2025-09-19 2025-09-17 0.320 12,515,400 +0 0.95% 4,004,928
2025-09-18 2025-09-16 0.335 12,515,400 +0 0.95% 4,192,659
2025-09-17 2025-09-15 0.355 12,515,400 +0 0.95% 4,442,967
2025-09-16 2025-09-12 0.355 12,515,400 +0 0.95% 4,442,967
2025-09-15 2025-09-11 0.370 12,515,400 +0 0.95% 4,630,698
2025-09-12 2025-09-10 0.355 12,515,400 +0 0.95% 4,442,967
2025-09-11 2025-09-09 0.345 12,515,400 +0 0.95% 4,317,813
2025-09-10 2025-09-08 0.375 12,515,400 +0 0.95% 4,693,275
2025-09-09 2025-09-05 0.360 12,515,400 +0 0.95% 4,505,544
2025-09-08 2025-09-04 0.355 12,515,400 +0 0.95% 4,442,967
2025-09-05 2025-09-03 0.320 12,515,400 +0 0.95% 4,004,928
2025-09-04 2025-09-02 0.350 12,515,400 +0 0.95% 4,380,390
2025-09-03 2025-09-01 0.350 12,515,400 +0 0.95% 4,380,390
2025-09-02 2025-08-29 0.340 12,515,400 +0 0.95% 4,255,236
2025-09-01 2025-08-28 0.340 12,515,400 +0 0.95% 4,255,236
2025-08-29 2025-08-27 0.360 12,515,400 +0 0.95% 4,505,544
2025-08-28 2025-08-26 0.360 12,515,400 +0 0.95% 4,505,544
2025-08-27 2025-08-25 0.375 12,515,400 +0 0.95% 4,693,275
2025-08-26 2025-08-22 0.375 12,515,400 +0 0.95% 4,693,275
2025-08-25 2025-08-21 0.360 12,515,400 +0 0.95% 4,505,544
2025-08-22 2025-08-20 0.360 12,515,400 +0 0.95% 4,505,544
2025-08-21 2025-08-19 0.365 12,515,400 +0 0.95% 4,568,121
2025-08-20 2025-08-18 0.375 12,515,400 +0 0.95% 4,693,275
2025-08-19 2025-08-15 0.385 12,515,400 +0 0.95% 4,818,429
2025-08-18 2025-08-14 0.355 12,515,400 +0 0.95% 4,442,967
2025-08-15 2025-08-13 0.345 12,515,400 -30,000 0.95% 4,317,813
2025-07-22 2025-07-18 0.249 12,545,400 -100,000 0.95% 3,123,805
2025-07-02 2025-06-27 0.250 12,645,400 -20,000 0.96% 3,161,350
2025-05-19 2025-05-15 0.260 12,665,400 -10,000 0.96% 3,293,004
2024-10-09 2024-10-07 0.193 12,675,400 +2,000 0.96% 2,446,352
2023-11-20 2023-11-16 0.255 12,673,400 -2,000,000 0.96% 3,231,717
2023-11-15 2023-11-13 0.246 14,673,400 -526,000 1.12% 3,609,656
2023-11-07 2023-11-03 0.230 15,199,400 +207,000 1.16% 3,495,862
2023-08-08 2023-08-04 0.247 14,992,400 -20,000 1.14% 3,703,123
2023-08-04 2023-08-02 0.248 15,012,400 +20,000 1.14% 3,723,075
2023-02-23 2023-02-21 0.249 14,992,400 +1,000 1.14% 3,733,108
2023-01-31 2023-01-27 0.260 14,991,400 +7,000 1.14% 3,897,764
2023-01-20 2023-01-18 0.255 14,984,400 -292,000 1.14% 3,821,022
2023-01-19 2023-01-17 0.260 15,276,400 -238,000 1.16% 3,971,864
2023-01-11 2023-01-09 0.280 15,514,400 -80,000 1.18% 4,344,032
2023-01-06 2023-01-04 0.265 15,594,400 -1,000 1.19% 4,132,516
2022-12-30 2022-12-28 0.260 15,595,400 -30,000 1.19% 4,054,804
2022-11-29 2022-11-25 0.250 15,625,400 -50,000 1.19% 3,906,350
2022-11-18 2022-11-16 0.250 15,675,400 +480,000 1.19% 3,918,850
2022-03-03 2022-03-01 0.375 15,195,400 +21,000 1.16% 5,698,275
2022-02-25 2022-02-23 0.390 15,174,400 +200,000 1.15% 5,918,016
2022-02-23 2022-02-21 0.390 14,974,400 +1,000 1.14% 5,840,016
2022-02-07 2022-01-31 0.390 14,973,400 +553,000 1.14% 5,839,626
2022-02-04 2022-01-27 0.385 14,420,400 +200,000 1.10% 5,551,854
2022-01-27 2022-01-25 0.400 14,220,400 +54,000 1.08% 5,688,160
2022-01-20 2022-01-18 0.410 14,166,400 +471,000 1.08% 5,808,224
2022-01-05 2022-01-03 0.490 13,695,400 +202,000 1.04% 6,710,746
2022-01-04 2021-12-31 0.495 13,493,400 +513,000 1.03% 6,679,233
2022-01-03 2021-12-29 0.495 12,980,400 +702,000 0.99% 6,425,298
2021-12-30 2021-12-28 0.490 12,278,400 +391,000 0.93% 6,016,416
2021-12-29 2021-12-24 0.490 11,887,400 +166,000 0.90% 5,824,826
2021-12-22 2021-12-20 0.490 11,721,400 +578,000 0.89% 5,743,486
2021-12-09 2021-12-07 0.495 11,143,400 +1,500,000 0.85% 5,515,983
2021-12-08 2021-12-06 0.500 9,643,400 +500,000 0.73% 4,821,700
2021-12-02 2021-11-30 0.490 9,143,400 +399,000 0.70% 4,480,266
2021-11-30 2021-11-26 0.495 8,744,400 +300,000 0.67% 4,328,478
2021-11-26 2021-11-24 0.490 8,444,400 +400,000 0.64% 4,137,756
2021-11-22 2021-11-18 0.490 8,044,400 +439,000 0.61% 3,941,756
2021-11-12 2021-11-10 0.510 7,605,400 +189,000 0.58% 3,878,754
2021-11-10 2021-11-08 0.485 7,416,400 +622,000 0.56% 3,596,954
2021-11-09 2021-11-05 0.485 6,794,400 +350,000 0.52% 3,295,284
2021-11-08 2021-11-04 0.490 6,444,400 +157,000 0.49% 3,157,756
2021-11-05 2021-11-03 0.495 6,287,400 +200,000 0.48% 3,112,263
2021-11-04 2021-11-02 0.490 6,087,400 +300,000 0.46% 2,982,826
2021-11-03 2021-11-01 0.475 5,787,400 +342,000 0.44% 2,749,015
2021-11-02 2021-10-29 0.495 5,445,400 +350,000 0.41% 2,695,473
2021-10-29 2021-10-27 0.485 5,095,400 +200,000 0.39% 2,471,269
2021-10-22 2021-10-20 0.500 4,895,400 +100,000 0.37% 2,447,700
2021-10-21 2021-10-19 0.510 4,795,400 +1,000,000 0.36% 2,445,654
2021-10-18 2021-10-12 0.450 3,795,400 +100,000 0.29% 1,707,930
2021-09-13 2021-09-09 0.560 3,695,400 +100,000 0.28% 2,069,424
2021-09-03 2021-09-01 0.570 3,595,400 +45,000 0.27% 2,049,378
2021-08-23 2021-08-19 0.630 3,550,400 +55,000 0.27% 2,236,752
2021-08-16 2021-08-12 0.650 3,495,400 +1,000 0.27% 2,272,010
2021-08-12 2021-08-10 0.710 3,494,400 +91,000 0.27% 2,481,024
2021-08-05 2021-08-03 0.600 3,403,400 +8,000 0.26% 2,042,040
2021-08-02 2021-07-29 0.660 3,395,400 -100,000 0.26% 2,240,964
2021-07-30 2021-07-28 0.680 3,495,400 +100,000 0.27% 2,376,872
2021-07-14 2021-07-12 0.530 3,395,400 +100,000 0.26% 1,799,562
2021-07-13 2021-07-09 0.490 3,295,400 +30,000 0.25% 1,614,746
2021-07-08 2021-07-06 0.620 3,265,400 -381,000 0.25% 2,024,548
2021-07-07 2021-07-05 0.680 3,646,400 -2,328,400 0.28% 2,479,552
2021-07-06 2021-07-02 0.550 5,974,800 +650,000 0.45% 3,286,140
2021-06-01 2021-05-28 0.405 5,324,800 -2,000,000 0.41% 2,156,544
2021-05-20 2021-05-17 0.445 7,324,800 -47,000 0.56% 3,259,536
2021-05-17 2021-05-13 0.410 7,371,800 +140,000 0.56% 3,022,438
2021-05-14 2021-05-12 0.405 7,231,800 +1,390,000 0.55% 2,928,879
2021-05-13 2021-05-11 0.415 5,841,800 -42,000 0.44% 2,424,347
2021-05-12 2021-05-10 0.435 5,883,800 +350,000 0.45% 2,559,453
2021-05-07 2021-05-05 0.405 5,533,800 -2,000,000 0.42% 2,241,189
2021-05-05 2021-05-03 0.435 7,533,800 -312,000 0.57% 3,277,203
2021-05-04 2021-04-30 0.470 7,845,800 -180,000 0.60% 3,687,526
2021-05-03 2021-04-29 0.540 8,025,800 +230,000 0.61% 4,333,932
2020-07-23 2020-07-21 0.385 7,795,800 -20,000 0.59% 3,001,383
2020-07-21 2020-07-17 0.385 7,815,800 +20,000 0.59% 3,009,083
2020-07-17 2020-07-15 0.380 7,795,800 +100,000 0.59% 2,962,404
2020-07-16 2020-07-14 0.380 7,695,800 +400,000 0.59% 2,924,404
2020-07-09 2020-07-07 0.385 7,295,800 +500,000 0.56% 2,808,883
2020-07-02 2020-06-29 0.380 6,795,800 -20,000 0.52% 2,582,404
2020-06-18 2020-06-16 0.375 6,815,800 +200,000 0.52% 2,555,925
2020-06-03 2020-06-01 0.375 6,615,800 -200,000 0.50% 2,480,925
2020-05-20 2020-05-18 0.375 6,815,800 +558,000 0.52% 2,555,925
2020-05-06 2020-05-04 0.350 6,257,800 +160,000 0.48% 2,190,230
2020-04-27 2020-04-23 0.305 6,097,800 -120,000 0.46% 1,859,829
2020-04-03 2020-04-01 0.250 6,217,800 +500,000 0.47% 1,554,450
2020-03-05 2020-03-03 0.305 5,717,800 +300,000 0.44% 1,743,929
2020-02-28 2020-02-26 0.270 5,417,800 +700,000 0.41% 1,462,806
2020-02-21 2020-02-19 0.280 4,717,800 +500,000 0.36% 1,320,984
2019-08-23 2019-08-21 0.260 4,217,800 -50,000 0.32% 1,096,628
2019-08-07 2019-08-05 0.265 4,267,800 -2,278,000 0.32% 1,130,967
2019-08-06 2019-08-02 0.260 6,545,800 -100,000 0.50% 1,701,908
2019-08-02 2019-07-31 0.260 6,645,800 -300,000 0.51% 1,727,908
2019-08-01 2019-07-30 0.265 6,945,800 +100,000 0.53% 1,840,637
2019-07-30 2019-07-26 0.255 6,845,800 +192,000 0.52% 1,745,679
2019-07-16 2019-07-12 0.250 6,653,800 +232,600 0.72% 1,663,450
2019-07-15 2019-07-11 0.250 6,421,200 +91,000 0.70% 1,605,300
2019-07-11 2019-07-09 0.248 6,330,200 +209,000 0.69% 1,569,890
2019-07-10 2019-07-08 0.255 6,121,200 +35,000 0.67% 1,560,906
2019-07-09 2019-07-05 0.250 6,086,200 +1,965,000 0.66% 1,521,550
2019-07-02 2019-06-27 0.235 4,121,200 +1,230,000 0.45% 968,482
2019-05-23 2019-05-21 0.246 2,891,200 -68,000 0.31% 711,235
2019-04-04 2019-04-02 0.260 2,959,200 -10,000 0.32% 769,392
2019-02-22 2019-02-20 0.290 2,969,200 -146,000 0.32% 861,068
2019-02-20 2019-02-18 0.295 3,115,200 -54,000 0.34% 918,984
2019-02-14 2019-02-12 0.320 3,169,200 -100,000 0.34% 1,014,144
2019-02-13 2019-02-11 0.295 3,269,200 +10,000 0.36% 964,414
2019-02-12 2019-02-08 0.310 3,259,200 +100,000 0.35% 1,010,352
2019-02-11 2019-02-04 0.335 3,159,200 +309,000 0.34% 1,058,332
2019-02-08 2019-01-31 0.197 2,850,200 +30,000 0.31% 561,489
2018-07-09 2018-07-05 0.234 2,820,200 +200,000 0.31% 659,927
2018-04-26 2018-04-24 0.285 2,620,200 -80,000 0.29% 746,757
2018-04-19 2018-04-17 0.295 2,700,200 -100,000 0.29% 796,559
2018-02-09 2018-02-07 0.320 2,800,200 -506,000 0.30% 896,064
2018-02-08 2018-02-06 0.315 3,306,200 -150,000 0.36% 1,041,453
2018-02-06 2018-02-02 0.360 3,456,200 -32,000 0.38% 1,244,232
2018-02-02 2018-01-31 0.385 3,488,200 +538,000 0.38% 1,342,957
2018-01-31 2018-01-29 0.375 2,950,200 -4,000 0.32% 1,106,325
2018-01-24 2018-01-22 0.350 2,954,200 +30,000 0.32% 1,033,970
2018-01-15 2018-01-11 0.360 2,924,200 -30,000 0.32% 1,052,712
2018-01-09 2018-01-05 0.380 2,954,200 +45,000 0.32% 1,122,596
2018-01-08 2018-01-04 0.390 2,909,200 +105,000 0.32% 1,134,588
2017-12-20 2017-12-18 0.305 2,804,200 +989,400 0.31% 855,281
2017-12-04 2017-11-30 0.320 1,814,800 +68,000 0.32% 580,736
2017-11-28 2017-11-24 0.295 1,746,800 -200,000 0.30% 515,306
2017-11-27 2017-11-23 0.310 1,946,800 -68,000 0.34% 603,508
2017-11-23 2017-11-21 0.310 2,014,800 +68,000 0.35% 624,588
2017-11-17 2017-11-15 0.361 1,946,800 +141,651 0.34% 703,355
2017-10-23 2017-10-19 0.340 1,805,149 +27,818 0.34% 613,242
2017-09-21 2017-09-19 0.351 1,777,331 -74,179 0.33% 622,960
2017-07-20 2017-07-18 0.394 1,851,510 -5,564 0.35% 728,832
2017-05-19 2017-05-17 0.431 1,857,074 +5,564 0.35% 801,120
2016-12-22 2016-12-20 0.431 1,851,510 -259,627 0.35% 798,720
2016-12-21 2016-12-19 0.437 2,111,137 -18,545 0.40% 922,104
2016-12-19 2016-12-15 0.437 2,129,682 -46,362 0.40% 930,204
2016-11-17 2016-11-15 0.453 2,176,044 -18,545 0.41% 985,656
2016-11-16 2016-11-14 0.458 2,194,589 -16,690 0.41% 1,005,890
2016-10-18 2016-10-14 0.464 2,211,279 -55,634 0.42% 1,025,464
2016-10-14 2016-10-12 0.464 2,266,913 -185,448 0.43% 1,051,264
2016-10-03 2016-09-29 0.464 2,452,361 +46,362 0.46% 1,137,264
2016-09-27 2016-09-23 0.491 2,405,999 +101,996 0.45% 1,180,634
2016-09-23 2016-09-21 0.464 2,304,003 +92,724 0.43% 1,068,464
2016-09-21 2016-09-19 0.480 2,211,279 +185,448 0.42% 1,061,236
2016-06-15 2016-06-13 0.464 2,025,831 -101,997 0.38% 939,464
2016-06-10 2016-06-07 0.475 2,127,828 -27,817 0.40% 1,009,712
2016-06-06 2016-06-02 0.480 2,155,645 -139,086 0.40% 1,034,536
2016-06-02 2016-05-31 0.485 2,294,731 -27,817 0.43% 1,113,660
2016-05-30 2016-05-26 0.496 2,322,548 +166,903 0.44% 1,152,208
2016-05-23 2016-05-19 0.496 2,155,645 -92,724 0.40% 1,069,408
2016-05-16 2016-05-12 0.496 2,248,369 +74,179 0.42% 1,115,408
2016-05-11 2016-05-09 0.518 2,174,190 -19,472 0.41% 1,125,504
2016-05-10 2016-05-06 0.539 2,193,662 +74,180 0.41% 1,182,900
2016-05-09 2016-05-05 0.550 2,119,482 -9,273 0.40% 1,165,758
2016-05-04 2016-04-29 0.534 2,128,755 -582,306 0.40% 1,136,421
2016-05-03 2016-04-28 0.561 2,711,061 +92,724 0.51% 1,520,376
2016-04-11 2016-04-07 0.475 2,618,337 +139,086 0.49% 1,242,472
2016-03-30 2016-03-24 0.480 2,479,251 +8,345 0.47% 1,189,841
2016-03-29 2016-03-23 0.501 2,470,906 -92,724 0.46% 1,239,132
2016-03-11 2016-03-09 0.491 2,563,630 -37,089 0.48% 1,257,984
2016-03-07 2016-03-03 0.442 2,600,719 -370,896 0.49% 1,149,968
2016-03-02 2016-02-29 0.377 2,971,615 +397,786 0.56% 1,121,680
2016-02-16 2016-02-12 0.372 2,573,829 -92,724 0.48% 957,651
2016-01-15 2016-01-13 0.421 2,666,553 -278,172 0.50% 1,121,562
2016-01-14 2016-01-12 0.421 2,944,725 +278,172 0.55% 1,238,562
2016-01-11 2016-01-07 0.426 2,666,553 +37,089 0.50% 1,135,941
2016-01-06 2016-01-04 0.458 2,629,464 +37,090 0.49% 1,205,215
2015-11-20 2015-11-18 0.550 2,592,374 -27,817 0.49% 1,425,858
2015-11-19 2015-11-17 0.534 2,620,191 +290,225 0.49% 1,398,771
2015-11-12 2015-11-10 0.561 2,329,966 -18,544 0.44% 1,306,656
2015-11-02 2015-10-29 0.550 2,348,510 +370,895 0.44% 1,291,728
2015-10-30 2015-10-28 0.539 1,977,615 +89,942 0.37% 1,066,400
2015-10-28 2015-10-26 0.534 1,887,673 +92,724 0.35% 1,007,721
2015-10-14 2015-10-12 0.572 1,794,949 -27,817 0.34% 1,025,974
2015-10-13 2015-10-09 0.572 1,822,766 -37,090 0.34% 1,041,874
2015-10-12 2015-10-08 0.561 1,859,856 -92,723 0.35% 1,043,016
2015-10-09 2015-10-07 0.561 1,952,579 +37,089 0.37% 1,095,016
2015-10-08 2015-10-06 0.572 1,915,490 -64,907 0.36% 1,094,874
2015-10-06 2015-10-02 0.523 1,980,397 -46,362 0.37% 1,035,863
2015-10-02 2015-09-29 0.475 2,026,759 +46,362 0.38% 961,752
2015-09-30 2015-09-25 0.491 1,980,397 +9,273 0.37% 971,789
2015-09-29 2015-09-24 0.480 1,971,124 -92,724 0.37% 945,981
2015-09-25 2015-09-23 0.485 2,063,848 +64,907 0.39% 1,001,610
2015-09-24 2015-09-22 0.507 1,998,941 +37,089 0.38% 1,013,226
2015-09-18 2015-09-16 0.512 1,961,852 +22,254 0.37% 1,005,005
2015-09-17 2015-09-15 0.523 1,939,598 +129,813 0.36% 1,014,523
2015-09-15 2015-09-11 0.550 1,809,785 +30,599 0.34% 995,418
2015-09-14 2015-09-10 0.501 1,779,186 -6,490 0.33% 892,242
2015-09-10 2015-09-08 0.496 1,785,676 +74,179 0.34% 885,868
2015-09-08 2015-09-04 0.485 1,711,497 +9,272 0.32% 830,610
2015-08-28 2015-08-26 0.485 1,702,225 +278,172 0.32% 826,110
2015-08-26 2015-08-24 0.534 1,424,053 -176,176 0.27% 760,221
2015-08-14 2015-08-12 0.733 1,600,229 +46,362 0.30% 1,173,544
2015-08-13 2015-08-11 0.766 1,553,867 -92,724 0.29% 1,189,818
2015-08-12 2015-08-10 0.766 1,646,591 -101,996 0.31% 1,260,818
2015-08-11 2015-08-07 0.744 1,748,587 +46,362 0.33% 1,301,202
2015-08-10 2015-08-06 0.733 1,702,225 -46,362 0.32% 1,248,344
2015-08-06 2015-08-04 0.733 1,748,587 +18,545 0.33% 1,282,344
2015-08-04 2015-07-31 0.776 1,730,042 -92,724 0.32% 1,343,376
2015-08-03 2015-07-30 0.776 1,822,766 +27,817 0.34% 1,415,376
2015-07-31 2015-07-29 0.830 1,794,949 +278,172 0.34% 1,490,566
2015-07-30 2015-07-28 0.712 1,516,777 +18,545 0.28% 1,079,628
2015-07-29 2015-07-27 0.701 1,498,232 +74,179 0.28% 1,050,270
2015-07-28 2015-07-24 0.809 1,424,053 -139,086 0.27% 1,151,850
2015-07-27 2015-07-23 0.776 1,563,139 -27,817 0.29% 1,213,776
2015-07-23 2015-07-21 0.776 1,590,956 +9,272 0.30% 1,235,376
2015-07-22 2015-07-20 0.766 1,581,684 +18,545 0.30% 1,211,118
2015-07-21 2015-07-17 0.776 1,563,139 +27,817 0.29% 1,213,776
2015-07-20 2015-07-16 0.798 1,535,322 +74,179 0.29% 1,225,292
2015-07-17 2015-07-15 0.701 1,461,143 -27,817 0.27% 1,024,270
2015-07-16 2015-07-14 0.733 1,488,960 +55,634 0.28% 1,091,944
2015-07-15 2015-07-13 0.701 1,433,326 +18,545 0.27% 1,004,770
2015-07-14 2015-07-10 0.636 1,414,781 +27,817 0.27% 900,222
2015-07-13 2015-07-09 0.604 1,386,964 -46,362 0.26% 837,648
2015-07-10 2015-07-08 0.480 1,433,326 -18,545 0.27% 687,881
2015-07-09 2015-07-07 0.539 1,451,871 +101,997 0.27% 782,900
2015-07-08 2015-07-06 0.561 1,349,874 -153,922 0.25% 757,016
2015-07-07 2015-07-03 0.712 1,503,796 -735,300 0.28% 1,070,388
2015-07-06 2015-07-02 0.809 2,239,096 +115,905 0.42% 1,811,100
2015-07-03 2015-06-30 0.895 2,123,191 -9,273 0.40% 1,900,534
2015-07-02 2015-06-29 0.949 2,132,464 +607,342 0.40% 2,023,824
2015-06-30 2015-06-26 1.122 1,525,122 +122,395 0.29% 1,710,592
2015-06-26 2015-06-24 0.863 1,402,727 +49,144 0.26% 1,210,240
2015-06-24 2015-06-22 0.830 1,353,583 +88,087 0.25% 1,124,046
2015-06-23 2015-06-19 0.830 1,265,496 +111,269 0.24% 1,050,896
2015-05-28 2015-05-26 0.852 1,154,227 +18,545 0.22% 983,392
2015-05-27 2015-05-22 0.841 1,135,682 -125,177 0.21% 955,344
2015-05-26 2015-05-21 0.830 1,260,859 +78,815 0.24% 1,047,046
2015-05-22 2015-05-20 0.744 1,182,044 -848,424 0.22% 879,612
2015-05-20 2015-05-18 0.658 2,030,468 +37,090 0.38% 1,335,778
2015-03-23 2015-03-19 0.550 1,993,378 -18,545 0.37% 1,096,398
2015-03-17 2015-03-13 0.534 2,011,923 +927 0.38% 1,074,051
2015-03-16 2015-03-12 0.539 2,010,996 +185,448 0.38% 1,084,400
2015-02-26 2015-02-24 0.593 1,825,548 -54,707 0.34% 1,082,840
2015-02-25 2015-02-23 0.604 1,880,255 -46,362 0.35% 1,135,568
2015-02-23 2015-02-16 0.604 1,926,617 +101,069 0.36% 1,163,568
2015-02-16 2015-02-12 0.539 1,825,548 +208,629 0.34% 984,400
2015-01-23 2015-01-21 0.582 1,616,919 -9,272 0.30% 941,652
2015-01-21 2015-01-19 0.561 1,626,191 +46,362 0.31% 911,976
2015-01-08 2015-01-06 0.593 1,579,829 +79,742 0.30% 937,090
2015-01-07 2015-01-05 0.604 1,500,087 +185,448 0.28% 905,968
2014-12-29 2014-12-22 0.582 1,314,639 +152,067 0.25% 765,612
2014-11-27 2014-11-25 0.723 1,162,572 -46,362 0.22% 840,046
2014-10-27 2014-10-23 0.636 1,208,934 -50,998 0.23% 769,242
2014-10-06 2014-09-30 0.604 1,259,932 +50,998 0.24% 760,928
2014-09-29 2014-09-25 0.669 1,208,934 -37,090 0.23% 808,356
2014-09-26 2014-09-24 0.701 1,246,024 +37,090 0.23% 873,470
2014-09-25 2014-09-23 0.701 1,208,934 +46,362 0.23% 847,470
2014-09-23 2014-09-19 0.723 1,162,572 -46,362 0.22% 840,046
2014-09-22 2014-09-18 0.690 1,208,934 +9,272 0.23% 834,432
2014-09-19 2014-09-17 0.755 1,199,662 -366,259 0.23% 905,660
2014-09-01 2014-08-28 0.572 1,565,921 -46,362 0.29% 895,064
2014-08-07 2014-08-05 0.593 1,612,283 -9,272 0.30% 956,340
2014-07-23 2014-07-21 0.636 1,621,555 -37,090 0.30% 1,031,792
2014-07-17 2014-07-15 0.550 1,658,645 -27,817 0.31% 912,288
2014-04-23 2014-04-17 0.534 1,686,462 -37,089 0.32% 900,306
2014-03-19 2014-03-17 0.550 1,723,551 +27,817 0.32% 947,988
2014-01-08 2014-01-06 0.636 1,695,734 +23,181 0.32% 1,078,992
2014-01-07 2014-01-03 0.636 1,672,553 +23,181 0.31% 1,064,242
2014-01-06 2014-01-02 0.658 1,649,372 +46,362 0.31% 1,085,068
2014-01-03 2013-12-31 0.647 1,603,010 -18,545 0.30% 1,037,280
2013-12-30 2013-12-24 0.658 1,621,555 +23,181 0.30% 1,066,768
2013-12-27 2013-12-20 0.647 1,598,374 +46,362 0.30% 1,034,280
2013-12-19 2013-12-17 0.701 1,552,012 -103,851 0.29% 1,087,970
2013-12-18 2013-12-16 0.679 1,655,863 -16,690 0.31% 1,125,054
2013-12-16 2013-12-12 0.712 1,672,553 -46,362 0.31% 1,190,508
2013-12-13 2013-12-11 0.744 1,718,915 +92,724 0.32% 1,279,122
2013-12-11 2013-12-09 0.712 1,626,191 -18,545 0.31% 1,157,508
2013-11-26 2013-11-22 0.669 1,644,736 +92,724 0.31% 1,099,756
2013-11-25 2013-11-21 0.679 1,552,012 +34,308 0.29% 1,054,494
2013-11-22 2013-11-20 0.679 1,517,704 +12,054 0.29% 1,031,184
2013-11-20 2013-11-18 0.669 1,505,650 +92,724 0.28% 1,006,756
2013-10-30 2013-10-28 0.669 1,412,926 -55,635 0.27% 944,756
2013-10-23 2013-10-21 0.679 1,468,561 +55,635 0.28% 997,794
2013-10-11 2013-10-09 0.690 1,412,926 -46,362 0.27% 975,232
2013-10-10 2013-10-08 0.679 1,459,288 -9,273 0.27% 991,494
2013-10-08 2013-10-04 0.712 1,468,561 +18,545 0.28% 1,045,308
2013-10-07 2013-10-03 0.733 1,450,016 +27,817 0.27% 1,063,384
2013-10-02 2013-09-27 0.755 1,422,199 -74,179 0.27% 1,073,660
2013-09-30 2013-09-26 0.776 1,496,378 +122,396 0.28% 1,161,936
2013-09-27 2013-09-25 0.863 1,373,982 -48,217 0.26% 1,185,440
2013-09-16 2013-09-12 0.679 1,422,199 -37,089 0.27% 966,294
2013-09-13 2013-09-11 0.669 1,459,288 +18,544 0.27% 975,756
2013-09-12 2013-09-10 0.712 1,440,744 +74,179 0.27% 1,025,508
2013-08-01 2013-07-30 0.675 1,366,565 +34,744 0.26% 922,471
2013-06-27 2013-06-25 0.642 1,331,821 +27,110 0.26% 854,804
2013-06-21 2013-06-19 0.730 1,304,711 -45,184 0.25% 952,908
2013-06-10 2013-06-06 0.764 1,349,895 -90,366 0.26% 1,030,722
2013-06-06 2013-06-04 0.775 1,440,261 +45,183 0.28% 1,115,660
2013-06-04 2013-05-31 0.797 1,395,078 +90,367 0.27% 1,111,536
2013-06-03 2013-05-30 0.841 1,304,711 -27,110 0.25% 1,097,288
2013-05-31 2013-05-29 0.819 1,331,821 +45,183 0.26% 1,090,612
2013-05-30 2013-05-28 0.874 1,286,638 +87,655 0.25% 1,124,802
2013-05-23 2013-05-21 0.896 1,198,983 +2,711 0.23% 1,074,708
2013-03-21 2013-03-19 0.863 1,196,272 -9,036 0.23% 1,032,564
2013-02-26 2013-02-22 0.918 1,205,308 -156,334 0.23% 1,107,054
2013-02-25 2013-02-21 0.963 1,361,642 +24,399 0.26% 1,310,916
2013-02-22 2013-02-20 1.007 1,337,243 -90,367 0.26% 1,346,618
2013-02-15 2013-02-08 0.996 1,427,610 +9,037 0.28% 1,421,820
2013-02-08 2013-02-06 1.007 1,418,573 -27,110 0.27% 1,428,518
2013-02-07 2013-02-05 0.963 1,445,683 +27,110 0.28% 1,391,826
2013-02-06 2013-02-04 0.963 1,418,573 -126,513 0.27% 1,365,726
2013-02-05 2013-02-01 0.985 1,545,086 +45,183 0.30% 1,521,722
2013-02-04 2013-01-31 1.007 1,499,903 +27,110 0.29% 1,510,418
2013-01-30 2013-01-28 0.974 1,472,793 +99,403 0.28% 1,434,224
2013-01-29 2013-01-25 1.018 1,373,390 +135,550 0.26% 1,398,216
2013-01-28 2013-01-24 1.096 1,237,840 -54,220 0.24% 1,356,102
2013-01-25 2013-01-23 1.073 1,292,060 +513,282 0.25% 1,386,906
2013-01-21 2013-01-17 1.140 778,778 -356,044 0.15% 887,653
2013-01-18 2013-01-16 0.918 1,134,822 +1,807 0.22% 1,042,314
2013-01-16 2013-01-14 0.841 1,133,015 -72,293 0.22% 952,888
2013-01-15 2013-01-11 0.852 1,205,308 +199,710 0.23% 1,027,026
2013-01-14 2013-01-10 0.764 1,005,598 -71,390 0.19% 767,832
2013-01-10 2013-01-08 0.752 1,076,988 -5,422 0.21% 810,424
2013-01-09 2013-01-07 0.764 1,082,410 -36,146 0.21% 826,482
2013-01-08 2013-01-04 0.764 1,118,556 +39,761 0.22% 854,082
2013-01-07 2013-01-03 0.752 1,078,795 -27,110 0.21% 811,784
2013-01-04 2013-01-02 0.741 1,105,905 +100,307 0.21% 819,946
2012-12-21 2012-12-19 0.752 1,005,598 -90,367 0.19% 756,704
2012-12-20 2012-12-18 0.786 1,095,965 -180,733 0.21% 861,088
2012-12-19 2012-12-17 0.797 1,276,698 +9,037 0.25% 1,017,216
2012-12-17 2012-12-13 0.675 1,267,661 -90,367 0.24% 855,708
2012-12-14 2012-12-12 0.631 1,358,028 +289,173 0.26% 856,596
2012-11-12 2012-11-08 0.708 1,068,855 +140,068 0.21% 756,992
2012-11-09 2012-11-07 0.708 928,787 +26,206 0.18% 657,792
2012-10-29 2012-10-25 0.653 902,581 -18,073 0.17% 589,292
2012-10-18 2012-10-16 0.609 920,654 +36,147 0.18% 560,340
2012-10-16 2012-10-12 0.620 884,507 +18,073 0.17% 548,128
2012-10-09 2012-10-05 0.675 866,434 +45,183 0.17% 584,868
2012-10-05 2012-10-03 0.631 821,251 -45,183 0.16% 518,016
2012-10-04 2012-09-28 0.697 866,434 +45,183 0.17% 604,044
2012-09-06 2012-09-04 0.476 821,251 +18,074 0.16% 390,784
2012-08-10 2012-08-08 0.504 803,177 -19,881 0.15% 404,404
2012-05-07 2012-05-03 0.553 823,058 -27,110 0.16% 455,400
2012-04-27 2012-04-25 0.575 850,168 +18,073 0.16% 489,216
2012-04-24 2012-04-20 0.609 832,095 -9,036 0.16% 506,440
2012-04-19 2012-04-17 0.609 841,131 +9,940 0.16% 511,940
2012-04-18 2012-04-16 0.609 831,191 +8,133 0.16% 505,890
2012-04-16 2012-04-12 0.587 823,058 -9,037 0.16% 482,724
2012-04-13 2012-04-11 0.609 832,095 -33,435 0.16% 506,440
2012-04-12 2012-04-10 0.564 865,530 +33,435 0.17% 488,478
2012-02-17 2012-02-15 0.653 832,095 -6,325 0.16% 543,272
2012-02-16 2012-02-14 0.575 838,420 -17,170 0.16% 482,456
2012-02-15 2012-02-13 0.526 855,590 +11,748 0.16% 449,730
2012-02-06 2012-02-02 0.426 843,842 +6,325 0.16% 359,513
2012-01-27 2012-01-20 0.398 837,517 +904 0.16% 333,648
2011-11-02 2011-10-31 0.498 836,613 -45,183 0.16% 416,610
2011-10-31 2011-10-27 0.520 881,796 +2,711 0.17% 458,626
2011-09-20 2011-09-16 0.564 879,085 -27,110 0.17% 496,128
2011-09-19 2011-09-15 0.553 906,195 -3,615 0.17% 501,400
2011-09-14 2011-09-09 0.542 909,810 +27,110 0.18% 493,332
2011-08-10 2011-08-08 0.575 882,700 -45,183 0.17% 507,936
2011-08-09 2011-08-05 0.609 927,883 -90,367 0.18% 564,740
2011-07-11 2011-07-07 0.664 1,018,250 -16,266 0.20% 676,080
2011-06-17 2011-06-15 0.653 1,034,516 +16,266 0.20% 675,432
2011-06-02 2011-05-31 0.819 1,018,250 -11,747 0.20% 833,832
2011-05-18 2011-05-16 0.918 1,029,997 -36,147 0.20% 946,034
2011-05-17 2011-05-13 0.907 1,066,144 +9,037 0.21% 967,436
2011-05-16 2011-05-12 0.918 1,057,107 +16,266 0.20% 970,934
2011-05-13 2011-05-11 0.918 1,040,841 +10,844 0.20% 955,994
2011-05-04 2011-04-29 0.907 1,029,997 -126,513 0.20% 934,636
2011-04-29 2011-04-27 0.941 1,156,510 -45,184 0.22% 1,087,830
2011-04-26 2011-04-20 0.952 1,201,694 +11,748 0.23% 1,143,628
2011-04-19 2011-04-15 0.963 1,189,946 +9,037 0.23% 1,145,616
2011-04-18 2011-04-14 0.963 1,180,909 -24,399 0.23% 1,136,916
2011-04-08 2011-04-06 0.996 1,205,308 +27,110 0.23% 1,200,420
2011-02-21 2011-02-17 0.830 1,178,198 -1,808 0.23% 977,850
2011-02-01 2011-01-28 0.918 1,180,006 +13,555 0.23% 1,083,814
2011-01-24 2011-01-20 1.051 1,166,451 -27,110 0.22% 1,226,260
2011-01-21 2011-01-19 1.040 1,193,561 +25,303 0.23% 1,241,552
2011-01-13 2011-01-11 1.051 1,168,258 +904 0.23% 1,228,160
2011-01-11 2011-01-07 1.084 1,167,354 +19,880 0.22% 1,265,964
2011-01-10 2011-01-06 1.107 1,147,474 -9,036 0.22% 1,269,800
2011-01-07 2011-01-05 1.140 1,156,510 +54,220 0.22% 1,318,194
2011-01-06 2011-01-04 1.073 1,102,290 +25,302 0.21% 1,183,205
2011-01-04 2010-12-31 1.096 1,076,988 +19,881 0.21% 1,179,882
2010-12-28 2010-12-22 1.062 1,057,107 -27,110 0.20% 1,123,008
2010-12-22 2010-12-20 1.096 1,084,217 -22,592 0.21% 1,187,802
2010-12-21 2010-12-17 1.107 1,106,809 -46,990 0.21% 1,224,800
2010-12-20 2010-12-16 1.062 1,153,799 -75,005 0.22% 1,225,728
2010-12-17 2010-12-15 1.096 1,228,804 +2,711 0.24% 1,346,202
2010-12-16 2010-12-14 1.129 1,226,093 +15,363 0.24% 1,383,936
2010-12-15 2010-12-13 1.140 1,210,730 -27,110 0.23% 1,379,994
2010-12-14 2010-12-10 1.173 1,237,840 +9,036 0.24% 1,451,988
2010-12-13 2010-12-09 1.151 1,228,804 +53,317 0.24% 1,414,192
2010-12-10 2010-12-08 1.195 1,175,487 +66,871 0.23% 1,404,864
2010-12-09 2010-12-07 1.206 1,108,616 +101,210 0.21% 1,337,212
2010-12-08 2010-12-06 1.184 1,007,406 -48,798 0.19% 1,192,836
2010-12-07 2010-12-03 1.206 1,056,204 -90,366 0.20% 1,273,993
2010-12-06 2010-12-02 1.273 1,146,570 -28,917 0.22% 1,459,120
2010-12-03 2010-12-01 1.262 1,175,487 +137,357 0.23% 1,482,912
2010-12-02 2010-11-30 1.195 1,038,130 +72,293 0.20% 1,240,704
2010-12-01 2010-11-29 1.206 965,837 +17,170 0.19% 1,164,992
2010-11-30 2010-11-26 1.262 948,667 +31,628 0.18% 1,196,771
2010-11-26 2010-11-24 1.096 917,039 -18,073 0.18% 1,004,652
2010-11-25 2010-11-23 1.073 935,112 -90,367 0.18% 1,003,755
2010-11-24 2010-11-22 1.129 1,025,479 +90,367 0.20% 1,157,496
2010-11-19 2010-11-17 0.952 935,112 -12,652 0.18% 889,928
2010-11-18 2010-11-16 1.029 947,764 -18,073 0.18% 975,384
2010-11-17 2010-11-15 1.096 965,837 -27,110 0.19% 1,058,112
2010-11-16 2010-11-12 1.118 992,947 +18,073 0.19% 1,109,788
2010-11-15 2010-11-11 1.184 974,874 +63,257 0.19% 1,154,316
2010-11-12 2010-11-10 1.250 911,617 -122,899 0.18% 1,139,944
2010-11-11 2010-11-09 1.239 1,034,516 +216,880 0.20% 1,282,176
2010-11-10 2010-11-08 1.195 817,636 -131,935 0.16% 977,184
2010-11-09 2010-11-05 1.162 949,571 +131,935 0.18% 1,103,340
2010-11-08 2010-11-04 1.250 817,636 -379,539 0.16% 1,022,424
2010-11-05 2010-11-03 1.262 1,197,175 +193,384 0.23% 1,510,272
2010-11-04 2010-11-02 1.096 1,003,791 -108,440 0.19% 1,099,692
2010-11-03 2010-11-01 1.195 1,112,231 +68,679 0.21% 1,329,264
2010-11-02 2010-10-29 1.007 1,043,552 +243,989 0.20% 1,050,868
2010-11-01 2010-10-28 1.151 799,563 -298,209 0.15% 920,192
2010-10-29 2010-10-27 1.040 1,097,772 -13,555 0.21% 1,141,912
2010-10-28 2010-10-26 0.996 1,111,327 -198,806 0.21% 1,106,820
2010-10-26 2010-10-22 0.918 1,310,133 -289,173 0.25% 1,203,334
2010-10-25 2010-10-21 0.930 1,599,306 +90,366 0.31% 1,486,632
2010-10-22 2010-10-20 0.952 1,508,940 +84,041 0.29% 1,436,028
2010-10-21 2010-10-19 0.819 1,424,899 -99,403 0.27% 1,166,832
2010-10-19 2010-10-15 0.741 1,524,302 +5,422 0.29% 1,130,156
2010-10-15 2010-10-13 0.741 1,518,880 +5,422 0.29% 1,126,136
2010-10-13 2010-10-11 0.708 1,513,458 +9,037 0.29% 1,071,872
2010-10-12 2010-10-08 0.741 1,504,421 +36,146 0.29% 1,115,416
2010-10-11 2010-10-07 0.797 1,468,275 +36,147 0.28% 1,169,856
2010-10-08 2010-10-06 0.808 1,432,128 -18,073 0.28% 1,156,904
2010-10-07 2010-10-05 0.808 1,450,201 -66,872 0.28% 1,171,504
2010-10-05 2010-09-30 0.819 1,517,073 -68,678 0.29% 1,242,312
2010-10-04 2010-09-29 0.841 1,585,751 +153,623 0.31% 1,333,648
2010-09-30 2010-09-28 0.786 1,432,128 -234,953 0.28% 1,125,208
2010-09-29 2010-09-27 0.830 1,667,081 +72,293 0.32% 1,383,600
2010-09-28 2010-09-24 0.841 1,594,788 -55,123 0.31% 1,341,248
2010-09-27 2010-09-22 0.852 1,649,911 +141,875 0.32% 1,405,866
2010-09-24 2010-09-21 0.819 1,508,036 -108,440 0.29% 1,234,912
2010-09-22 2010-09-20 0.819 1,616,476 +184,348 0.31% 1,323,712
2010-09-21 2010-09-17 0.863 1,432,128 -9,941 0.28% 1,236,144
2010-09-20 2010-09-16 0.819 1,442,069 +38,858 0.28% 1,180,892
2010-09-17 2010-09-15 0.874 1,403,211 -65,967 0.27% 1,226,712
2010-09-16 2010-09-14 0.918 1,469,178 -18,074 0.28% 1,349,414
2010-09-15 2010-09-13 0.907 1,487,252 +162,660 0.29% 1,349,556
2010-09-14 2010-09-10 0.918 1,324,592 -117,477 0.26% 1,216,614
2010-09-13 2010-09-09 0.907 1,442,069 -343,392 0.28% 1,308,556
2010-09-10 2010-09-08 0.996 1,785,461 +179,829 0.34% 1,778,220
2010-09-09 2010-09-07 0.797 1,605,632 +412,975 0.31% 1,279,296
2010-09-08 2010-09-06 0.598 1,192,657 -180,733 0.23% 712,692
2010-09-07 2010-09-03 0.587 1,373,390 -6,326 0.26% 805,494
2010-07-30 2010-07-28 0.551 1,379,716 -90,366 0.27% 760,549
2010-07-29 2010-07-27 0.551 1,470,082 +24,001 0.28% 810,362
2010-07-27 2010-07-23 0.574 1,446,081 -177,782 0.28% 829,668
2010-07-23 2010-07-21 0.607 1,623,863 -88,891 0.32% 986,472
2010-07-22 2010-07-20 0.596 1,712,754 -53,335 0.34% 1,021,204
2010-07-21 2010-07-19 0.641 1,766,089 +151,115 0.35% 1,132,476
2010-07-20 2010-07-16 0.551 1,614,974 +133,337 0.32% 890,232
2010-07-19 2010-07-15 0.506 1,481,637 -177,782 0.29% 750,060
2010-07-15 2010-07-13 0.551 1,659,419 +177,782 0.33% 914,732
2010-07-14 2010-07-12 0.551 1,481,637 -266,674 0.29% 816,732
2010-07-13 2010-07-09 0.557 1,748,311 +44,446 0.34% 973,566
2010-07-12 2010-07-08 0.557 1,703,865 +35,556 0.33% 948,816
2010-07-09 2010-07-07 0.523 1,668,309 -133,336 0.33% 872,712
2010-07-08 2010-07-06 0.546 1,801,645 +355,564 0.35% 982,998
2010-07-07 2010-07-05 0.495 1,446,081 -44,445 0.28% 715,792
2010-07-06 2010-07-02 0.540 1,490,526 +168,893 0.29% 804,864
2010-06-29 2010-06-25 0.427 1,321,633 -177,782 0.26% 564,984
2010-06-11 2010-06-09 0.382 1,499,415 -71,113 0.29% 573,512
2010-05-05 2010-05-03 0.371 1,570,528 -18,667 0.31% 583,044
2010-04-08 2010-04-01 0.371 1,589,195 +30,222 0.31% 589,974
2010-04-01 2010-03-30 0.377 1,558,973 +188,450 0.31% 587,523
2010-02-19 2010-02-17 0.343 1,370,523 -26,668 0.27% 470,249
2010-02-17 2010-02-11 0.360 1,397,191 +106,670 0.27% 502,976
2010-01-28 2010-01-26 0.343 1,290,521 +80,002 0.25% 442,799
2010-01-26 2010-01-22 0.349 1,210,519 -88,891 0.24% 422,158
2010-01-21 2010-01-19 0.371 1,299,410 -231,117 0.25% 482,394
2010-01-18 2010-01-14 0.343 1,530,527 -23,112 0.30% 525,149
2010-01-13 2010-01-11 0.332 1,553,639 -3,556 0.30% 515,601
2009-12-16 2009-12-14 0.332 1,557,195 +26,668 0.31% 516,781
2009-11-26 2009-11-24 0.354 1,530,527 +71,113 0.30% 542,367
2009-11-17 2009-11-13 0.343 1,459,414 +231,116 0.29% 500,749
2009-11-13 2009-11-11 0.343 1,228,298 -88,891 0.24% 421,449
2009-11-11 2009-11-09 0.343 1,317,189 +88,891 0.26% 451,949
2009-11-10 2009-11-06 0.343 1,228,298 +88,892 0.24% 421,449
2009-11-02 2009-10-29 0.337 1,139,406 +26,667 0.22% 384,540
2009-10-13 2009-10-09 0.304 1,112,739 -8,534 0.22% 337,986
2009-10-08 2009-10-06 0.292 1,121,273 +8,889 0.22% 327,964
2009-09-14 2009-09-10 0.292 1,112,384 +8,534 0.22% 325,364
2009-09-08 2009-09-04 0.292 1,103,850 +17,778 0.22% 322,868
2009-07-30 2009-07-28 0.304 1,086,072 -17,778 0.21% 329,886
2009-07-28 2009-07-24 0.292 1,103,850 +17,778 0.22% 322,868
2009-07-22 2009-07-20 0.281 1,086,072 -88,891 0.21% 305,450
2009-07-21 2009-07-17 0.281 1,174,963 +71,113 0.23% 330,450
2009-07-03 2009-06-30 0.304 1,103,850 +88,891 0.22% 335,286
2009-05-12 2009-05-08 0.226 1,014,959 -8,889 0.20% 229,502
2009-02-09 2009-02-05 0.186 1,023,848 +25,778 0.20% 190,047
2009-01-13 2009-01-09 0.205 998,070 +889 0.20% 204,350
2008-12-12 2008-12-10 0.231 997,181 +44,446 0.20% 229,969
2008-07-11 2008-07-09 0.450 952,735 +25,778 0.19% 428,720
2008-06-24 2008-06-20 0.456 926,957 -44,445 0.18% 422,334
2008-06-19 2008-06-17 0.534 971,402 +44,445 0.19% 519,080
2008-06-16 2008-06-12 0.506 926,957 -81,779 0.18% 469,260
2008-06-02 2008-05-29 0.461 1,008,736 -115,559 0.20% 465,268
2008-05-21 2008-05-19 0.472 1,124,295 -88,891 0.22% 531,216
2008-05-15 2008-05-13 0.467 1,213,186 -693,351 0.24% 566,392
2008-05-14 2008-05-09 0.472 1,906,537 -213,338 0.37% 900,816
2008-04-30 2008-04-28 0.472 2,119,875 -115,559 0.42% 1,001,616
2008-04-28 2008-04-24 0.506 2,235,434 -889 0.44% 1,131,660
2008-04-02 2008-03-31 0.461 2,236,323 -88,891 0.44% 1,031,478
2008-03-13 2008-03-11 0.484 2,325,214 -177,782 0.46% 1,124,794
2008-02-04 2008-01-31 0.450 2,502,996 -44,446 0.49% 1,126,320
2008-01-24 2008-01-22 0.450 2,547,442 +88,891 0.50% 1,146,320
2008-01-10 2008-01-08 0.551 2,458,551 -88,891 0.48% 1,355,242
2007-12-10 2007-12-06 0.557 2,547,442 -4,444 0.50% 1,418,571
2007-11-21 2007-11-19 0.585 2,551,886 +88,891 0.50% 1,492,816
2007-08-31 2007-08-29 0.574 2,462,995 -1,778 0.48% 1,413,108
2007-08-27 2007-08-23 0.619 2,464,773 +1,778 0.48% 1,525,040
2007-08-22 2007-08-20 0.596 2,462,995 -71,113 0.48% 1,468,524
2007-08-21 2007-08-17 0.517 2,534,108 +35,556 0.50% 1,311,368
2007-08-20 2007-08-16 0.562 2,498,552 +44,446 0.49% 1,405,400
2007-08-15 2007-08-13 0.630 2,454,106 +26,667 0.48% 1,546,048
2007-07-31 2007-07-27 0.709 2,427,439 +62,224 0.48% 1,720,404
2007-07-30 2007-07-26 0.731 2,365,215 +88,891 0.46% 1,729,520
2007-07-26 2007-07-24 0.756 2,276,324 +184,814 0.45% 1,720,951
2007-07-25 2007-07-23 0.767 2,091,510 +87,299 0.42% 1,605,186
2007-07-24 2007-07-20 0.756 2,004,211 +65,474 0.40% 1,515,228
2007-07-17 2007-07-13 0.779 1,938,737 +375,386 0.39% 1,510,144
2007-07-16 2007-07-12 0.779 1,563,351 -26,190 0.31% 1,217,744
2007-07-13 2007-07-11 0.813 1,589,541 +165,868 0.32% 1,292,768
2007-07-09 2007-07-05 0.676 1,423,673 -43,649 0.28% 962,172
2007-07-06 2007-07-04 0.676 1,467,322 -61,110 0.29% 991,672
2007-07-05 2007-07-03 0.710 1,528,432 -34,919 0.30% 1,085,496
2007-07-04 2007-06-29 0.664 1,563,351 -52,380 0.31% 1,038,664
2007-06-29 2007-06-27 0.710 1,615,731 +43,650 0.32% 1,147,496
2007-06-28 2007-06-26 0.710 1,572,081 +43,649 0.31% 1,116,496
2007-06-27 2007-06-25 0.767 1,528,432 -183,328 0.30% 1,173,036
2007-06-26 2007-06-22 0.825 1,711,760 0.34% 1,411,776

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top