History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-10-13 | 2025-10-09 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-10-10 | 2025-10-08 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-10-09 | 2025-10-06 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-10-08 | 2025-10-03 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-10-06 | 2025-10-02 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-10-03 | 2025-09-30 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-10-02 | 2025-09-29 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-09-30 | 2025-09-26 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-09-29 | 2025-09-25 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-09-26 | 2025-09-24 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2025-09-25 | 2025-09-23 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2025-09-24 | 2025-09-22 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2025-09-23 | 2025-09-19 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2025-09-22 | 2025-09-18 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2025-09-19 | 2025-09-17 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2025-09-18 | 2025-09-16 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2025-09-17 | 2025-09-15 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-09-16 | 2025-09-12 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-09-15 | 2025-09-11 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2025-09-12 | 2025-09-10 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-09-11 | 2025-09-09 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-09-10 | 2025-09-08 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2025-09-09 | 2025-09-05 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-09-08 | 2025-09-04 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-09-05 | 2025-09-03 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2025-09-04 | 2025-09-02 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-09-03 | 2025-09-01 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-09-02 | 2025-08-29 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-09-01 | 2025-08-28 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-08-29 | 2025-08-27 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-08-28 | 2025-08-26 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-08-27 | 2025-08-25 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2025-08-26 | 2025-08-22 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2025-08-25 | 2025-08-21 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-08-22 | 2025-08-20 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-08-21 | 2025-08-19 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2025-08-20 | 2025-08-18 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2025-08-19 | 2025-08-15 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2025-08-18 | 2025-08-14 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-08-15 | 2025-08-13 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-08-14 | 2025-08-12 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2025-08-13 | 2025-08-11 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-08-06 | 2025-08-04 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-08-05 | 2025-08-01 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-08-04 | 2025-07-31 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-08-01 | 2025-07-30 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-07-31 | 2025-07-29 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2025-07-30 | 2025-07-28 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-07-29 | 2025-07-25 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-07-28 | 2025-07-24 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2025-07-25 | 2025-07-23 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2025-07-24 | 2025-07-22 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-07-23 | 2025-07-21 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-07-22 | 2025-07-18 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-07-21 | 2025-07-17 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-07-18 | 2025-07-16 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-07-17 | 2025-07-15 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-07-16 | 2025-07-14 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-07-15 | 2025-07-11 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-07-14 | 2025-07-10 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-07-11 | 2025-07-09 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-07-10 | 2025-07-08 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-07-09 | 2025-07-07 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-07-08 | 2025-07-04 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-07-03 | 2025-06-30 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-07-02 | 2025-06-27 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-06-30 | 2025-06-26 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-06-27 | 2025-06-25 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-06-26 | 2025-06-24 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-06-25 | 2025-06-23 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-06-24 | 2025-06-20 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-06-23 | 2025-06-19 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-06-20 | 2025-06-18 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-06-19 | 2025-06-17 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-06-18 | 2025-06-16 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-06-17 | 2025-06-13 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-06-16 | 2025-06-12 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2025-06-13 | 2025-06-11 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-06-12 | 2025-06-10 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-06-09 | 2025-06-05 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2025-06-06 | 2025-06-04 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-06-04 | 2025-06-02 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-06-03 | 2025-05-30 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-06-02 | 2025-05-29 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-05-30 | 2025-05-28 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-05-29 | 2025-05-27 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-05-28 | 2025-05-26 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2025-05-27 | 2025-05-23 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-05-26 | 2025-05-22 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2025-05-23 | 2025-05-21 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2025-05-22 | 2025-05-20 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-05-21 | 2025-05-19 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-05-20 | 2025-05-16 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-05-19 | 2025-05-15 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-05-16 | 2025-05-14 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-05-15 | 2025-05-13 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-05-14 | 2025-05-12 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-05-13 | 2025-05-09 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2025-05-12 | 2025-05-08 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2025-05-09 | 2025-05-07 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2025-05-08 | 2025-05-06 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-05-07 | 2025-05-02 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-05-06 | 2025-04-30 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-05-02 | 2025-04-29 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-04-30 | 2025-04-28 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-04-29 | 2025-04-25 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-04-28 | 2025-04-24 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2025-04-25 | 2025-04-23 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2025-04-24 | 2025-04-22 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2025-04-23 | 2025-04-17 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2025-04-22 | 2025-04-16 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2025-04-17 | 2025-04-15 | 0.227 | 70,000 | +0 | 0.01% | 15,890 |
| 2025-04-16 | 2025-04-14 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-04-15 | 2025-04-11 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-04-14 | 2025-04-10 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-04-11 | 2025-04-09 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-04-10 | 2025-04-08 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-04-09 | 2025-04-07 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-04-08 | 2025-04-03 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2025-04-07 | 2025-04-02 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-04-03 | 2025-04-01 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-04-02 | 2025-03-31 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-04-01 | 2025-03-28 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-03-31 | 2025-03-27 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-03-28 | 2025-03-26 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-03-27 | 2025-03-25 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-03-26 | 2025-03-24 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2025-03-25 | 2025-03-21 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-03-24 | 2025-03-20 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-03-21 | 2025-03-19 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-03-20 | 2025-03-18 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-03-19 | 2025-03-17 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-03-18 | 2025-03-14 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2025-03-17 | 2025-03-13 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-03-14 | 2025-03-12 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-03-13 | 2025-03-11 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-03-12 | 2025-03-10 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-03-11 | 2025-03-07 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-03-10 | 2025-03-06 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-03-07 | 2025-03-05 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-03-06 | 2025-03-04 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-03-05 | 2025-03-03 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-03-04 | 2025-02-28 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-03-03 | 2025-02-27 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-02-28 | 2025-02-26 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-02-27 | 2025-02-25 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-02-26 | 2025-02-24 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-02-25 | 2025-02-21 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-02-24 | 2025-02-20 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-02-21 | 2025-02-19 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-02-20 | 2025-02-18 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-02-19 | 2025-02-17 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-02-18 | 2025-02-14 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2025-02-17 | 2025-02-13 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2025-02-14 | 2025-02-12 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-02-13 | 2025-02-11 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-02-12 | 2025-02-10 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-02-11 | 2025-02-07 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-02-10 | 2025-02-06 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-02-07 | 2025-02-05 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-02-06 | 2025-02-04 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-02-05 | 2025-02-03 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-02-04 | 2025-01-28 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-02-03 | 2025-01-24 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-01-27 | 2025-01-23 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-01-24 | 2025-01-22 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-01-23 | 2025-01-21 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-01-22 | 2025-01-20 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-01-21 | 2025-01-17 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-01-17 | 2025-01-15 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-01-16 | 2025-01-14 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-01-15 | 2025-01-13 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-01-14 | 2025-01-10 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-01-13 | 2025-01-09 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-01-10 | 2025-01-08 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-01-09 | 2025-01-07 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2025-01-08 | 2025-01-06 | 0.223 | 70,000 | +0 | 0.01% | 15,610 |
| 2025-01-07 | 2025-01-03 | 0.223 | 70,000 | +0 | 0.01% | 15,610 |
| 2025-01-06 | 2025-01-02 | 0.223 | 70,000 | +0 | 0.01% | 15,610 |
| 2025-01-03 | 2024-12-31 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-01-02 | 2024-12-27 | 0.211 | 70,000 | +0 | 0.01% | 14,770 |
| 2024-12-30 | 2024-12-24 | 0.213 | 70,000 | +0 | 0.01% | 14,910 |
| 2024-12-27 | 2024-12-20 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2024-12-23 | 2024-12-19 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2024-12-20 | 2024-12-18 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2024-12-19 | 2024-12-17 | 0.209 | 70,000 | +0 | 0.01% | 14,630 |
| 2024-12-18 | 2024-12-16 | 0.206 | 70,000 | +0 | 0.01% | 14,420 |
| 2024-12-17 | 2024-12-13 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2024-12-16 | 2024-12-12 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-12-13 | 2024-12-11 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-12-12 | 2024-12-10 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-12-11 | 2024-12-09 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2024-12-10 | 2024-12-06 | 0.213 | 70,000 | +0 | 0.01% | 14,910 |
| 2024-12-09 | 2024-12-05 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2024-12-06 | 2024-12-04 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2024-12-05 | 2024-12-03 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2024-12-04 | 2024-12-02 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-12-03 | 2024-11-29 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2024-12-02 | 2024-11-28 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2024-11-29 | 2024-11-27 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2024-11-28 | 2024-11-26 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2024-11-27 | 2024-11-25 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2024-11-26 | 2024-11-22 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2024-11-25 | 2024-11-21 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2024-11-22 | 2024-11-20 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2024-11-21 | 2024-11-19 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2024-11-20 | 2024-11-18 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2024-11-19 | 2024-11-15 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2024-11-18 | 2024-11-14 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-11-15 | 2024-11-13 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-11-14 | 2024-11-12 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-11-13 | 2024-11-11 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-11-12 | 2024-11-08 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2024-11-11 | 2024-11-07 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2024-11-08 | 2024-11-06 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-11-07 | 2024-11-05 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2024-11-06 | 2024-11-04 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-11-05 | 2024-11-01 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2024-11-04 | 2024-10-31 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2024-11-01 | 2024-10-30 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2024-10-31 | 2024-10-29 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2024-10-30 | 2024-10-28 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-10-29 | 2024-10-25 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-10-28 | 2024-10-24 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-10-25 | 2024-10-23 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2024-10-24 | 2024-10-22 | 0.224 | 70,000 | +0 | 0.01% | 15,680 |
| 2024-10-23 | 2024-10-21 | 0.224 | 70,000 | +0 | 0.01% | 15,680 |
| 2024-10-22 | 2024-10-18 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2024-10-21 | 2024-10-17 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2024-10-18 | 2024-10-16 | 0.216 | 70,000 | +0 | 0.01% | 15,120 |
| 2024-10-17 | 2024-10-15 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2024-10-16 | 2024-10-14 | 0.208 | 70,000 | +0 | 0.01% | 14,560 |
| 2024-10-15 | 2024-10-10 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2024-10-14 | 2024-10-09 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2024-10-10 | 2024-10-08 | 0.203 | 70,000 | +0 | 0.01% | 14,210 |
| 2024-10-09 | 2024-10-07 | 0.193 | 70,000 | +0 | 0.01% | 13,510 |
| 2024-10-08 | 2024-10-04 | 0.207 | 70,000 | +0 | 0.01% | 14,490 |
| 2024-10-07 | 2024-10-03 | 0.207 | 70,000 | +0 | 0.01% | 14,490 |
| 2024-10-04 | 2024-10-02 | 0.207 | 70,000 | +0 | 0.01% | 14,490 |
| 2024-10-03 | 2024-09-30 | 0.206 | 70,000 | +0 | 0.01% | 14,420 |
| 2024-10-02 | 2024-09-27 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2024-09-30 | 2024-09-26 | 0.203 | 70,000 | +0 | 0.01% | 14,210 |
| 2024-09-27 | 2024-09-25 | 0.192 | 70,000 | +0 | 0.01% | 13,440 |
| 2024-09-26 | 2024-09-24 | 0.201 | 70,000 | +0 | 0.01% | 14,070 |
| 2024-09-25 | 2024-09-23 | 0.201 | 70,000 | +0 | 0.01% | 14,070 |
| 2024-09-24 | 2024-09-20 | 0.195 | 70,000 | +0 | 0.01% | 13,650 |
| 2024-09-23 | 2024-09-19 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2024-09-17 | 2024-09-13 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2024-09-16 | 2024-09-12 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2024-09-13 | 2024-09-11 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2024-09-12 | 2024-09-10 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2024-09-10 | 2024-09-05 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2024-09-09 | 2024-09-04 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2024-09-05 | 2024-09-03 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2024-09-04 | 2024-09-02 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2024-09-03 | 2024-08-30 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2024-09-02 | 2024-08-29 | 0.204 | 70,000 | +0 | 0.01% | 14,280 |
| 2024-08-30 | 2024-08-28 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2024-08-29 | 2024-08-27 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2024-08-28 | 2024-08-26 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2024-08-27 | 2024-08-23 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2024-08-26 | 2024-08-22 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2024-08-23 | 2024-08-21 | 0.209 | 70,000 | +0 | 0.01% | 14,630 |
| 2024-08-22 | 2024-08-20 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2024-08-21 | 2024-08-19 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2024-08-20 | 2024-08-16 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2024-08-19 | 2024-08-15 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2024-08-16 | 2024-08-14 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-08-15 | 2024-08-13 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2024-08-14 | 2024-08-12 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2024-08-13 | 2024-08-09 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2024-08-12 | 2024-08-08 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2024-08-09 | 2024-08-07 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2024-08-08 | 2024-08-06 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2024-08-07 | 2024-08-05 | 0.211 | 70,000 | +0 | 0.01% | 14,770 |
| 2024-08-06 | 2024-08-02 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2024-08-05 | 2024-08-01 | 0.213 | 70,000 | +0 | 0.01% | 14,910 |
| 2024-08-02 | 2024-07-31 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2024-08-01 | 2024-07-30 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2024-07-31 | 2024-07-29 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2024-07-30 | 2024-07-26 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2024-07-29 | 2024-07-25 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2024-07-26 | 2024-07-24 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2024-07-25 | 2024-07-23 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2024-07-24 | 2024-07-22 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2024-07-23 | 2024-07-19 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2024-07-22 | 2024-07-18 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2024-07-19 | 2024-07-17 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2024-07-18 | 2024-07-16 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2024-07-17 | 2024-07-15 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2024-07-16 | 2024-07-12 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2024-07-15 | 2024-07-11 | 0.216 | 70,000 | +0 | 0.01% | 15,120 |
| 2024-07-12 | 2024-07-10 | 0.216 | 70,000 | +0 | 0.01% | 15,120 |
| 2024-07-11 | 2024-07-09 | 0.216 | 70,000 | +0 | 0.01% | 15,120 |
| 2024-07-10 | 2024-07-08 | 0.216 | 70,000 | +0 | 0.01% | 15,120 |
| 2024-07-09 | 2024-07-05 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2024-07-08 | 2024-07-04 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2024-07-05 | 2024-07-03 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2024-07-04 | 2024-07-02 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2024-07-03 | 2024-06-28 | 0.223 | 70,000 | +0 | 0.01% | 15,610 |
| 2024-07-02 | 2024-06-27 | 0.215 | 70,000 | +6,000 | 0.01% | 15,050 |
| 2021-12-15 | 2021-12-13 | 0.500 | 64,000 | -100,000 | 0.00% | 32,000 |
| 2021-05-24 | 2021-05-20 | 0.435 | 164,000 | +100,000 | 0.01% | 71,340 |
| 2021-01-04 | 2020-12-29 | 0.345 | 64,000 | +64,000 | 0.00% | 22,080 |
| 2019-07-02 | 2019-06-27 | 0.235 | 0 | -100,000 | ||
| 2019-02-11 | 2019-02-04 | 0.335 | 100,000 | -500,000 | 0.01% | 33,500 |
| 2018-09-07 | 2018-09-05 | 0.173 | 600,000 | +500,000 | 0.07% | 103,800 |
| 2018-02-02 | 2018-01-31 | 0.385 | 100,000 | +100,000 | 0.01% | 38,500 |
| 2017-11-01 | 2017-10-30 | 0.345 | 0 | -89,015 | ||
| 2017-09-21 | 2017-09-19 | 0.351 | 89,015 | -278,172 | 0.02% | 31,200 |
| 2017-02-17 | 2017-02-15 | 0.448 | 367,187 | +278,172 | 0.07% | 164,340 |
| 2017-01-04 | 2016-12-30 | 0.442 | 89,015 | -63,979 | 0.02% | 39,360 |
| 2016-12-22 | 2016-12-20 | 0.431 | 152,994 | +55,634 | 0.03% | 66,000 |
| 2016-12-21 | 2016-12-19 | 0.437 | 97,360 | -18,545 | 0.02% | 42,525 |
| 2016-12-19 | 2016-12-15 | 0.437 | 115,905 | -47,289 | 0.02% | 50,625 |
| 2016-12-07 | 2016-12-05 | 0.448 | 163,194 | +89,015 | 0.03% | 73,040 |
| 2016-12-05 | 2016-12-01 | 0.458 | 74,179 | +74,179 | 0.01% | 34,000 |
| 2016-11-11 | 2016-11-09 | 0.448 | 0 | -74,179 | ||
| 2016-10-12 | 2016-10-07 | 0.491 | 74,179 | +74,179 | 0.01% | 36,400 |
| 2016-01-14 | 2016-01-12 | 0.421 | 0 | -9,272 | ||
| 2015-10-02 | 2015-09-29 | 0.475 | 9,272 | -74,179 | 0.00% | 4,400 |
| 2015-09-30 | 2015-09-25 | 0.491 | 83,451 | +29,671 | 0.02% | 40,950 |
| 2015-09-21 | 2015-09-17 | 0.507 | 53,780 | -48,216 | 0.01% | 27,260 |
| 2015-09-18 | 2015-09-16 | 0.512 | 101,996 | +92,724 | 0.02% | 52,250 |
| 2015-09-15 | 2015-09-11 | 0.550 | 9,272 | +9,272 | 0.00% | 5,100 |
| 2015-07-31 | 2015-07-29 | 0.830 | 0 | -9,272 | ||
| 2015-07-28 | 2015-07-24 | 0.809 | 9,272 | -18,545 | 0.00% | 7,500 |
| 2015-07-27 | 2015-07-23 | 0.776 | 27,817 | +27,817 | 0.01% | 21,600 |
| 2015-07-14 | 2015-07-10 | 0.636 | 0 | -48,216 | ||
| 2015-07-13 | 2015-07-09 | 0.604 | 48,216 | -751,991 | 0.01% | 29,120 |
| 2015-07-10 | 2015-07-08 | 0.480 | 800,207 | +167,830 | 0.15% | 384,035 |
| 2015-07-09 | 2015-07-07 | 0.539 | 632,377 | -53,780 | 0.12% | 341,000 |
| 2015-07-08 | 2015-07-06 | 0.561 | 686,157 | +593,433 | 0.13% | 384,800 |
| 2015-07-07 | 2015-07-03 | 0.712 | 92,724 | +92,724 | 0.02% | 66,000 |
| 2015-07-06 | 2015-07-02 | 0.809 | 0 | -4,636,194 | ||
| 2015-06-30 | 2015-06-26 | 1.122 | 4,636,194 | +4,626,922 | 0.87% | 5,200,000 |
| 2015-06-29 | 2015-06-25 | 0.852 | 9,272 | +9,272 | 0.00% | 7,900 |
| 2013-06-26 | 2013-06-24 | 0.675 | 0 | -9,037 | ||
| 2013-06-20 | 2013-06-18 | 0.752 | 9,037 | +9,037 | 0.00% | 6,800 |
| 2012-10-26 | 2012-10-24 | 0.642 | 0 | -18,073 | ||
| 2012-10-17 | 2012-10-15 | 0.598 | 18,073 | -90,367 | 0.00% | 10,800 |
| 2012-10-16 | 2012-10-12 | 0.620 | 108,440 | +90,367 | 0.02% | 67,200 |
| 2012-10-12 | 2012-10-10 | 0.642 | 18,073 | -180,733 | 0.00% | 11,600 |
| 2012-10-11 | 2012-10-09 | 0.631 | 198,806 | +121,994 | 0.04% | 125,400 |
| 2012-10-10 | 2012-10-08 | 0.609 | 76,812 | -31,628 | 0.01% | 46,750 |
| 2012-10-09 | 2012-10-05 | 0.675 | 108,440 | +90,367 | 0.02% | 73,200 |
| 2011-08-17 | 2011-08-15 | 0.564 | 18,073 | +18,073 | 0.00% | 10,200 |
| 2010-12-03 | 2010-12-01 | 1.262 | 0 | -27,110 | ||
| 2010-12-02 | 2010-11-30 | 1.195 | 27,110 | +27,110 | 0.01% | 32,400 |
| 2010-12-01 | 2010-11-29 | 1.206 | 0 | -9,037 | ||
| 2010-11-23 | 2010-11-19 | 1.062 | 9,037 | -36,146 | 0.00% | 9,600 |
| 2010-11-18 | 2010-11-16 | 1.029 | 45,183 | -18,074 | 0.01% | 46,500 |
| 2010-11-17 | 2010-11-15 | 1.096 | 63,257 | -27,109 | 0.01% | 69,300 |
| 2010-11-12 | 2010-11-10 | 1.250 | 90,366 | +27,109 | 0.02% | 112,999 |
| 2010-11-05 | 2010-11-03 | 1.262 | 63,257 | -18,073 | 0.01% | 79,801 |
| 2010-11-03 | 2010-11-01 | 1.195 | 81,330 | -54,220 | 0.02% | 97,200 |
| 2010-11-02 | 2010-10-29 | 1.007 | 135,550 | -45,183 | 0.03% | 136,500 |
| 2010-10-27 | 2010-10-25 | 0.896 | 180,733 | +90,367 | 0.03% | 162,000 |
| 2010-09-10 | 2010-09-08 | 0.996 | 90,366 | -18,074 | 0.02% | 90,000 |
| 2010-09-09 | 2010-09-07 | 0.797 | 108,440 | +18,074 | 0.02% | 86,400 |
| 2010-07-29 | 2010-07-27 | 0.551 | 90,366 | +1,475 | 0.02% | 49,813 |
| 2010-07-08 | 2010-07-06 | 0.546 | 88,891 | -3,556 | 0.02% | 48,500 |
| 2010-02-17 | 2010-02-11 | 0.360 | 92,447 | -40,890 | 0.02% | 33,280 |
| 2010-01-21 | 2010-01-19 | 0.371 | 133,337 | +44,446 | 0.03% | 49,500 |
| 2010-01-12 | 2010-01-08 | 0.326 | 88,891 | +44,445 | 0.02% | 29,000 |
| 2009-11-26 | 2009-11-24 | 0.354 | 44,446 | -35,556 | 0.01% | 15,750 |
| 2009-11-25 | 2009-11-23 | 0.354 | 80,002 | +35,556 | 0.02% | 28,350 |
| 2009-11-13 | 2009-11-11 | 0.343 | 44,446 | -488,012 | 0.01% | 15,250 |
| 2009-11-02 | 2009-10-29 | 0.337 | 532,458 | -88,891 | 0.10% | 179,700 |
| 2009-10-23 | 2009-10-21 | 0.343 | 621,349 | -400,010 | 0.12% | 213,195 |
| 2009-09-17 | 2009-09-15 | 0.304 | 1,021,359 | -889 | 0.20% | 310,230 |
| 2009-09-09 | 2009-09-07 | 0.292 | 1,022,248 | -266,673 | 0.20% | 299,000 |
| 2009-08-14 | 2009-08-12 | 0.315 | 1,288,921 | -177,783 | 0.25% | 406,000 |
| 2009-07-31 | 2009-07-29 | 0.315 | 1,466,704 | +888,912 | 0.29% | 462,000 |
| 2009-07-30 | 2009-07-28 | 0.304 | 577,792 | +177,782 | 0.11% | 175,500 |
| 2009-07-27 | 2009-07-23 | 0.298 | 400,010 | +355,564 | 0.08% | 119,250 |
| 2007-07-26 | 2007-07-24 | 0.756 | 44,446 | +796 | 0.01% | 33,602 |
| 2007-06-26 | 2007-06-22 | 0.825 | 43,650 | 0.01% | 36,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy