History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-10-13 | 2025-10-09 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-10-10 | 2025-10-08 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-10-09 | 2025-10-06 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-10-08 | 2025-10-03 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-10-06 | 2025-10-02 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-10-03 | 2025-09-30 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-10-02 | 2025-09-29 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-09-30 | 2025-09-26 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-29 | 2025-09-25 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-26 | 2025-09-24 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-25 | 2025-09-23 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-24 | 2025-09-22 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-09-23 | 2025-09-19 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-09-22 | 2025-09-18 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-09-19 | 2025-09-17 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-09-18 | 2025-09-16 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-17 | 2025-09-15 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-16 | 2025-09-12 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-15 | 2025-09-11 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-09-12 | 2025-09-10 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-11 | 2025-09-09 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-09-10 | 2025-09-08 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-09-09 | 2025-09-05 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-05 | 2025-09-03 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-09-04 | 2025-09-02 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-03 | 2025-09-01 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-02 | 2025-08-29 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-01 | 2025-08-28 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-29 | 2025-08-27 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-26 | 2025-08-22 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-25 | 2025-08-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-08-22 | 2025-08-20 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-08-21 | 2025-08-19 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-08-20 | 2025-08-18 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-19 | 2025-08-15 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-08-18 | 2025-08-14 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-08-15 | 2025-08-13 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-08-14 | 2025-08-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-13 | 2025-08-11 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-08-12 | 2025-08-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-08-11 | 2025-08-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-08-08 | 2025-08-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-08-07 | 2025-08-05 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-08-06 | 2025-08-04 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-08-05 | 2025-08-01 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-08-04 | 2025-07-31 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-08-01 | 2025-07-30 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-07-31 | 2025-07-29 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-07-30 | 2025-07-28 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-07-29 | 2025-07-25 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-07-28 | 2025-07-24 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2025-07-25 | 2025-07-23 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-07-24 | 2025-07-22 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-07-23 | 2025-07-21 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-07-22 | 2025-07-18 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-07-21 | 2025-07-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-07-18 | 2025-07-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-07-17 | 2025-07-15 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-07-16 | 2025-07-14 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-07-15 | 2025-07-11 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-07-14 | 2025-07-10 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-07-11 | 2025-07-09 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-07-10 | 2025-07-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-07-09 | 2025-07-07 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-07-08 | 2025-07-04 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-07-07 | 2025-07-03 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-07-04 | 2025-07-02 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-07-03 | 2025-06-30 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-07-02 | 2025-06-27 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-30 | 2025-06-26 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-27 | 2025-06-25 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-26 | 2025-06-24 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-06-25 | 2025-06-23 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-06-24 | 2025-06-20 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-06-23 | 2025-06-19 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-06-20 | 2025-06-18 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-06-19 | 2025-06-17 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-06-18 | 2025-06-16 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-06-17 | 2025-06-13 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-06-16 | 2025-06-12 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-06-13 | 2025-06-11 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-12 | 2025-06-10 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-11 | 2025-06-09 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-10 | 2025-06-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-09 | 2025-06-05 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-06-06 | 2025-06-04 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-05 | 2025-06-03 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-04 | 2025-06-02 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-06-03 | 2025-05-30 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-02 | 2025-05-29 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-05-30 | 2025-05-28 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-05-29 | 2025-05-27 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-05-28 | 2025-05-26 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2025-05-27 | 2025-05-23 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-05-26 | 2025-05-22 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-05-23 | 2025-05-21 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-05-22 | 2025-05-20 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-05-20 | 2025-05-16 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-05-19 | 2025-05-15 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-05-16 | 2025-05-14 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-05-15 | 2025-05-13 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-05-14 | 2025-05-12 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-05-13 | 2025-05-09 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-05-12 | 2025-05-08 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-05-09 | 2025-05-07 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-05-08 | 2025-05-06 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-05-07 | 2025-05-02 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-05-06 | 2025-04-30 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-05-02 | 2025-04-29 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-04-30 | 2025-04-28 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-04-29 | 2025-04-25 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-04-28 | 2025-04-24 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-04-25 | 2025-04-23 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-04-24 | 2025-04-22 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-04-23 | 2025-04-17 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-04-22 | 2025-04-16 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-04-17 | 2025-04-15 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-04-16 | 2025-04-14 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-04-15 | 2025-04-11 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-04-14 | 2025-04-10 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-04-11 | 2025-04-09 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-04-10 | 2025-04-08 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-04-09 | 2025-04-07 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-04-08 | 2025-04-03 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-04-07 | 2025-04-02 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-04-03 | 2025-04-01 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-04-02 | 2025-03-31 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-04-01 | 2025-03-28 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-03-31 | 2025-03-27 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-03-28 | 2025-03-26 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-03-27 | 2025-03-25 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-03-26 | 2025-03-24 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-03-25 | 2025-03-21 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-03-24 | 2025-03-20 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-03-21 | 2025-03-19 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-03-20 | 2025-03-18 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-03-19 | 2025-03-17 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-03-18 | 2025-03-14 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-03-17 | 2025-03-13 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-03-14 | 2025-03-12 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-03-13 | 2025-03-11 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-03-12 | 2025-03-10 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-03-11 | 2025-03-07 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-03-10 | 2025-03-06 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-03-07 | 2025-03-05 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-03-06 | 2025-03-04 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-03-05 | 2025-03-03 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-03-04 | 2025-02-28 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-03-03 | 2025-02-27 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-02-28 | 2025-02-26 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-02-27 | 2025-02-25 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-02-26 | 2025-02-24 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-02-25 | 2025-02-21 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-02-24 | 2025-02-20 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-02-18 | 2025-02-14 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2025-02-17 | 2025-02-13 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-02-14 | 2025-02-12 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-02-13 | 2025-02-11 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-02-12 | 2025-02-10 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-02-11 | 2025-02-07 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-02-10 | 2025-02-06 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-02-07 | 2025-02-05 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-02-06 | 2025-02-04 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-02-05 | 2025-02-03 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-02-04 | 2025-01-28 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-01-27 | 2025-01-23 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-01-24 | 2025-01-22 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-01-23 | 2025-01-21 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-01-22 | 2025-01-20 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-01-21 | 2025-01-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-01-20 | 2025-01-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-01-17 | 2025-01-15 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-01-16 | 2025-01-14 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-01-15 | 2025-01-13 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-01-14 | 2025-01-10 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-01-13 | 2025-01-09 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-01-10 | 2025-01-08 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-01-09 | 2025-01-07 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-01-08 | 2025-01-06 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-01-07 | 2025-01-03 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-01-06 | 2025-01-02 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-01-03 | 2024-12-31 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-01-02 | 2024-12-27 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2024-12-30 | 2024-12-24 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-12-27 | 2024-12-20 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-12-23 | 2024-12-19 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-12-20 | 2024-12-18 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-12-19 | 2024-12-17 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-12-18 | 2024-12-16 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-12-17 | 2024-12-13 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-12-16 | 2024-12-12 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-12-13 | 2024-12-11 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-12-12 | 2024-12-10 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-12-11 | 2024-12-09 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-12-10 | 2024-12-06 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-12-09 | 2024-12-05 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-12-06 | 2024-12-04 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-12-05 | 2024-12-03 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-12-04 | 2024-12-02 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-12-02 | 2024-11-28 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-11-29 | 2024-11-27 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-11-28 | 2024-11-26 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-11-27 | 2024-11-25 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-11-26 | 2024-11-22 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-11-25 | 2024-11-21 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-11-22 | 2024-11-20 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-11-21 | 2024-11-19 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-11-20 | 2024-11-18 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-11-19 | 2024-11-15 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-11-18 | 2024-11-14 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-11-15 | 2024-11-13 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-11-14 | 2024-11-12 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-11-13 | 2024-11-11 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-11-12 | 2024-11-08 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2024-11-11 | 2024-11-07 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2024-11-08 | 2024-11-06 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-11-07 | 2024-11-05 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-11-06 | 2024-11-04 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-11-05 | 2024-11-01 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2024-11-04 | 2024-10-31 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-11-01 | 2024-10-30 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-10-31 | 2024-10-29 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-10-30 | 2024-10-28 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-10-29 | 2024-10-25 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-10-28 | 2024-10-24 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-10-25 | 2024-10-23 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-10-24 | 2024-10-22 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-10-23 | 2024-10-21 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-10-22 | 2024-10-18 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-10-21 | 2024-10-17 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-10-18 | 2024-10-16 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-10-17 | 2024-10-15 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-10-16 | 2024-10-14 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-10-15 | 2024-10-10 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-10-14 | 2024-10-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-10 | 2024-10-08 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-10-09 | 2024-10-07 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-10-08 | 2024-10-04 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-10-07 | 2024-10-03 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-10-04 | 2024-10-02 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-10-03 | 2024-09-30 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-10-02 | 2024-09-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-30 | 2024-09-26 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-09-27 | 2024-09-25 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-09-26 | 2024-09-24 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-09-25 | 2024-09-23 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-09-24 | 2024-09-20 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-09-23 | 2024-09-19 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-09-17 | 2024-09-13 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-09-16 | 2024-09-12 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-09-13 | 2024-09-11 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-09-12 | 2024-09-10 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-09-10 | 2024-09-05 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-09-09 | 2024-09-04 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-09-05 | 2024-09-03 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-09-04 | 2024-09-02 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-09-03 | 2024-08-30 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-09-02 | 2024-08-29 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-08-30 | 2024-08-28 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-08-29 | 2024-08-27 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-08-28 | 2024-08-26 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-08-27 | 2024-08-23 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-08-26 | 2024-08-22 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-08-23 | 2024-08-21 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-08-22 | 2024-08-20 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-08-21 | 2024-08-19 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-08-20 | 2024-08-16 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-08-19 | 2024-08-15 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-08-16 | 2024-08-14 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-08-15 | 2024-08-13 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-08-14 | 2024-08-12 | 0.219 | 5,000 | -2,000,000 | 0.00% | 1,095 |
| 2024-04-17 | 2024-04-15 | 0.225 | 2,005,000 | +2,000,000 | 0.15% | 451,125 |
| 2023-06-19 | 2023-06-15 | 0.233 | 5,000 | -1,000,000 | 0.00% | 1,165 |
| 2021-08-30 | 2021-08-26 | 0.600 | 1,005,000 | +1,000,000 | 0.08% | 603,000 |
| 2021-06-04 | 2021-06-02 | 0.390 | 5,000 | -2,000 | 0.00% | 1,950 |
| 2021-06-01 | 2021-05-28 | 0.405 | 7,000 | -1,000,000 | 0.00% | 2,835 |
| 2021-05-31 | 2021-05-27 | 0.410 | 1,007,000 | -1,000,000 | 0.08% | 412,870 |
| 2021-05-25 | 2021-05-21 | 0.425 | 2,007,000 | +2,000 | 0.15% | 852,975 |
| 2021-05-07 | 2021-05-05 | 0.405 | 2,005,000 | -1,000,000 | 0.15% | 812,025 |
| 2020-07-17 | 2020-07-15 | 0.380 | 3,005,000 | +2,000,000 | 0.23% | 1,141,900 |
| 2020-07-07 | 2020-07-03 | 0.380 | 1,005,000 | +500,000 | 0.08% | 381,900 |
| 2020-03-13 | 2020-03-11 | 0.260 | 505,000 | -1,986,560 | 0.04% | 131,300 |
| 2020-02-19 | 2020-02-17 | 0.270 | 2,491,560 | +500,000 | 0.19% | 672,721 |
| 2019-07-30 | 2019-07-26 | 0.255 | 1,991,560 | +744,960 | 0.15% | 507,848 |
| 2017-12-20 | 2017-12-18 | 0.305 | 1,246,600 | +465,600 | 0.14% | 380,213 |
| 2017-12-07 | 2017-12-05 | 0.300 | 781,000 | -10,000 | 0.14% | 234,300 |
| 2017-11-17 | 2017-11-15 | 0.361 | 791,000 | +57,554 | 0.14% | 285,779 |
| 2017-08-22 | 2017-08-18 | 0.383 | 733,446 | +220,683 | 0.14% | 280,805 |
| 2017-08-18 | 2017-08-16 | 0.388 | 512,763 | +498,854 | 0.10% | 199,080 |
| 2016-11-17 | 2016-11-15 | 0.453 | 13,909 | -130,740 | 0.00% | 6,300 |
| 2016-06-07 | 2016-06-03 | 0.485 | 144,649 | +38,017 | 0.03% | 70,200 |
| 2016-06-02 | 2016-05-31 | 0.485 | 106,632 | +92,723 | 0.02% | 51,750 |
| 2016-04-21 | 2016-04-19 | 0.496 | 13,909 | -46,362 | 0.00% | 6,900 |
| 2016-03-29 | 2016-03-23 | 0.501 | 60,271 | +46,362 | 0.01% | 30,225 |
| 2016-03-11 | 2016-03-09 | 0.491 | 13,909 | -92,723 | 0.00% | 6,825 |
| 2016-03-09 | 2016-03-07 | 0.442 | 106,632 | +92,723 | 0.02% | 47,150 |
| 2016-02-23 | 2016-02-19 | 0.383 | 13,909 | -23,181 | 0.00% | 5,325 |
| 2016-02-22 | 2016-02-18 | 0.388 | 37,090 | +23,181 | 0.01% | 14,400 |
| 2016-01-11 | 2016-01-07 | 0.426 | 13,909 | -37,089 | 0.00% | 5,925 |
| 2015-12-14 | 2015-12-10 | 0.480 | 50,998 | -92,724 | 0.01% | 24,475 |
| 2015-12-09 | 2015-12-07 | 0.491 | 143,722 | -155,776 | 0.03% | 70,525 |
| 2015-11-19 | 2015-11-17 | 0.534 | 299,498 | -13,909 | 0.06% | 159,885 |
| 2015-11-12 | 2015-11-10 | 0.561 | 313,407 | +13,909 | 0.06% | 175,760 |
| 2015-10-13 | 2015-10-09 | 0.572 | 299,498 | +92,724 | 0.06% | 171,190 |
| 2015-10-02 | 2015-09-29 | 0.475 | 206,774 | -30,599 | 0.04% | 98,120 |
| 2015-09-18 | 2015-09-16 | 0.512 | 237,373 | +30,599 | 0.04% | 121,600 |
| 2015-09-16 | 2015-09-14 | 0.534 | 206,774 | -14,836 | 0.04% | 110,385 |
| 2015-09-10 | 2015-09-08 | 0.496 | 221,610 | +14,836 | 0.04% | 109,940 |
| 2015-09-04 | 2015-09-01 | 0.507 | 206,774 | -7,418 | 0.04% | 104,810 |
| 2015-09-02 | 2015-08-31 | 0.528 | 214,192 | -178,030 | 0.04% | 113,190 |
| 2015-08-05 | 2015-08-03 | 0.733 | 392,222 | -9,272 | 0.07% | 287,640 |
| 2015-07-31 | 2015-07-29 | 0.830 | 401,494 | -37,090 | 0.08% | 333,410 |
| 2015-07-28 | 2015-07-24 | 0.809 | 438,584 | +46,362 | 0.08% | 354,750 |
| 2015-07-15 | 2015-07-13 | 0.701 | 392,222 | -47,289 | 0.07% | 274,950 |
| 2015-07-14 | 2015-07-10 | 0.636 | 439,511 | +47,289 | 0.08% | 279,660 |
| 2015-07-10 | 2015-07-08 | 0.480 | 392,222 | -9,272 | 0.07% | 188,235 |
| 2015-07-09 | 2015-07-07 | 0.539 | 401,494 | -61,198 | 0.08% | 216,500 |
| 2015-07-08 | 2015-07-06 | 0.561 | 462,692 | +70,470 | 0.09% | 259,480 |
| 2015-07-07 | 2015-07-03 | 0.712 | 392,222 | -78,815 | 0.07% | 279,180 |
| 2015-07-06 | 2015-07-02 | 0.809 | 471,037 | +37,089 | 0.09% | 381,000 |
| 2015-07-03 | 2015-06-30 | 0.895 | 433,948 | +1,855 | 0.08% | 388,440 |
| 2015-06-30 | 2015-06-26 | 1.122 | 432,093 | +28,744 | 0.08% | 484,640 |
| 2015-06-26 | 2015-06-24 | 0.863 | 403,349 | +11,127 | 0.08% | 348,000 |
| 2015-06-11 | 2015-06-09 | 0.798 | 392,222 | -72,325 | 0.07% | 313,020 |
| 2015-06-10 | 2015-06-08 | 0.809 | 464,547 | +72,325 | 0.09% | 375,750 |
| 2015-05-27 | 2015-05-22 | 0.841 | 392,222 | -46,362 | 0.07% | 329,940 |
| 2015-05-22 | 2015-05-20 | 0.744 | 438,584 | -90,869 | 0.08% | 326,370 |
| 2015-05-06 | 2015-05-04 | 0.701 | 529,453 | +90,869 | 0.10% | 371,150 |
| 2015-04-15 | 2015-04-13 | 0.604 | 438,584 | -74,179 | 0.08% | 264,880 |
| 2015-04-14 | 2015-04-10 | 0.593 | 512,763 | +74,179 | 0.10% | 304,150 |
| 2015-02-12 | 2015-02-10 | 0.550 | 438,584 | -296,716 | 0.08% | 241,230 |
| 2014-12-12 | 2014-12-10 | 0.658 | 735,300 | -18,545 | 0.14% | 483,730 |
| 2014-11-21 | 2014-11-19 | 0.658 | 753,845 | +148,358 | 0.14% | 495,930 |
| 2014-11-19 | 2014-11-17 | 0.658 | 605,487 | +92,724 | 0.11% | 398,330 |
| 2014-11-11 | 2014-11-07 | 0.658 | 512,763 | +55,634 | 0.10% | 337,330 |
| 2014-10-30 | 2014-10-28 | 0.636 | 457,129 | +18,545 | 0.09% | 290,870 |
| 2014-10-20 | 2014-10-16 | 0.626 | 438,584 | -9,272 | 0.08% | 274,340 |
| 2014-10-13 | 2014-10-09 | 0.647 | 447,856 | +9,272 | 0.08% | 289,800 |
| 2014-10-06 | 2014-09-30 | 0.604 | 438,584 | -83,451 | 0.08% | 264,880 |
| 2014-10-03 | 2014-09-29 | 0.615 | 522,035 | +83,451 | 0.10% | 320,910 |
| 2014-09-29 | 2014-09-25 | 0.669 | 438,584 | -231,810 | 0.08% | 293,260 |
| 2014-09-26 | 2014-09-24 | 0.701 | 670,394 | +231,810 | 0.13% | 469,950 |
| 2014-09-24 | 2014-09-22 | 0.712 | 438,584 | -140,940 | 0.08% | 312,180 |
| 2014-09-23 | 2014-09-19 | 0.723 | 579,524 | +140,940 | 0.11% | 418,750 |
| 2014-02-05 | 2014-01-30 | 0.636 | 438,584 | -92,724 | 0.08% | 279,070 |
| 2014-01-24 | 2014-01-22 | 0.636 | 531,308 | +185,448 | 0.10% | 338,070 |
| 2013-12-11 | 2013-12-09 | 0.712 | 345,860 | +46,362 | 0.06% | 246,180 |
| 2013-12-10 | 2013-12-06 | 0.723 | 299,498 | -4,636 | 0.06% | 216,410 |
| 2013-12-09 | 2013-12-05 | 0.744 | 304,134 | -180,812 | 0.06% | 226,320 |
| 2013-11-14 | 2013-11-12 | 0.669 | 484,946 | -9,272 | 0.09% | 324,260 |
| 2013-11-04 | 2013-10-31 | 0.701 | 494,218 | +9,272 | 0.09% | 346,450 |
| 2013-10-29 | 2013-10-25 | 0.679 | 484,946 | -5,563 | 0.09% | 329,490 |
| 2013-10-23 | 2013-10-21 | 0.679 | 490,509 | +5,563 | 0.09% | 333,270 |
| 2013-10-15 | 2013-10-10 | 0.679 | 484,946 | -23,181 | 0.09% | 329,490 |
| 2013-10-10 | 2013-10-08 | 0.679 | 508,127 | -46,362 | 0.10% | 345,240 |
| 2013-10-07 | 2013-10-03 | 0.733 | 554,489 | +97,360 | 0.10% | 406,640 |
| 2013-10-04 | 2013-10-02 | 0.744 | 457,129 | -92,724 | 0.09% | 340,170 |
| 2013-10-03 | 2013-09-30 | 0.766 | 549,853 | -27,817 | 0.10% | 421,030 |
| 2013-10-02 | 2013-09-27 | 0.755 | 577,670 | +7,418 | 0.11% | 436,100 |
| 2013-09-30 | 2013-09-26 | 0.776 | 570,252 | +259,627 | 0.11% | 442,800 |
| 2013-09-27 | 2013-09-25 | 0.863 | 310,625 | +111,269 | 0.06% | 268,000 |
| 2013-08-01 | 2013-07-30 | 0.675 | 199,356 | +5,068 | 0.04% | 134,571 |
| 2013-05-31 | 2013-05-29 | 0.819 | 194,288 | -45,183 | 0.04% | 159,100 |
| 2013-05-30 | 2013-05-28 | 0.874 | 239,471 | +45,183 | 0.05% | 209,350 |
| 2013-05-29 | 2013-05-27 | 0.896 | 194,288 | -72,293 | 0.04% | 174,150 |
| 2013-04-23 | 2013-04-19 | 0.786 | 266,581 | +904 | 0.05% | 209,450 |
| 2013-03-27 | 2013-03-25 | 0.885 | 265,677 | +3,614 | 0.05% | 235,200 |
| 2013-03-18 | 2013-03-14 | 0.918 | 262,063 | +4,518 | 0.05% | 240,700 |
| 2013-02-05 | 2013-02-01 | 0.985 | 257,545 | +17,170 | 0.05% | 253,650 |
| 2013-01-25 | 2013-01-23 | 1.073 | 240,375 | +118,380 | 0.05% | 258,020 |
| 2013-01-15 | 2013-01-11 | 0.852 | 121,995 | -10,844 | 0.02% | 103,950 |
| 2013-01-14 | 2013-01-10 | 0.764 | 132,839 | +904 | 0.03% | 101,430 |
| 2013-01-11 | 2013-01-09 | 0.752 | 131,935 | +9,940 | 0.03% | 99,280 |
| 2012-12-28 | 2012-12-24 | 0.764 | 121,995 | -903 | 0.02% | 93,150 |
| 2012-12-27 | 2012-12-20 | 0.775 | 122,898 | +903 | 0.02% | 95,200 |
| 2012-12-19 | 2012-12-17 | 0.797 | 121,995 | -90,366 | 0.02% | 97,200 |
| 2012-12-18 | 2012-12-14 | 0.664 | 212,361 | -108,440 | 0.04% | 141,000 |
| 2012-12-17 | 2012-12-13 | 0.675 | 320,801 | +108,440 | 0.06% | 216,550 |
| 2012-10-11 | 2012-10-09 | 0.631 | 212,361 | -904 | 0.04% | 133,950 |
| 2012-10-10 | 2012-10-08 | 0.609 | 213,265 | +904 | 0.04% | 129,800 |
| 2012-10-04 | 2012-09-28 | 0.697 | 212,361 | +89,463 | 0.04% | 148,050 |
| 2012-09-17 | 2012-09-13 | 0.443 | 122,898 | +903 | 0.02% | 54,400 |
| 2012-08-23 | 2012-08-21 | 0.476 | 121,995 | -903 | 0.02% | 58,050 |
| 2012-08-14 | 2012-08-10 | 0.465 | 122,898 | +903 | 0.02% | 57,120 |
| 2012-08-10 | 2012-08-08 | 0.504 | 121,995 | -903 | 0.02% | 61,425 |
| 2012-08-06 | 2012-08-02 | 0.476 | 122,898 | -904 | 0.02% | 58,480 |
| 2012-08-03 | 2012-08-01 | 0.448 | 123,802 | +904 | 0.02% | 55,485 |
| 2012-07-25 | 2012-07-23 | 0.515 | 122,898 | -904 | 0.02% | 63,240 |
| 2012-07-18 | 2012-07-16 | 0.465 | 123,802 | +904 | 0.02% | 57,540 |
| 2012-07-10 | 2012-07-06 | 0.526 | 122,898 | -904 | 0.02% | 64,600 |
| 2012-07-04 | 2012-06-29 | 0.487 | 123,802 | +121,995 | 0.02% | 60,280 |
| 2012-06-08 | 2012-06-06 | 0.481 | 1,807 | +903 | 0.00% | 870 |
| 2012-05-29 | 2012-05-25 | 0.520 | 904 | -903 | 0.00% | 470 |
| 2012-05-28 | 2012-05-24 | 0.481 | 1,807 | +903 | 0.00% | 870 |
| 2012-04-25 | 2012-04-23 | 0.587 | 904 | +904 | 0.00% | 530 |
| 2012-04-24 | 2012-04-20 | 0.609 | 0 | -904 | ||
| 2012-04-16 | 2012-04-12 | 0.587 | 904 | +904 | 0.00% | 530 |
| 2012-04-13 | 2012-04-11 | 0.609 | 0 | -904 | ||
| 2012-03-06 | 2012-03-02 | 0.675 | 904 | -903 | 0.00% | 610 |
| 2012-03-02 | 2012-02-29 | 0.653 | 1,807 | +903 | 0.00% | 1,180 |
| 2012-02-27 | 2012-02-23 | 0.664 | 904 | +904 | 0.00% | 600 |
| 2012-02-15 | 2012-02-13 | 0.526 | 0 | -2,711 | ||
| 2011-11-01 | 2011-10-28 | 0.504 | 2,711 | +2,711 | 0.00% | 1,365 |
| 2011-06-03 | 2011-06-01 | 0.841 | 0 | -904 | ||
| 2011-06-02 | 2011-05-31 | 0.819 | 904 | +904 | 0.00% | 740 |
| 2011-04-12 | 2011-04-08 | 0.974 | 0 | -1,807 | ||
| 2011-04-11 | 2011-04-07 | 0.974 | 1,807 | +1,807 | 0.00% | 1,760 |
| 2011-03-09 | 2011-03-07 | 0.907 | 0 | -904 | ||
| 2011-01-04 | 2010-12-31 | 1.096 | 904 | -4,518 | 0.00% | 990 |
| 2010-12-30 | 2010-12-28 | 1.051 | 5,422 | +4,518 | 0.00% | 5,700 |
| 2010-12-09 | 2010-12-07 | 1.206 | 904 | +904 | 0.00% | 1,090 |
| 2010-12-02 | 2010-11-30 | 1.195 | 0 | -1,807 | ||
| 2010-11-12 | 2010-11-10 | 1.250 | 1,807 | -904 | 0.00% | 2,260 |
| 2010-11-11 | 2010-11-09 | 1.239 | 2,711 | +904 | 0.00% | 3,360 |
| 2010-11-10 | 2010-11-08 | 1.195 | 1,807 | -1,808 | 0.00% | 2,160 |
| 2010-11-09 | 2010-11-05 | 1.162 | 3,615 | +1,808 | 0.00% | 4,200 |
| 2010-11-08 | 2010-11-04 | 1.250 | 1,807 | +1,807 | 0.00% | 2,260 |
| 2010-11-05 | 2010-11-03 | 1.262 | 0 | -2,711 | ||
| 2010-11-03 | 2010-11-01 | 1.195 | 2,711 | +904 | 0.00% | 3,240 |
| 2010-10-29 | 2010-10-27 | 1.040 | 1,807 | -904 | 0.00% | 1,880 |
| 2010-10-28 | 2010-10-26 | 0.996 | 2,711 | +904 | 0.00% | 2,700 |
| 2010-10-25 | 2010-10-21 | 0.930 | 1,807 | -904 | 0.00% | 1,680 |
| 2010-10-22 | 2010-10-20 | 0.952 | 2,711 | +904 | 0.00% | 2,580 |
| 2010-10-18 | 2010-10-14 | 0.719 | 1,807 | -904 | 0.00% | 1,300 |
| 2010-09-24 | 2010-09-21 | 0.819 | 2,711 | -1,807 | 0.00% | 2,220 |
| 2010-09-22 | 2010-09-20 | 0.819 | 4,518 | +1,807 | 0.00% | 3,700 |
| 2010-09-14 | 2010-09-10 | 0.918 | 2,711 | +904 | 0.00% | 2,490 |
| 2010-09-10 | 2010-09-08 | 0.996 | 1,807 | -9,037 | 0.00% | 1,800 |
| 2010-09-09 | 2010-09-07 | 0.797 | 10,844 | +10,844 | 0.00% | 8,640 |
| 2010-07-15 | 2010-07-13 | 0.551 | 0 | -4,445 | ||
| 2010-07-13 | 2010-07-09 | 0.557 | 4,445 | +4,445 | 0.00% | 2,475 |
| 2010-07-06 | 2010-07-02 | 0.540 | 0 | -34,668 | ||
| 2010-07-05 | 2010-06-30 | 0.478 | 34,668 | +34,668 | 0.01% | 16,575 |
| 2010-04-01 | 2010-03-30 | 0.377 | 0 | -86,224 | ||
| 2010-03-31 | 2010-03-29 | 0.371 | 86,224 | -47,113 | 0.02% | 32,010 |
| 2010-03-30 | 2010-03-26 | 0.366 | 133,337 | +44,446 | 0.03% | 48,750 |
| 2010-03-26 | 2010-03-24 | 0.371 | 88,891 | +44,445 | 0.02% | 33,000 |
| 2010-03-24 | 2010-03-22 | 0.366 | 44,446 | +44,446 | 0.01% | 16,250 |
| 2007-06-26 | 2007-06-22 | 0.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy