History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,149,000 | +0 | 0.09% | 350,445 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,149,000 | +0 | 0.09% | 350,445 |
| 2025-10-10 | 2025-10-08 | 0.315 | 1,149,000 | +0 | 0.09% | 361,935 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,149,000 | +0 | 0.09% | 361,935 |
| 2025-10-08 | 2025-10-03 | 0.315 | 1,149,000 | +0 | 0.09% | 361,935 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,149,000 | +0 | 0.09% | 379,170 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,149,000 | +0 | 0.09% | 379,170 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,149,000 | +0 | 0.09% | 350,445 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,149,000 | +0 | 0.09% | 338,955 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,149,000 | +0 | 0.09% | 356,190 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,149,000 | +0 | 0.09% | 384,915 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,149,000 | +0 | 0.09% | 384,915 |
| 2025-09-24 | 2025-09-22 | 0.325 | 1,149,000 | +0 | 0.09% | 373,425 |
| 2025-09-23 | 2025-09-19 | 0.325 | 1,149,000 | +0 | 0.09% | 373,425 |
| 2025-09-22 | 2025-09-18 | 0.325 | 1,149,000 | +0 | 0.09% | 373,425 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,149,000 | +0 | 0.09% | 367,680 |
| 2025-09-18 | 2025-09-16 | 0.335 | 1,149,000 | +0 | 0.09% | 384,915 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,149,000 | +0 | 0.09% | 407,895 |
| 2025-09-16 | 2025-09-12 | 0.355 | 1,149,000 | +0 | 0.09% | 407,895 |
| 2025-09-15 | 2025-09-11 | 0.370 | 1,149,000 | +0 | 0.09% | 425,130 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,149,000 | +0 | 0.09% | 407,895 |
| 2025-09-11 | 2025-09-09 | 0.345 | 1,149,000 | +0 | 0.09% | 396,405 |
| 2025-09-10 | 2025-09-08 | 0.375 | 1,149,000 | +0 | 0.09% | 430,875 |
| 2025-09-09 | 2025-09-05 | 0.360 | 1,149,000 | +0 | 0.09% | 413,640 |
| 2025-09-08 | 2025-09-04 | 0.355 | 1,149,000 | +0 | 0.09% | 407,895 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,149,000 | +0 | 0.09% | 367,680 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,149,000 | +0 | 0.09% | 402,150 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,149,000 | +0 | 0.09% | 402,150 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,149,000 | +0 | 0.09% | 390,660 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,149,000 | +0 | 0.09% | 390,660 |
| 2025-08-29 | 2025-08-27 | 0.360 | 1,149,000 | +0 | 0.09% | 413,640 |
| 2025-08-28 | 2025-08-26 | 0.360 | 1,149,000 | +0 | 0.09% | 413,640 |
| 2025-08-27 | 2025-08-25 | 0.375 | 1,149,000 | +0 | 0.09% | 430,875 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,149,000 | +0 | 0.09% | 430,875 |
| 2025-08-25 | 2025-08-21 | 0.360 | 1,149,000 | +0 | 0.09% | 413,640 |
| 2025-08-22 | 2025-08-20 | 0.360 | 1,149,000 | +0 | 0.09% | 413,640 |
| 2025-08-21 | 2025-08-19 | 0.365 | 1,149,000 | +0 | 0.09% | 419,385 |
| 2025-08-20 | 2025-08-18 | 0.375 | 1,149,000 | +0 | 0.09% | 430,875 |
| 2025-08-19 | 2025-08-15 | 0.385 | 1,149,000 | +0 | 0.09% | 442,365 |
| 2025-08-18 | 2025-08-14 | 0.355 | 1,149,000 | +0 | 0.09% | 407,895 |
| 2025-08-15 | 2025-08-13 | 0.345 | 1,149,000 | +0 | 0.09% | 396,405 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,149,000 | +0 | 0.09% | 384,915 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-08-08 | 2025-08-06 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2025-08-06 | 2025-08-04 | 0.244 | 1,149,000 | +0 | 0.09% | 280,356 |
| 2025-08-05 | 2025-08-01 | 0.244 | 1,149,000 | +0 | 0.09% | 280,356 |
| 2025-08-04 | 2025-07-31 | 0.244 | 1,149,000 | +0 | 0.09% | 280,356 |
| 2025-08-01 | 2025-07-30 | 0.244 | 1,149,000 | +0 | 0.09% | 280,356 |
| 2025-07-31 | 2025-07-29 | 0.242 | 1,149,000 | +0 | 0.09% | 278,058 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2025-07-29 | 2025-07-25 | 0.244 | 1,149,000 | +0 | 0.09% | 280,356 |
| 2025-07-28 | 2025-07-24 | 0.243 | 1,149,000 | +0 | 0.09% | 279,207 |
| 2025-07-25 | 2025-07-23 | 0.242 | 1,149,000 | +0 | 0.09% | 278,058 |
| 2025-07-24 | 2025-07-22 | 0.249 | 1,149,000 | +0 | 0.09% | 286,101 |
| 2025-07-23 | 2025-07-21 | 0.249 | 1,149,000 | +0 | 0.09% | 286,101 |
| 2025-07-22 | 2025-07-18 | 0.249 | 1,149,000 | +0 | 0.09% | 286,101 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-07-18 | 2025-07-16 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-07-17 | 2025-07-15 | 0.249 | 1,149,000 | +0 | 0.09% | 286,101 |
| 2025-07-16 | 2025-07-14 | 0.249 | 1,149,000 | +0 | 0.09% | 286,101 |
| 2025-07-15 | 2025-07-11 | 0.249 | 1,149,000 | +0 | 0.09% | 286,101 |
| 2025-07-14 | 2025-07-10 | 0.249 | 1,149,000 | +0 | 0.09% | 286,101 |
| 2025-07-11 | 2025-07-09 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-07-10 | 2025-07-08 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-07-09 | 2025-07-07 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-07-04 | 2025-07-02 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-07-03 | 2025-06-30 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-07-02 | 2025-06-27 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-06-30 | 2025-06-26 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-06-26 | 2025-06-24 | 0.260 | 1,149,000 | +0 | 0.09% | 298,740 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,149,000 | +0 | 0.09% | 298,740 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,149,000 | +0 | 0.09% | 298,740 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,149,000 | +0 | 0.09% | 298,740 |
| 2025-06-20 | 2025-06-18 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2025-06-19 | 2025-06-17 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2025-06-18 | 2025-06-16 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2025-06-17 | 2025-06-13 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2025-06-16 | 2025-06-12 | 0.247 | 1,149,000 | +0 | 0.09% | 283,803 |
| 2025-06-13 | 2025-06-11 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-06-12 | 2025-06-10 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-06-11 | 2025-06-09 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-06-09 | 2025-06-05 | 0.247 | 1,149,000 | +0 | 0.09% | 283,803 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-06-05 | 2025-06-03 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-06-04 | 2025-06-02 | 0.244 | 1,149,000 | +0 | 0.09% | 280,356 |
| 2025-06-03 | 2025-05-30 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2025-06-02 | 2025-05-29 | 0.265 | 1,149,000 | +0 | 0.09% | 304,485 |
| 2025-05-30 | 2025-05-28 | 0.244 | 1,149,000 | +0 | 0.09% | 280,356 |
| 2025-05-29 | 2025-05-27 | 0.244 | 1,149,000 | +0 | 0.09% | 280,356 |
| 2025-05-28 | 2025-05-26 | 0.243 | 1,149,000 | +0 | 0.09% | 279,207 |
| 2025-05-27 | 2025-05-23 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2025-05-26 | 2025-05-22 | 0.242 | 1,149,000 | +0 | 0.09% | 278,058 |
| 2025-05-23 | 2025-05-21 | 0.242 | 1,149,000 | +0 | 0.09% | 278,058 |
| 2025-05-22 | 2025-05-20 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2025-05-21 | 2025-05-19 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-05-20 | 2025-05-16 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,149,000 | +0 | 0.09% | 298,740 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2025-05-14 | 2025-05-12 | 0.244 | 1,149,000 | +0 | 0.09% | 280,356 |
| 2025-05-13 | 2025-05-09 | 0.234 | 1,149,000 | +0 | 0.09% | 268,866 |
| 2025-05-12 | 2025-05-08 | 0.234 | 1,149,000 | +0 | 0.09% | 268,866 |
| 2025-05-09 | 2025-05-07 | 0.234 | 1,149,000 | +0 | 0.09% | 268,866 |
| 2025-05-08 | 2025-05-06 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2025-05-07 | 2025-05-02 | 0.231 | 1,149,000 | +0 | 0.09% | 265,419 |
| 2025-05-06 | 2025-04-30 | 0.231 | 1,149,000 | +0 | 0.09% | 265,419 |
| 2025-05-02 | 2025-04-29 | 0.231 | 1,149,000 | +0 | 0.09% | 265,419 |
| 2025-04-30 | 2025-04-28 | 0.231 | 1,149,000 | +0 | 0.09% | 265,419 |
| 2025-04-29 | 2025-04-25 | 0.231 | 1,149,000 | +0 | 0.09% | 265,419 |
| 2025-04-28 | 2025-04-24 | 0.232 | 1,149,000 | +0 | 0.09% | 266,568 |
| 2025-04-25 | 2025-04-23 | 0.232 | 1,149,000 | +0 | 0.09% | 266,568 |
| 2025-04-24 | 2025-04-22 | 0.232 | 1,149,000 | +0 | 0.09% | 266,568 |
| 2025-04-23 | 2025-04-17 | 0.232 | 1,149,000 | +0 | 0.09% | 266,568 |
| 2025-04-22 | 2025-04-16 | 0.232 | 1,149,000 | +0 | 0.09% | 266,568 |
| 2025-04-17 | 2025-04-15 | 0.227 | 1,149,000 | +0 | 0.09% | 260,823 |
| 2025-04-16 | 2025-04-14 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2025-04-15 | 2025-04-11 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2025-04-14 | 2025-04-10 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2025-04-11 | 2025-04-09 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2025-04-10 | 2025-04-08 | 0.221 | 1,149,000 | +0 | 0.09% | 253,929 |
| 2025-04-09 | 2025-04-07 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2025-04-08 | 2025-04-03 | 0.236 | 1,149,000 | +0 | 0.09% | 271,164 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2025-04-03 | 2025-04-01 | 0.231 | 1,149,000 | +0 | 0.09% | 265,419 |
| 2025-04-02 | 2025-03-31 | 0.231 | 1,149,000 | +0 | 0.09% | 265,419 |
| 2025-04-01 | 2025-03-28 | 0.231 | 1,149,000 | +0 | 0.09% | 265,419 |
| 2025-03-31 | 2025-03-27 | 0.238 | 1,149,000 | +0 | 0.09% | 273,462 |
| 2025-03-28 | 2025-03-26 | 0.238 | 1,149,000 | +0 | 0.09% | 273,462 |
| 2025-03-27 | 2025-03-25 | 0.231 | 1,149,000 | +0 | 0.09% | 265,419 |
| 2025-03-26 | 2025-03-24 | 0.236 | 1,149,000 | +0 | 0.09% | 271,164 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2025-03-24 | 2025-03-20 | 0.222 | 1,149,000 | +0 | 0.09% | 255,078 |
| 2025-03-21 | 2025-03-19 | 0.221 | 1,149,000 | +0 | 0.09% | 253,929 |
| 2025-03-20 | 2025-03-18 | 0.221 | 1,149,000 | +0 | 0.09% | 253,929 |
| 2025-03-19 | 2025-03-17 | 0.222 | 1,149,000 | +0 | 0.09% | 255,078 |
| 2025-03-18 | 2025-03-14 | 0.239 | 1,149,000 | +0 | 0.09% | 274,611 |
| 2025-03-17 | 2025-03-13 | 0.222 | 1,149,000 | +0 | 0.09% | 255,078 |
| 2025-03-14 | 2025-03-12 | 0.222 | 1,149,000 | +0 | 0.09% | 255,078 |
| 2025-03-13 | 2025-03-11 | 0.222 | 1,149,000 | +0 | 0.09% | 255,078 |
| 2025-03-12 | 2025-03-10 | 0.222 | 1,149,000 | +0 | 0.09% | 255,078 |
| 2025-03-11 | 2025-03-07 | 0.222 | 1,149,000 | +0 | 0.09% | 255,078 |
| 2025-03-10 | 2025-03-06 | 0.221 | 1,149,000 | +0 | 0.09% | 253,929 |
| 2025-03-07 | 2025-03-05 | 0.221 | 1,149,000 | +0 | 0.09% | 253,929 |
| 2025-03-06 | 2025-03-04 | 0.221 | 1,149,000 | +0 | 0.09% | 253,929 |
| 2025-03-05 | 2025-03-03 | 0.222 | 1,149,000 | +0 | 0.09% | 255,078 |
| 2025-03-04 | 2025-02-28 | 0.221 | 1,149,000 | +0 | 0.09% | 253,929 |
| 2025-03-03 | 2025-02-27 | 0.222 | 1,149,000 | +0 | 0.09% | 255,078 |
| 2025-02-28 | 2025-02-26 | 0.222 | 1,149,000 | +0 | 0.09% | 255,078 |
| 2025-02-27 | 2025-02-25 | 0.221 | 1,149,000 | +0 | 0.09% | 253,929 |
| 2025-02-26 | 2025-02-24 | 0.238 | 1,149,000 | +0 | 0.09% | 273,462 |
| 2025-02-25 | 2025-02-21 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2025-02-24 | 2025-02-20 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2025-02-21 | 2025-02-19 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2025-02-20 | 2025-02-18 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2025-02-19 | 2025-02-17 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2025-02-18 | 2025-02-14 | 0.233 | 1,149,000 | +0 | 0.09% | 267,717 |
| 2025-02-17 | 2025-02-13 | 0.236 | 1,149,000 | +0 | 0.09% | 271,164 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2025-02-13 | 2025-02-11 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2025-02-12 | 2025-02-10 | 0.222 | 1,149,000 | +0 | 0.09% | 255,078 |
| 2025-02-11 | 2025-02-07 | 0.221 | 1,149,000 | +0 | 0.09% | 253,929 |
| 2025-02-10 | 2025-02-06 | 0.222 | 1,149,000 | +0 | 0.09% | 255,078 |
| 2025-02-07 | 2025-02-05 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2025-02-06 | 2025-02-04 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2025-02-05 | 2025-02-03 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2025-02-04 | 2025-01-28 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2025-01-27 | 2025-01-23 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2025-01-24 | 2025-01-22 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2025-01-23 | 2025-01-21 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2025-01-22 | 2025-01-20 | 0.249 | 1,149,000 | +0 | 0.09% | 286,101 |
| 2025-01-21 | 2025-01-17 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2025-01-17 | 2025-01-15 | 0.235 | 1,149,000 | +0 | 0.09% | 270,015 |
| 2025-01-16 | 2025-01-14 | 0.235 | 1,149,000 | +0 | 0.09% | 270,015 |
| 2025-01-15 | 2025-01-13 | 0.235 | 1,149,000 | +0 | 0.09% | 270,015 |
| 2025-01-14 | 2025-01-10 | 0.235 | 1,149,000 | +0 | 0.09% | 270,015 |
| 2025-01-13 | 2025-01-09 | 0.238 | 1,149,000 | +0 | 0.09% | 273,462 |
| 2025-01-10 | 2025-01-08 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2025-01-09 | 2025-01-07 | 0.239 | 1,149,000 | +0 | 0.09% | 274,611 |
| 2025-01-08 | 2025-01-06 | 0.223 | 1,149,000 | +0 | 0.09% | 256,227 |
| 2025-01-07 | 2025-01-03 | 0.223 | 1,149,000 | +0 | 0.09% | 256,227 |
| 2025-01-06 | 2025-01-02 | 0.223 | 1,149,000 | +0 | 0.09% | 256,227 |
| 2025-01-03 | 2024-12-31 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2025-01-02 | 2024-12-27 | 0.211 | 1,149,000 | +0 | 0.09% | 242,439 |
| 2024-12-30 | 2024-12-24 | 0.213 | 1,149,000 | +0 | 0.09% | 244,737 |
| 2024-12-27 | 2024-12-20 | 0.210 | 1,149,000 | +0 | 0.09% | 241,290 |
| 2024-12-23 | 2024-12-19 | 0.210 | 1,149,000 | +0 | 0.09% | 241,290 |
| 2024-12-20 | 2024-12-18 | 0.210 | 1,149,000 | +0 | 0.09% | 241,290 |
| 2024-12-19 | 2024-12-17 | 0.209 | 1,149,000 | +0 | 0.09% | 240,141 |
| 2024-12-18 | 2024-12-16 | 0.206 | 1,149,000 | +0 | 0.09% | 236,694 |
| 2024-12-17 | 2024-12-13 | 0.210 | 1,149,000 | +0 | 0.09% | 241,290 |
| 2024-12-16 | 2024-12-12 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2024-12-13 | 2024-12-11 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2024-12-12 | 2024-12-10 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2024-12-11 | 2024-12-09 | 0.231 | 1,149,000 | +0 | 0.09% | 265,419 |
| 2024-12-10 | 2024-12-06 | 0.213 | 1,149,000 | +0 | 0.09% | 244,737 |
| 2024-12-09 | 2024-12-05 | 0.225 | 1,149,000 | +0 | 0.09% | 258,525 |
| 2024-12-06 | 2024-12-04 | 0.232 | 1,149,000 | +0 | 0.09% | 266,568 |
| 2024-12-05 | 2024-12-03 | 0.239 | 1,149,000 | +0 | 0.09% | 274,611 |
| 2024-12-04 | 2024-12-02 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2024-12-03 | 2024-11-29 | 0.229 | 1,149,000 | +0 | 0.09% | 263,121 |
| 2024-12-02 | 2024-11-28 | 0.229 | 1,149,000 | +0 | 0.09% | 263,121 |
| 2024-11-29 | 2024-11-27 | 0.229 | 1,149,000 | +0 | 0.09% | 263,121 |
| 2024-11-28 | 2024-11-26 | 0.228 | 1,149,000 | +0 | 0.09% | 261,972 |
| 2024-11-27 | 2024-11-25 | 0.210 | 1,149,000 | +0 | 0.09% | 241,290 |
| 2024-11-26 | 2024-11-22 | 0.225 | 1,149,000 | +0 | 0.09% | 258,525 |
| 2024-11-25 | 2024-11-21 | 0.225 | 1,149,000 | +0 | 0.09% | 258,525 |
| 2024-11-22 | 2024-11-20 | 0.225 | 1,149,000 | +0 | 0.09% | 258,525 |
| 2024-11-21 | 2024-11-19 | 0.219 | 1,149,000 | +0 | 0.09% | 251,631 |
| 2024-11-20 | 2024-11-18 | 0.219 | 1,149,000 | +0 | 0.09% | 251,631 |
| 2024-11-19 | 2024-11-15 | 0.219 | 1,149,000 | +0 | 0.09% | 251,631 |
| 2024-11-18 | 2024-11-14 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2024-11-15 | 2024-11-13 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2024-11-14 | 2024-11-12 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2024-11-13 | 2024-11-11 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2024-11-12 | 2024-11-08 | 0.243 | 1,149,000 | +0 | 0.09% | 279,207 |
| 2024-11-11 | 2024-11-07 | 0.243 | 1,149,000 | +0 | 0.09% | 279,207 |
| 2024-11-08 | 2024-11-06 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2024-11-07 | 2024-11-05 | 0.244 | 1,149,000 | +0 | 0.09% | 280,356 |
| 2024-11-06 | 2024-11-04 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2024-11-05 | 2024-11-01 | 0.247 | 1,149,000 | +0 | 0.09% | 283,803 |
| 2024-11-04 | 2024-10-31 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2024-11-01 | 2024-10-30 | 0.234 | 1,149,000 | +0 | 0.09% | 268,866 |
| 2024-10-31 | 2024-10-29 | 0.232 | 1,149,000 | +0 | 0.09% | 266,568 |
| 2024-10-30 | 2024-10-28 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2024-10-29 | 2024-10-25 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2024-10-28 | 2024-10-24 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2024-10-25 | 2024-10-23 | 0.217 | 1,149,000 | +0 | 0.09% | 249,333 |
| 2024-10-24 | 2024-10-22 | 0.224 | 1,149,000 | +0 | 0.09% | 257,376 |
| 2024-10-23 | 2024-10-21 | 0.224 | 1,149,000 | +0 | 0.09% | 257,376 |
| 2024-10-22 | 2024-10-18 | 0.219 | 1,149,000 | +0 | 0.09% | 251,631 |
| 2024-10-21 | 2024-10-17 | 0.219 | 1,149,000 | +0 | 0.09% | 251,631 |
| 2024-10-18 | 2024-10-16 | 0.216 | 1,149,000 | +0 | 0.09% | 248,184 |
| 2024-10-17 | 2024-10-15 | 0.210 | 1,149,000 | +0 | 0.09% | 241,290 |
| 2024-10-16 | 2024-10-14 | 0.208 | 1,149,000 | +0 | 0.09% | 238,992 |
| 2024-10-15 | 2024-10-10 | 0.199 | 1,149,000 | +0 | 0.09% | 228,651 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,149,000 | +0 | 0.09% | 229,800 |
| 2024-10-10 | 2024-10-08 | 0.203 | 1,149,000 | +0 | 0.09% | 233,247 |
| 2024-10-09 | 2024-10-07 | 0.193 | 1,149,000 | +0 | 0.09% | 221,757 |
| 2024-10-08 | 2024-10-04 | 0.207 | 1,149,000 | +0 | 0.09% | 237,843 |
| 2024-10-07 | 2024-10-03 | 0.207 | 1,149,000 | +0 | 0.09% | 237,843 |
| 2024-10-04 | 2024-10-02 | 0.207 | 1,149,000 | +0 | 0.09% | 237,843 |
| 2024-10-03 | 2024-09-30 | 0.206 | 1,149,000 | +0 | 0.09% | 236,694 |
| 2024-10-02 | 2024-09-27 | 0.190 | 1,149,000 | +0 | 0.09% | 218,310 |
| 2024-09-30 | 2024-09-26 | 0.203 | 1,149,000 | +0 | 0.09% | 233,247 |
| 2024-09-27 | 2024-09-25 | 0.192 | 1,149,000 | +0 | 0.09% | 220,608 |
| 2024-09-26 | 2024-09-24 | 0.201 | 1,149,000 | +0 | 0.09% | 230,949 |
| 2024-09-25 | 2024-09-23 | 0.201 | 1,149,000 | +0 | 0.09% | 230,949 |
| 2024-09-24 | 2024-09-20 | 0.195 | 1,149,000 | +0 | 0.09% | 224,055 |
| 2024-09-23 | 2024-09-19 | 0.200 | 1,149,000 | +0 | 0.09% | 229,800 |
| 2024-09-20 | 2024-09-17 | 0.200 | 1,149,000 | +0 | 0.09% | 229,800 |
| 2024-09-19 | 2024-09-16 | 0.200 | 1,149,000 | +0 | 0.09% | 229,800 |
| 2024-09-17 | 2024-09-13 | 0.202 | 1,149,000 | +0 | 0.09% | 232,098 |
| 2024-09-16 | 2024-09-12 | 0.215 | 1,149,000 | +0 | 0.09% | 247,035 |
| 2024-09-13 | 2024-09-11 | 0.198 | 1,149,000 | +0 | 0.09% | 227,502 |
| 2024-09-12 | 2024-09-10 | 0.200 | 1,149,000 | +0 | 0.09% | 229,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,149,000 | +0 | 0.09% | 229,800 |
| 2024-09-10 | 2024-09-05 | 0.202 | 1,149,000 | +0 | 0.09% | 232,098 |
| 2024-09-09 | 2024-09-04 | 0.202 | 1,149,000 | +0 | 0.09% | 232,098 |
| 2024-09-05 | 2024-09-03 | 0.202 | 1,149,000 | +0 | 0.09% | 232,098 |
| 2024-09-04 | 2024-09-02 | 0.205 | 1,149,000 | +0 | 0.09% | 235,545 |
| 2024-09-03 | 2024-08-30 | 0.202 | 1,149,000 | +0 | 0.09% | 232,098 |
| 2024-09-02 | 2024-08-29 | 0.204 | 1,149,000 | +0 | 0.09% | 234,396 |
| 2024-08-30 | 2024-08-28 | 0.202 | 1,149,000 | +0 | 0.09% | 232,098 |
| 2024-08-29 | 2024-08-27 | 0.202 | 1,149,000 | +0 | 0.09% | 232,098 |
| 2024-08-28 | 2024-08-26 | 0.210 | 1,149,000 | +0 | 0.09% | 241,290 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,149,000 | +0 | 0.09% | 241,290 |
| 2024-08-26 | 2024-08-22 | 0.200 | 1,149,000 | +0 | 0.09% | 229,800 |
| 2024-08-23 | 2024-08-21 | 0.209 | 1,149,000 | +0 | 0.09% | 240,141 |
| 2024-08-22 | 2024-08-20 | 0.212 | 1,149,000 | +0 | 0.09% | 243,588 |
| 2024-08-21 | 2024-08-19 | 0.212 | 1,149,000 | +0 | 0.09% | 243,588 |
| 2024-08-20 | 2024-08-16 | 0.218 | 1,149,000 | +0 | 0.09% | 250,482 |
| 2024-08-19 | 2024-08-15 | 0.218 | 1,149,000 | +0 | 0.09% | 250,482 |
| 2024-08-16 | 2024-08-14 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2024-08-15 | 2024-08-13 | 0.214 | 1,149,000 | +0 | 0.09% | 245,886 |
| 2024-08-14 | 2024-08-12 | 0.219 | 1,149,000 | +0 | 0.09% | 251,631 |
| 2024-08-13 | 2024-08-09 | 0.217 | 1,149,000 | +0 | 0.09% | 249,333 |
| 2024-08-12 | 2024-08-08 | 0.217 | 1,149,000 | +0 | 0.09% | 249,333 |
| 2024-08-09 | 2024-08-07 | 0.217 | 1,149,000 | +0 | 0.09% | 249,333 |
| 2024-08-08 | 2024-08-06 | 0.217 | 1,149,000 | +0 | 0.09% | 249,333 |
| 2024-08-07 | 2024-08-05 | 0.211 | 1,149,000 | +0 | 0.09% | 242,439 |
| 2024-08-06 | 2024-08-02 | 0.215 | 1,149,000 | +0 | 0.09% | 247,035 |
| 2024-08-05 | 2024-08-01 | 0.213 | 1,149,000 | +0 | 0.09% | 244,737 |
| 2024-08-02 | 2024-07-31 | 0.214 | 1,149,000 | +0 | 0.09% | 245,886 |
| 2024-08-01 | 2024-07-30 | 0.212 | 1,149,000 | +0 | 0.09% | 243,588 |
| 2024-07-31 | 2024-07-29 | 0.212 | 1,149,000 | +0 | 0.09% | 243,588 |
| 2024-07-30 | 2024-07-26 | 0.212 | 1,149,000 | +0 | 0.09% | 243,588 |
| 2024-07-29 | 2024-07-25 | 0.214 | 1,149,000 | +0 | 0.09% | 245,886 |
| 2024-07-26 | 2024-07-24 | 0.214 | 1,149,000 | +0 | 0.09% | 245,886 |
| 2024-07-25 | 2024-07-23 | 0.214 | 1,149,000 | +0 | 0.09% | 245,886 |
| 2024-07-24 | 2024-07-22 | 0.214 | 1,149,000 | +0 | 0.09% | 245,886 |
| 2024-07-23 | 2024-07-19 | 0.214 | 1,149,000 | +0 | 0.09% | 245,886 |
| 2024-07-22 | 2024-07-18 | 0.214 | 1,149,000 | +0 | 0.09% | 245,886 |
| 2024-07-19 | 2024-07-17 | 0.214 | 1,149,000 | +0 | 0.09% | 245,886 |
| 2024-07-18 | 2024-07-16 | 0.218 | 1,149,000 | +0 | 0.09% | 250,482 |
| 2024-07-17 | 2024-07-15 | 0.212 | 1,149,000 | +0 | 0.09% | 243,588 |
| 2024-07-16 | 2024-07-12 | 0.212 | 1,149,000 | +0 | 0.09% | 243,588 |
| 2024-07-15 | 2024-07-11 | 0.216 | 1,149,000 | +0 | 0.09% | 248,184 |
| 2024-07-12 | 2024-07-10 | 0.216 | 1,149,000 | +0 | 0.09% | 248,184 |
| 2024-07-11 | 2024-07-09 | 0.216 | 1,149,000 | +0 | 0.09% | 248,184 |
| 2024-07-10 | 2024-07-08 | 0.216 | 1,149,000 | +0 | 0.09% | 248,184 |
| 2024-07-09 | 2024-07-05 | 0.218 | 1,149,000 | +0 | 0.09% | 250,482 |
| 2024-07-08 | 2024-07-04 | 0.218 | 1,149,000 | +0 | 0.09% | 250,482 |
| 2024-07-05 | 2024-07-03 | 0.218 | 1,149,000 | +0 | 0.09% | 250,482 |
| 2024-07-04 | 2024-07-02 | 0.218 | 1,149,000 | +0 | 0.09% | 250,482 |
| 2024-07-03 | 2024-06-28 | 0.223 | 1,149,000 | +0 | 0.09% | 256,227 |
| 2024-07-02 | 2024-06-27 | 0.215 | 1,149,000 | +0 | 0.09% | 247,035 |
| 2024-06-28 | 2024-06-26 | 0.215 | 1,149,000 | +0 | 0.09% | 247,035 |
| 2024-06-27 | 2024-06-25 | 0.215 | 1,149,000 | +0 | 0.09% | 247,035 |
| 2024-06-26 | 2024-06-24 | 0.215 | 1,149,000 | +0 | 0.09% | 247,035 |
| 2024-06-25 | 2024-06-21 | 0.215 | 1,149,000 | +0 | 0.09% | 247,035 |
| 2024-06-24 | 2024-06-20 | 0.215 | 1,149,000 | +0 | 0.09% | 247,035 |
| 2024-06-21 | 2024-06-19 | 0.213 | 1,149,000 | +0 | 0.09% | 244,737 |
| 2024-06-20 | 2024-06-18 | 0.216 | 1,149,000 | +0 | 0.09% | 248,184 |
| 2024-06-19 | 2024-06-17 | 0.216 | 1,149,000 | +0 | 0.09% | 248,184 |
| 2024-06-18 | 2024-06-14 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2024-06-13 | 2024-06-11 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2024-06-12 | 2024-06-07 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2024-06-11 | 2024-06-06 | 0.217 | 1,149,000 | +0 | 0.09% | 249,333 |
| 2024-06-07 | 2024-06-05 | 0.217 | 1,149,000 | +0 | 0.09% | 249,333 |
| 2024-06-06 | 2024-06-04 | 0.216 | 1,149,000 | +0 | 0.09% | 248,184 |
| 2024-06-05 | 2024-06-03 | 0.216 | 1,149,000 | +0 | 0.09% | 248,184 |
| 2024-06-04 | 2024-05-31 | 0.221 | 1,149,000 | +0 | 0.09% | 253,929 |
| 2024-06-03 | 2024-05-30 | 0.221 | 1,149,000 | +0 | 0.09% | 253,929 |
| 2024-05-31 | 2024-05-29 | 0.217 | 1,149,000 | +0 | 0.09% | 249,333 |
| 2024-05-30 | 2024-05-28 | 0.227 | 1,149,000 | +0 | 0.09% | 260,823 |
| 2024-05-29 | 2024-05-27 | 0.214 | 1,149,000 | +0 | 0.09% | 245,886 |
| 2024-05-28 | 2024-05-24 | 0.214 | 1,149,000 | +0 | 0.09% | 245,886 |
| 2024-05-27 | 2024-05-23 | 0.213 | 1,149,000 | +0 | 0.09% | 244,737 |
| 2024-05-24 | 2024-05-22 | 0.222 | 1,149,000 | +0 | 0.09% | 255,078 |
| 2024-05-23 | 2024-05-21 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2024-05-22 | 2024-05-20 | 0.224 | 1,149,000 | +0 | 0.09% | 257,376 |
| 2024-05-21 | 2024-05-17 | 0.224 | 1,149,000 | +0 | 0.09% | 257,376 |
| 2024-05-20 | 2024-05-16 | 0.223 | 1,149,000 | +0 | 0.09% | 256,227 |
| 2024-05-17 | 2024-05-14 | 0.224 | 1,149,000 | +0 | 0.09% | 257,376 |
| 2024-05-16 | 2024-05-13 | 0.224 | 1,149,000 | +0 | 0.09% | 257,376 |
| 2024-05-14 | 2024-05-10 | 0.219 | 1,149,000 | +0 | 0.09% | 251,631 |
| 2024-05-13 | 2024-05-09 | 0.229 | 1,149,000 | +0 | 0.09% | 263,121 |
| 2024-05-10 | 2024-05-08 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2024-05-09 | 2024-05-07 | 0.228 | 1,149,000 | +0 | 0.09% | 261,972 |
| 2024-05-08 | 2024-05-06 | 0.228 | 1,149,000 | +0 | 0.09% | 261,972 |
| 2024-05-07 | 2024-05-03 | 0.229 | 1,149,000 | +0 | 0.09% | 263,121 |
| 2024-05-06 | 2024-05-02 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2024-05-03 | 2024-04-30 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2024-05-02 | 2024-04-29 | 0.229 | 1,149,000 | +0 | 0.09% | 263,121 |
| 2024-04-30 | 2024-04-26 | 0.229 | 1,149,000 | +0 | 0.09% | 263,121 |
| 2024-04-29 | 2024-04-25 | 0.225 | 1,149,000 | +0 | 0.09% | 258,525 |
| 2024-04-26 | 2024-04-24 | 0.222 | 1,149,000 | +0 | 0.09% | 255,078 |
| 2024-04-25 | 2024-04-23 | 0.222 | 1,149,000 | +0 | 0.09% | 255,078 |
| 2024-04-24 | 2024-04-22 | 0.223 | 1,149,000 | +0 | 0.09% | 256,227 |
| 2024-04-23 | 2024-04-19 | 0.225 | 1,149,000 | +0 | 0.09% | 258,525 |
| 2024-04-22 | 2024-04-18 | 0.225 | 1,149,000 | +0 | 0.09% | 258,525 |
| 2024-04-19 | 2024-04-17 | 0.225 | 1,149,000 | +0 | 0.09% | 258,525 |
| 2024-04-18 | 2024-04-16 | 0.225 | 1,149,000 | +0 | 0.09% | 258,525 |
| 2024-04-17 | 2024-04-15 | 0.225 | 1,149,000 | +0 | 0.09% | 258,525 |
| 2024-04-16 | 2024-04-12 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2024-04-15 | 2024-04-11 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2024-04-12 | 2024-04-10 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2024-04-11 | 2024-04-09 | 0.223 | 1,149,000 | +0 | 0.09% | 256,227 |
| 2024-04-10 | 2024-04-08 | 0.236 | 1,149,000 | +0 | 0.09% | 271,164 |
| 2024-04-09 | 2024-04-05 | 0.236 | 1,149,000 | +0 | 0.09% | 271,164 |
| 2024-04-08 | 2024-04-03 | 0.236 | 1,149,000 | +0 | 0.09% | 271,164 |
| 2024-04-05 | 2024-04-02 | 0.236 | 1,149,000 | +0 | 0.09% | 271,164 |
| 2024-04-03 | 2024-03-28 | 0.236 | 1,149,000 | +0 | 0.09% | 271,164 |
| 2024-04-02 | 2024-03-27 | 0.237 | 1,149,000 | +0 | 0.09% | 272,313 |
| 2024-03-28 | 2024-03-26 | 0.238 | 1,149,000 | +0 | 0.09% | 273,462 |
| 2024-03-27 | 2024-03-25 | 0.238 | 1,149,000 | +0 | 0.09% | 273,462 |
| 2024-03-26 | 2024-03-22 | 0.239 | 1,149,000 | +0 | 0.09% | 274,611 |
| 2024-03-25 | 2024-03-21 | 0.237 | 1,149,000 | +0 | 0.09% | 272,313 |
| 2024-03-22 | 2024-03-20 | 0.237 | 1,149,000 | +0 | 0.09% | 272,313 |
| 2024-03-21 | 2024-03-19 | 0.238 | 1,149,000 | +0 | 0.09% | 273,462 |
| 2024-03-20 | 2024-03-18 | 0.238 | 1,149,000 | +0 | 0.09% | 273,462 |
| 2024-03-19 | 2024-03-15 | 0.235 | 1,149,000 | +0 | 0.09% | 270,015 |
| 2024-03-18 | 2024-03-14 | 0.239 | 1,149,000 | +0 | 0.09% | 274,611 |
| 2024-03-15 | 2024-03-13 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2024-03-14 | 2024-03-12 | 0.222 | 1,149,000 | +0 | 0.09% | 255,078 |
| 2024-03-13 | 2024-03-11 | 0.233 | 1,149,000 | +0 | 0.09% | 267,717 |
| 2024-03-12 | 2024-03-08 | 0.235 | 1,149,000 | +0 | 0.09% | 270,015 |
| 2024-03-11 | 2024-03-07 | 0.233 | 1,149,000 | +0 | 0.09% | 267,717 |
| 2024-03-08 | 2024-03-06 | 0.233 | 1,149,000 | +0 | 0.09% | 267,717 |
| 2024-03-07 | 2024-03-05 | 0.233 | 1,149,000 | +0 | 0.09% | 267,717 |
| 2024-03-06 | 2024-03-04 | 0.233 | 1,149,000 | +0 | 0.09% | 267,717 |
| 2024-03-05 | 2024-03-01 | 0.231 | 1,149,000 | +0 | 0.09% | 265,419 |
| 2024-03-04 | 2024-02-29 | 0.232 | 1,149,000 | +0 | 0.09% | 266,568 |
| 2024-03-01 | 2024-02-28 | 0.237 | 1,149,000 | +0 | 0.09% | 272,313 |
| 2024-02-29 | 2024-02-27 | 0.235 | 1,149,000 | +0 | 0.09% | 270,015 |
| 2024-02-28 | 2024-02-26 | 0.221 | 1,149,000 | +0 | 0.09% | 253,929 |
| 2024-02-27 | 2024-02-23 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2024-02-26 | 2024-02-22 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2024-02-23 | 2024-02-21 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2024-02-22 | 2024-02-20 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2024-02-21 | 2024-02-19 | 0.235 | 1,149,000 | +0 | 0.09% | 270,015 |
| 2024-02-20 | 2024-02-16 | 0.235 | 1,149,000 | +0 | 0.09% | 270,015 |
| 2024-02-19 | 2024-02-15 | 0.235 | 1,149,000 | +0 | 0.09% | 270,015 |
| 2024-02-16 | 2024-02-14 | 0.239 | 1,149,000 | +0 | 0.09% | 274,611 |
| 2024-02-15 | 2024-02-09 | 0.239 | 1,149,000 | +0 | 0.09% | 274,611 |
| 2024-02-14 | 2024-02-07 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2024-02-08 | 2024-02-06 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2024-02-07 | 2024-02-05 | 0.236 | 1,149,000 | +0 | 0.09% | 271,164 |
| 2024-02-06 | 2024-02-02 | 0.236 | 1,149,000 | +0 | 0.09% | 271,164 |
| 2024-02-05 | 2024-02-01 | 0.236 | 1,149,000 | +0 | 0.09% | 271,164 |
| 2024-02-02 | 2024-01-31 | 0.236 | 1,149,000 | +0 | 0.09% | 271,164 |
| 2024-02-01 | 2024-01-30 | 0.236 | 1,149,000 | +0 | 0.09% | 271,164 |
| 2024-01-31 | 2024-01-29 | 0.236 | 1,149,000 | +0 | 0.09% | 271,164 |
| 2024-01-30 | 2024-01-26 | 0.237 | 1,149,000 | +0 | 0.09% | 272,313 |
| 2024-01-29 | 2024-01-25 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2024-01-25 | 2024-01-23 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2024-01-24 | 2024-01-22 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2024-01-23 | 2024-01-19 | 0.238 | 1,149,000 | +0 | 0.09% | 273,462 |
| 2024-01-22 | 2024-01-18 | 0.237 | 1,149,000 | +0 | 0.09% | 272,313 |
| 2024-01-19 | 2024-01-17 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2024-01-18 | 2024-01-16 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2024-01-16 | 2024-01-12 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2024-01-15 | 2024-01-11 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2024-01-12 | 2024-01-10 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2024-01-11 | 2024-01-09 | 0.238 | 1,149,000 | +0 | 0.09% | 273,462 |
| 2024-01-10 | 2024-01-08 | 0.238 | 1,149,000 | +0 | 0.09% | 273,462 |
| 2024-01-09 | 2024-01-05 | 0.239 | 1,149,000 | +0 | 0.09% | 274,611 |
| 2024-01-08 | 2024-01-04 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2024-01-05 | 2024-01-03 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2024-01-04 | 2024-01-02 | 0.237 | 1,149,000 | +0 | 0.09% | 272,313 |
| 2024-01-03 | 2023-12-29 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2024-01-02 | 2023-12-28 | 0.239 | 1,149,000 | +0 | 0.09% | 274,611 |
| 2023-12-29 | 2023-12-27 | 0.237 | 1,149,000 | +0 | 0.09% | 272,313 |
| 2023-12-28 | 2023-12-22 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-12-27 | 2023-12-21 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2023-12-22 | 2023-12-20 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-12-21 | 2023-12-19 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-12-20 | 2023-12-18 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-12-19 | 2023-12-15 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-12-18 | 2023-12-14 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-12-15 | 2023-12-13 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-12-14 | 2023-12-12 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-12-13 | 2023-12-11 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2023-12-12 | 2023-12-08 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2023-12-11 | 2023-12-07 | 0.239 | 1,149,000 | +0 | 0.09% | 274,611 |
| 2023-12-08 | 2023-12-06 | 0.260 | 1,149,000 | +0 | 0.09% | 298,740 |
| 2023-12-07 | 2023-12-05 | 0.265 | 1,149,000 | +0 | 0.09% | 304,485 |
| 2023-12-06 | 2023-12-04 | 0.238 | 1,149,000 | +0 | 0.09% | 273,462 |
| 2023-12-05 | 2023-12-01 | 0.239 | 1,149,000 | +0 | 0.09% | 274,611 |
| 2023-12-04 | 2023-11-30 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2023-12-01 | 2023-11-29 | 0.226 | 1,149,000 | +0 | 0.09% | 259,674 |
| 2023-11-30 | 2023-11-28 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2023-11-29 | 2023-11-27 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2023-11-28 | 2023-11-24 | 0.249 | 1,149,000 | +0 | 0.09% | 286,101 |
| 2023-11-27 | 2023-11-23 | 0.226 | 1,149,000 | +0 | 0.09% | 259,674 |
| 2023-11-24 | 2023-11-22 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2023-11-23 | 2023-11-21 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2023-11-22 | 2023-11-20 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2023-11-21 | 2023-11-17 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2023-11-17 | 2023-11-15 | 0.246 | 1,149,000 | +0 | 0.09% | 282,654 |
| 2023-11-16 | 2023-11-14 | 0.246 | 1,149,000 | +0 | 0.09% | 282,654 |
| 2023-11-15 | 2023-11-13 | 0.246 | 1,149,000 | +0 | 0.09% | 282,654 |
| 2023-11-14 | 2023-11-10 | 0.210 | 1,149,000 | +0 | 0.09% | 241,290 |
| 2023-11-13 | 2023-11-09 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2023-11-10 | 2023-11-08 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2023-11-09 | 2023-11-07 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2023-11-08 | 2023-11-06 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2023-11-07 | 2023-11-03 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2023-11-06 | 2023-11-02 | 0.249 | 1,149,000 | +0 | 0.09% | 286,101 |
| 2023-11-03 | 2023-11-01 | 0.249 | 1,149,000 | +0 | 0.09% | 286,101 |
| 2023-11-02 | 2023-10-31 | 0.249 | 1,149,000 | +0 | 0.09% | 286,101 |
| 2023-11-01 | 2023-10-30 | 0.249 | 1,149,000 | +0 | 0.09% | 286,101 |
| 2023-10-31 | 2023-10-27 | 0.218 | 1,149,000 | +0 | 0.09% | 250,482 |
| 2023-10-30 | 2023-10-26 | 0.210 | 1,149,000 | +0 | 0.09% | 241,290 |
| 2023-10-27 | 2023-10-25 | 0.209 | 1,149,000 | +0 | 0.09% | 240,141 |
| 2023-10-26 | 2023-10-24 | 0.222 | 1,149,000 | +0 | 0.09% | 255,078 |
| 2023-10-25 | 2023-10-20 | 0.222 | 1,149,000 | +0 | 0.09% | 255,078 |
| 2023-10-24 | 2023-10-19 | 0.222 | 1,149,000 | +0 | 0.09% | 255,078 |
| 2023-10-20 | 2023-10-18 | 0.235 | 1,149,000 | +0 | 0.09% | 270,015 |
| 2023-10-19 | 2023-10-17 | 0.235 | 1,149,000 | +0 | 0.09% | 270,015 |
| 2023-10-18 | 2023-10-16 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2023-10-17 | 2023-10-13 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-10-16 | 2023-10-12 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-10-13 | 2023-10-11 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-10-12 | 2023-10-10 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-10-11 | 2023-10-09 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2023-10-10 | 2023-10-06 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2023-10-09 | 2023-10-05 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2023-10-06 | 2023-10-04 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2023-10-05 | 2023-10-03 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2023-10-04 | 2023-09-29 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2023-10-03 | 2023-09-28 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2023-09-29 | 2023-09-27 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2023-09-28 | 2023-09-26 | 0.236 | 1,149,000 | +0 | 0.09% | 271,164 |
| 2023-09-27 | 2023-09-25 | 0.218 | 1,149,000 | +0 | 0.09% | 250,482 |
| 2023-09-26 | 2023-09-22 | 0.218 | 1,149,000 | +0 | 0.09% | 250,482 |
| 2023-09-25 | 2023-09-21 | 0.235 | 1,149,000 | +0 | 0.09% | 270,015 |
| 2023-09-22 | 2023-09-20 | 0.222 | 1,149,000 | +0 | 0.09% | 255,078 |
| 2023-09-21 | 2023-09-19 | 0.246 | 1,149,000 | +0 | 0.09% | 282,654 |
| 2023-09-20 | 2023-09-18 | 0.247 | 1,149,000 | +0 | 0.09% | 283,803 |
| 2023-09-19 | 2023-09-15 | 0.247 | 1,149,000 | +0 | 0.09% | 283,803 |
| 2023-09-18 | 2023-09-14 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-09-15 | 2023-09-13 | 0.238 | 1,149,000 | +0 | 0.09% | 273,462 |
| 2023-09-14 | 2023-09-12 | 0.228 | 1,149,000 | +0 | 0.09% | 261,972 |
| 2023-09-13 | 2023-09-11 | 0.231 | 1,149,000 | +0 | 0.09% | 265,419 |
| 2023-09-12 | 2023-09-07 | 0.219 | 1,149,000 | +0 | 0.09% | 251,631 |
| 2023-09-11 | 2023-09-06 | 0.219 | 1,149,000 | +0 | 0.09% | 251,631 |
| 2023-09-07 | 2023-09-05 | 0.219 | 1,149,000 | +0 | 0.09% | 251,631 |
| 2023-09-06 | 2023-09-04 | 0.219 | 1,149,000 | +0 | 0.09% | 251,631 |
| 2023-09-05 | 2023-08-31 | 0.225 | 1,149,000 | +0 | 0.09% | 258,525 |
| 2023-09-04 | 2023-08-30 | 0.225 | 1,149,000 | +0 | 0.09% | 258,525 |
| 2023-08-31 | 2023-08-29 | 0.220 | 1,149,000 | +0 | 0.09% | 252,780 |
| 2023-08-30 | 2023-08-28 | 0.233 | 1,149,000 | +0 | 0.09% | 267,717 |
| 2023-08-29 | 2023-08-25 | 0.233 | 1,149,000 | +0 | 0.09% | 267,717 |
| 2023-08-28 | 2023-08-24 | 0.233 | 1,149,000 | +0 | 0.09% | 267,717 |
| 2023-08-25 | 2023-08-23 | 0.234 | 1,149,000 | +0 | 0.09% | 268,866 |
| 2023-08-24 | 2023-08-22 | 0.234 | 1,149,000 | +0 | 0.09% | 268,866 |
| 2023-08-23 | 2023-08-21 | 0.235 | 1,149,000 | +0 | 0.09% | 270,015 |
| 2023-08-22 | 2023-08-18 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2023-08-21 | 2023-08-17 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2023-08-18 | 2023-08-16 | 0.235 | 1,149,000 | +0 | 0.09% | 270,015 |
| 2023-08-17 | 2023-08-15 | 0.242 | 1,149,000 | +0 | 0.09% | 278,058 |
| 2023-08-16 | 2023-08-14 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-08-15 | 2023-08-11 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2023-08-14 | 2023-08-10 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2023-08-11 | 2023-08-09 | 0.238 | 1,149,000 | +0 | 0.09% | 273,462 |
| 2023-08-10 | 2023-08-08 | 0.238 | 1,149,000 | +0 | 0.09% | 273,462 |
| 2023-08-09 | 2023-08-07 | 0.247 | 1,149,000 | +0 | 0.09% | 283,803 |
| 2023-08-08 | 2023-08-04 | 0.247 | 1,149,000 | +0 | 0.09% | 283,803 |
| 2023-08-07 | 2023-08-03 | 0.247 | 1,149,000 | +0 | 0.09% | 283,803 |
| 2023-08-04 | 2023-08-02 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-08-03 | 2023-08-01 | 0.244 | 1,149,000 | +0 | 0.09% | 280,356 |
| 2023-08-02 | 2023-07-31 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-08-01 | 2023-07-28 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-07-31 | 2023-07-27 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-07-28 | 2023-07-26 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-07-27 | 2023-07-25 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-07-26 | 2023-07-24 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-07-25 | 2023-07-21 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-07-24 | 2023-07-20 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-07-21 | 2023-07-19 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-07-20 | 2023-07-18 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-07-19 | 2023-07-14 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-07-18 | 2023-07-13 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-07-14 | 2023-07-12 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-07-13 | 2023-07-11 | 0.249 | 1,149,000 | +0 | 0.09% | 286,101 |
| 2023-07-12 | 2023-07-10 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2023-07-11 | 2023-07-07 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2023-07-10 | 2023-07-06 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2023-07-07 | 2023-07-05 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2023-07-06 | 2023-07-04 | 0.242 | 1,149,000 | +0 | 0.09% | 278,058 |
| 2023-07-05 | 2023-07-03 | 0.242 | 1,149,000 | +0 | 0.09% | 278,058 |
| 2023-07-04 | 2023-06-30 | 0.242 | 1,149,000 | +0 | 0.09% | 278,058 |
| 2023-07-03 | 2023-06-29 | 0.243 | 1,149,000 | +0 | 0.09% | 279,207 |
| 2023-06-30 | 2023-06-28 | 0.243 | 1,149,000 | +0 | 0.09% | 279,207 |
| 2023-06-29 | 2023-06-27 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2023-06-28 | 2023-06-26 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2023-06-27 | 2023-06-23 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2023-06-26 | 2023-06-21 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2023-06-23 | 2023-06-20 | 0.243 | 1,149,000 | +0 | 0.09% | 279,207 |
| 2023-06-21 | 2023-06-19 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2023-06-20 | 2023-06-16 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2023-06-19 | 2023-06-15 | 0.233 | 1,149,000 | +0 | 0.09% | 267,717 |
| 2023-06-16 | 2023-06-14 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2023-06-15 | 2023-06-13 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2023-06-14 | 2023-06-12 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2023-06-13 | 2023-06-09 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2023-06-12 | 2023-06-08 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2023-06-09 | 2023-06-07 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-06-08 | 2023-06-06 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-06-07 | 2023-06-05 | 0.244 | 1,149,000 | +0 | 0.09% | 280,356 |
| 2023-06-06 | 2023-06-02 | 0.233 | 1,149,000 | +0 | 0.09% | 267,717 |
| 2023-06-05 | 2023-06-01 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2023-06-02 | 2023-05-31 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2023-06-01 | 2023-05-30 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2023-05-31 | 2023-05-29 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2023-05-30 | 2023-05-25 | 0.249 | 1,149,000 | +0 | 0.09% | 286,101 |
| 2023-05-29 | 2023-05-24 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2023-05-25 | 2023-05-23 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-05-24 | 2023-05-22 | 0.249 | 1,149,000 | +0 | 0.09% | 286,101 |
| 2023-05-23 | 2023-05-19 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-05-22 | 2023-05-18 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-05-19 | 2023-05-17 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2023-05-18 | 2023-05-16 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2023-05-17 | 2023-05-15 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2023-05-16 | 2023-05-12 | 0.243 | 1,149,000 | +0 | 0.09% | 279,207 |
| 2023-05-15 | 2023-05-11 | 0.231 | 1,149,000 | +0 | 0.09% | 265,419 |
| 2023-05-12 | 2023-05-10 | 0.249 | 1,149,000 | +0 | 0.09% | 286,101 |
| 2023-05-11 | 2023-05-09 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-05-10 | 2023-05-08 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-05-09 | 2023-05-05 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-05-08 | 2023-05-04 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-05-05 | 2023-05-03 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2023-05-04 | 2023-05-02 | 0.245 | 1,149,000 | +0 | 0.09% | 281,505 |
| 2023-05-03 | 2023-04-28 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-05-02 | 2023-04-27 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-04-28 | 2023-04-26 | 0.230 | 1,149,000 | +0 | 0.09% | 264,270 |
| 2023-04-27 | 2023-04-25 | 0.229 | 1,149,000 | +0 | 0.09% | 263,121 |
| 2023-04-26 | 2023-04-24 | 0.244 | 1,149,000 | +0 | 0.09% | 280,356 |
| 2023-04-25 | 2023-04-21 | 0.244 | 1,149,000 | +0 | 0.09% | 280,356 |
| 2023-04-24 | 2023-04-20 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-04-21 | 2023-04-19 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-04-20 | 2023-04-18 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-04-19 | 2023-04-17 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-04-18 | 2023-04-14 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-04-17 | 2023-04-13 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-04-14 | 2023-04-12 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-04-13 | 2023-04-11 | 0.248 | 1,149,000 | +0 | 0.09% | 284,952 |
| 2023-04-12 | 2023-04-06 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-04-11 | 2023-04-04 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-04-06 | 2023-04-03 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-04-04 | 2023-03-31 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2023-04-03 | 2023-03-30 | 0.233 | 1,149,000 | +0 | 0.09% | 267,717 |
| 2023-03-31 | 2023-03-29 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2023-03-30 | 2023-03-28 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2023-03-29 | 2023-03-27 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2023-03-28 | 2023-03-24 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2023-03-27 | 2023-03-23 | 0.249 | 1,149,000 | +0 | 0.09% | 286,101 |
| 2023-03-24 | 2023-03-22 | 0.249 | 1,149,000 | +0 | 0.09% | 286,101 |
| 2023-03-23 | 2023-03-21 | 0.249 | 1,149,000 | +0 | 0.09% | 286,101 |
| 2023-03-22 | 2023-03-20 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-03-21 | 2023-03-17 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-03-20 | 2023-03-16 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-03-17 | 2023-03-15 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-03-16 | 2023-03-14 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-03-15 | 2023-03-13 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-03-14 | 2023-03-10 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-03-13 | 2023-03-09 | 0.244 | 1,149,000 | +0 | 0.09% | 280,356 |
| 2023-03-10 | 2023-03-08 | 0.244 | 1,149,000 | +0 | 0.09% | 280,356 |
| 2023-03-09 | 2023-03-07 | 0.244 | 1,149,000 | +0 | 0.09% | 280,356 |
| 2023-03-08 | 2023-03-06 | 0.244 | 1,149,000 | +0 | 0.09% | 280,356 |
| 2023-03-07 | 2023-03-03 | 0.239 | 1,149,000 | +0 | 0.09% | 274,611 |
| 2023-03-06 | 2023-03-02 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2023-03-03 | 2023-03-01 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2023-03-02 | 2023-02-28 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2023-03-01 | 2023-02-27 | 0.240 | 1,149,000 | +0 | 0.09% | 275,760 |
| 2023-02-28 | 2023-02-24 | 0.244 | 1,149,000 | +0 | 0.09% | 280,356 |
| 2023-02-27 | 2023-02-23 | 0.244 | 1,149,000 | +0 | 0.09% | 280,356 |
| 2023-02-24 | 2023-02-22 | 0.247 | 1,149,000 | +0 | 0.09% | 283,803 |
| 2023-02-23 | 2023-02-21 | 0.249 | 1,149,000 | +0 | 0.09% | 286,101 |
| 2023-02-22 | 2023-02-20 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-02-21 | 2023-02-17 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2023-02-20 | 2023-02-16 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2023-02-17 | 2023-02-15 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2023-02-16 | 2023-02-14 | 0.265 | 1,149,000 | +0 | 0.09% | 304,485 |
| 2023-02-15 | 2023-02-13 | 0.265 | 1,149,000 | +0 | 0.09% | 304,485 |
| 2023-02-14 | 2023-02-10 | 0.265 | 1,149,000 | +0 | 0.09% | 304,485 |
| 2023-02-13 | 2023-02-09 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2023-02-10 | 2023-02-08 | 0.260 | 1,149,000 | +0 | 0.09% | 298,740 |
| 2023-02-09 | 2023-02-07 | 0.260 | 1,149,000 | +0 | 0.09% | 298,740 |
| 2023-02-08 | 2023-02-06 | 0.260 | 1,149,000 | +0 | 0.09% | 298,740 |
| 2023-02-07 | 2023-02-03 | 0.260 | 1,149,000 | +0 | 0.09% | 298,740 |
| 2023-02-06 | 2023-02-02 | 0.260 | 1,149,000 | +0 | 0.09% | 298,740 |
| 2023-02-03 | 2023-02-01 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2023-02-02 | 2023-01-31 | 0.265 | 1,149,000 | +0 | 0.09% | 304,485 |
| 2023-02-01 | 2023-01-30 | 0.265 | 1,149,000 | +0 | 0.09% | 304,485 |
| 2023-01-31 | 2023-01-27 | 0.260 | 1,149,000 | +0 | 0.09% | 298,740 |
| 2023-01-30 | 2023-01-26 | 0.270 | 1,149,000 | +0 | 0.09% | 310,230 |
| 2023-01-27 | 2023-01-20 | 0.265 | 1,149,000 | +0 | 0.09% | 304,485 |
| 2023-01-26 | 2023-01-19 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2023-01-20 | 2023-01-18 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2023-01-19 | 2023-01-17 | 0.260 | 1,149,000 | +0 | 0.09% | 298,740 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,149,000 | +0 | 0.09% | 310,230 |
| 2023-01-17 | 2023-01-13 | 0.270 | 1,149,000 | +0 | 0.09% | 310,230 |
| 2023-01-16 | 2023-01-12 | 0.270 | 1,149,000 | +0 | 0.09% | 310,230 |
| 2023-01-13 | 2023-01-11 | 0.275 | 1,149,000 | +0 | 0.09% | 315,975 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,149,000 | +0 | 0.09% | 310,230 |
| 2023-01-11 | 2023-01-09 | 0.280 | 1,149,000 | +0 | 0.09% | 321,720 |
| 2023-01-10 | 2023-01-06 | 0.265 | 1,149,000 | +0 | 0.09% | 304,485 |
| 2023-01-09 | 2023-01-05 | 0.265 | 1,149,000 | +0 | 0.09% | 304,485 |
| 2023-01-06 | 2023-01-04 | 0.265 | 1,149,000 | +0 | 0.09% | 304,485 |
| 2023-01-05 | 2023-01-03 | 0.275 | 1,149,000 | +0 | 0.09% | 315,975 |
| 2023-01-04 | 2022-12-30 | 0.280 | 1,149,000 | +0 | 0.09% | 321,720 |
| 2023-01-03 | 2022-12-29 | 0.260 | 1,149,000 | +0 | 0.09% | 298,740 |
| 2022-12-30 | 2022-12-28 | 0.260 | 1,149,000 | +0 | 0.09% | 298,740 |
| 2022-12-29 | 2022-12-23 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2022-12-28 | 2022-12-22 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2022-12-23 | 2022-12-21 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2022-12-22 | 2022-12-20 | 0.260 | 1,149,000 | +0 | 0.09% | 298,740 |
| 2022-12-21 | 2022-12-19 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2022-12-20 | 2022-12-16 | 0.265 | 1,149,000 | +0 | 0.09% | 304,485 |
| 2022-12-19 | 2022-12-15 | 0.265 | 1,149,000 | +0 | 0.09% | 304,485 |
| 2022-12-16 | 2022-12-14 | 0.265 | 1,149,000 | +0 | 0.09% | 304,485 |
| 2022-12-15 | 2022-12-13 | 0.260 | 1,149,000 | +0 | 0.09% | 298,740 |
| 2022-12-14 | 2022-12-12 | 0.260 | 1,149,000 | +0 | 0.09% | 298,740 |
| 2022-12-13 | 2022-12-09 | 0.260 | 1,149,000 | +0 | 0.09% | 298,740 |
| 2022-12-12 | 2022-12-08 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2022-12-09 | 2022-12-07 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2022-12-08 | 2022-12-06 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2022-12-07 | 2022-12-05 | 0.260 | 1,149,000 | +0 | 0.09% | 298,740 |
| 2022-12-06 | 2022-12-02 | 0.270 | 1,149,000 | +0 | 0.09% | 310,230 |
| 2022-12-05 | 2022-12-01 | 0.270 | 1,149,000 | +0 | 0.09% | 310,230 |
| 2022-12-02 | 2022-11-30 | 0.270 | 1,149,000 | +0 | 0.09% | 310,230 |
| 2022-12-01 | 2022-11-29 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2022-11-30 | 2022-11-28 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2022-11-29 | 2022-11-25 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2022-11-28 | 2022-11-24 | 0.260 | 1,149,000 | +0 | 0.09% | 298,740 |
| 2022-11-25 | 2022-11-23 | 0.260 | 1,149,000 | +0 | 0.09% | 298,740 |
| 2022-11-24 | 2022-11-22 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2022-11-23 | 2022-11-21 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2022-11-22 | 2022-11-18 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2022-11-21 | 2022-11-17 | 0.255 | 1,149,000 | +0 | 0.09% | 292,995 |
| 2022-11-18 | 2022-11-16 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2022-11-17 | 2022-11-15 | 0.330 | 1,149,000 | +0 | 0.09% | 379,170 |
| 2022-11-16 | 2022-11-14 | 0.275 | 1,149,000 | +0 | 0.09% | 315,975 |
| 2022-11-15 | 2022-11-11 | 0.290 | 1,149,000 | +0 | 0.09% | 333,210 |
| 2022-11-14 | 2022-11-10 | 0.265 | 1,149,000 | +0 | 0.09% | 304,485 |
| 2022-11-11 | 2022-11-09 | 0.280 | 1,149,000 | +0 | 0.09% | 321,720 |
| 2022-11-10 | 2022-11-08 | 0.265 | 1,149,000 | +0 | 0.09% | 304,485 |
| 2022-11-09 | 2022-11-07 | 0.265 | 1,149,000 | +0 | 0.09% | 304,485 |
| 2022-11-08 | 2022-11-04 | 0.285 | 1,149,000 | +0 | 0.09% | 327,465 |
| 2022-11-07 | 2022-11-03 | 0.285 | 1,149,000 | +0 | 0.09% | 327,465 |
| 2022-11-04 | 2022-11-02 | 0.285 | 1,149,000 | +0 | 0.09% | 327,465 |
| 2022-11-03 | 2022-11-01 | 0.285 | 1,149,000 | +0 | 0.09% | 327,465 |
| 2022-11-02 | 2022-10-31 | 0.265 | 1,149,000 | +0 | 0.09% | 304,485 |
| 2022-11-01 | 2022-10-28 | 0.265 | 1,149,000 | +0 | 0.09% | 304,485 |
| 2022-10-31 | 2022-10-27 | 0.290 | 1,149,000 | +0 | 0.09% | 333,210 |
| 2022-10-28 | 2022-10-26 | 0.285 | 1,149,000 | +0 | 0.09% | 327,465 |
| 2022-10-27 | 2022-10-25 | 0.280 | 1,149,000 | +0 | 0.09% | 321,720 |
| 2022-10-26 | 2022-10-24 | 0.280 | 1,149,000 | +0 | 0.09% | 321,720 |
| 2022-10-25 | 2022-10-21 | 0.280 | 1,149,000 | +0 | 0.09% | 321,720 |
| 2022-10-24 | 2022-10-20 | 0.280 | 1,149,000 | +0 | 0.09% | 321,720 |
| 2022-10-21 | 2022-10-19 | 0.270 | 1,149,000 | +0 | 0.09% | 310,230 |
| 2022-10-20 | 2022-10-18 | 0.270 | 1,149,000 | +0 | 0.09% | 310,230 |
| 2022-10-19 | 2022-10-17 | 0.270 | 1,149,000 | +0 | 0.09% | 310,230 |
| 2022-10-18 | 2022-10-14 | 0.250 | 1,149,000 | +0 | 0.09% | 287,250 |
| 2022-10-17 | 2022-10-13 | 0.270 | 1,149,000 | +0 | 0.09% | 310,230 |
| 2022-10-14 | 2022-10-12 | 0.270 | 1,149,000 | +0 | 0.09% | 310,230 |
| 2022-10-13 | 2022-10-11 | 0.275 | 1,149,000 | +0 | 0.09% | 315,975 |
| 2022-10-12 | 2022-10-10 | 0.275 | 1,149,000 | +0 | 0.09% | 315,975 |
| 2022-10-11 | 2022-10-07 | 0.280 | 1,149,000 | +0 | 0.09% | 321,720 |
| 2022-10-10 | 2022-10-06 | 0.270 | 1,149,000 | +0 | 0.09% | 310,230 |
| 2022-10-07 | 2022-10-05 | 0.285 | 1,149,000 | +0 | 0.09% | 327,465 |
| 2022-10-06 | 2022-10-03 | 0.285 | 1,149,000 | +0 | 0.09% | 327,465 |
| 2022-10-05 | 2022-09-30 | 0.285 | 1,149,000 | +0 | 0.09% | 327,465 |
| 2022-10-03 | 2022-09-29 | 0.290 | 1,149,000 | +0 | 0.09% | 333,210 |
| 2022-09-30 | 2022-09-28 | 0.290 | 1,149,000 | +0 | 0.09% | 333,210 |
| 2022-09-29 | 2022-09-27 | 0.290 | 1,149,000 | +0 | 0.09% | 333,210 |
| 2022-09-28 | 2022-09-26 | 0.290 | 1,149,000 | +0 | 0.09% | 333,210 |
| 2022-09-27 | 2022-09-23 | 0.285 | 1,149,000 | +0 | 0.09% | 327,465 |
| 2022-09-26 | 2022-09-22 | 0.285 | 1,149,000 | +0 | 0.09% | 327,465 |
| 2022-09-23 | 2022-09-21 | 0.285 | 1,149,000 | +0 | 0.09% | 327,465 |
| 2022-09-22 | 2022-09-20 | 0.290 | 1,149,000 | +0 | 0.09% | 333,210 |
| 2022-09-21 | 2022-09-19 | 0.290 | 1,149,000 | +0 | 0.09% | 333,210 |
| 2022-09-20 | 2022-09-16 | 0.275 | 1,149,000 | +0 | 0.09% | 315,975 |
| 2022-09-19 | 2022-09-15 | 0.300 | 1,149,000 | +0 | 0.09% | 344,700 |
| 2022-09-16 | 2022-09-14 | 0.300 | 1,149,000 | +0 | 0.09% | 344,700 |
| 2022-09-15 | 2022-09-13 | 0.300 | 1,149,000 | +0 | 0.09% | 344,700 |
| 2022-09-14 | 2022-09-09 | 0.300 | 1,149,000 | +0 | 0.09% | 344,700 |
| 2022-09-13 | 2022-09-08 | 0.295 | 1,149,000 | +0 | 0.09% | 338,955 |
| 2022-09-09 | 2022-09-07 | 0.275 | 1,149,000 | +0 | 0.09% | 315,975 |
| 2022-09-08 | 2022-09-06 | 0.295 | 1,149,000 | +0 | 0.09% | 338,955 |
| 2022-09-07 | 2022-09-05 | 0.295 | 1,149,000 | +0 | 0.09% | 338,955 |
| 2022-09-06 | 2022-09-02 | 0.300 | 1,149,000 | +0 | 0.09% | 344,700 |
| 2022-09-05 | 2022-09-01 | 0.300 | 1,149,000 | +0 | 0.09% | 344,700 |
| 2022-09-02 | 2022-08-31 | 0.290 | 1,149,000 | +0 | 0.09% | 333,210 |
| 2022-09-01 | 2022-08-30 | 0.280 | 1,149,000 | +0 | 0.09% | 321,720 |
| 2022-08-31 | 2022-08-29 | 0.300 | 1,149,000 | +0 | 0.09% | 344,700 |
| 2022-08-30 | 2022-08-26 | 0.305 | 1,149,000 | +0 | 0.09% | 350,445 |
| 2022-08-29 | 2022-08-25 | 0.305 | 1,149,000 | +0 | 0.09% | 350,445 |
| 2022-08-26 | 2022-08-24 | 0.305 | 1,149,000 | +0 | 0.09% | 350,445 |
| 2022-08-25 | 2022-08-23 | 0.305 | 1,149,000 | +0 | 0.09% | 350,445 |
| 2022-08-24 | 2022-08-22 | 0.305 | 1,149,000 | +0 | 0.09% | 350,445 |
| 2022-08-23 | 2022-08-19 | 0.305 | 1,149,000 | +0 | 0.09% | 350,445 |
| 2022-08-22 | 2022-08-18 | 0.305 | 1,149,000 | +0 | 0.09% | 350,445 |
| 2022-08-19 | 2022-08-17 | 0.305 | 1,149,000 | +0 | 0.09% | 350,445 |
| 2022-08-18 | 2022-08-16 | 0.305 | 1,149,000 | +0 | 0.09% | 350,445 |
| 2022-08-17 | 2022-08-15 | 0.300 | 1,149,000 | +0 | 0.09% | 344,700 |
| 2022-08-16 | 2022-08-12 | 0.300 | 1,149,000 | +0 | 0.09% | 344,700 |
| 2022-08-15 | 2022-08-11 | 0.295 | 1,149,000 | +0 | 0.09% | 338,955 |
| 2022-08-12 | 2022-08-10 | 0.305 | 1,149,000 | +0 | 0.09% | 350,445 |
| 2022-08-11 | 2022-08-09 | 0.305 | 1,149,000 | +0 | 0.09% | 350,445 |
| 2022-08-10 | 2022-08-08 | 0.300 | 1,149,000 | +0 | 0.09% | 344,700 |
| 2022-08-09 | 2022-08-05 | 0.300 | 1,149,000 | +0 | 0.09% | 344,700 |
| 2022-08-08 | 2022-08-04 | 0.315 | 1,149,000 | +0 | 0.09% | 361,935 |
| 2022-08-05 | 2022-08-03 | 0.315 | 1,149,000 | +0 | 0.09% | 361,935 |
| 2022-08-04 | 2022-08-02 | 0.290 | 1,149,000 | +0 | 0.09% | 333,210 |
| 2022-08-03 | 2022-08-01 | 0.310 | 1,149,000 | +0 | 0.09% | 356,190 |
| 2022-08-02 | 2022-07-29 | 0.300 | 1,149,000 | +0 | 0.09% | 344,700 |
| 2022-08-01 | 2022-07-28 | 0.330 | 1,149,000 | +0 | 0.09% | 379,170 |
| 2022-07-29 | 2022-07-27 | 0.330 | 1,149,000 | +0 | 0.09% | 379,170 |
| 2022-07-28 | 2022-07-26 | 0.330 | 1,149,000 | +0 | 0.09% | 379,170 |
| 2022-07-27 | 2022-07-25 | 0.330 | 1,149,000 | +0 | 0.09% | 379,170 |
| 2022-07-26 | 2022-07-22 | 0.320 | 1,149,000 | +0 | 0.09% | 367,680 |
| 2022-07-25 | 2022-07-21 | 0.320 | 1,149,000 | +0 | 0.09% | 367,680 |
| 2022-07-22 | 2022-07-20 | 0.320 | 1,149,000 | +0 | 0.09% | 367,680 |
| 2022-07-21 | 2022-07-19 | 0.320 | 1,149,000 | +0 | 0.09% | 367,680 |
| 2022-07-20 | 2022-07-18 | 0.315 | 1,149,000 | +0 | 0.09% | 361,935 |
| 2022-07-19 | 2022-07-15 | 0.315 | 1,149,000 | +0 | 0.09% | 361,935 |
| 2022-07-18 | 2022-07-14 | 0.315 | 1,149,000 | +0 | 0.09% | 361,935 |
| 2022-07-15 | 2022-07-13 | 0.315 | 1,149,000 | +0 | 0.09% | 361,935 |
| 2022-07-14 | 2022-07-12 | 0.325 | 1,149,000 | +0 | 0.09% | 373,425 |
| 2022-07-13 | 2022-07-11 | 0.325 | 1,149,000 | +0 | 0.09% | 373,425 |
| 2022-07-12 | 2022-07-08 | 0.325 | 1,149,000 | +0 | 0.09% | 373,425 |
| 2022-07-11 | 2022-07-07 | 0.330 | 1,149,000 | +0 | 0.09% | 379,170 |
| 2022-07-08 | 2022-07-06 | 0.330 | 1,149,000 | +0 | 0.09% | 379,170 |
| 2022-07-07 | 2022-07-05 | 0.315 | 1,149,000 | +0 | 0.09% | 361,935 |
| 2022-07-06 | 2022-07-04 | 0.325 | 1,149,000 | +0 | 0.09% | 373,425 |
| 2022-07-05 | 2022-06-30 | 0.330 | 1,149,000 | +0 | 0.09% | 379,170 |
| 2022-07-04 | 2022-06-29 | 0.320 | 1,149,000 | +0 | 0.09% | 367,680 |
| 2022-06-30 | 2022-06-28 | 0.320 | 1,149,000 | +0 | 0.09% | 367,680 |
| 2022-06-29 | 2022-06-27 | 0.320 | 1,149,000 | +0 | 0.09% | 367,680 |
| 2022-06-28 | 2022-06-24 | 0.320 | 1,149,000 | +0 | 0.09% | 367,680 |
| 2022-06-27 | 2022-06-23 | 0.315 | 1,149,000 | +0 | 0.09% | 361,935 |
| 2022-06-24 | 2022-06-22 | 0.315 | 1,149,000 | +0 | 0.09% | 361,935 |
| 2022-06-23 | 2022-06-21 | 0.315 | 1,149,000 | +0 | 0.09% | 361,935 |
| 2022-06-22 | 2022-06-20 | 0.310 | 1,149,000 | +0 | 0.09% | 356,190 |
| 2022-06-21 | 2022-06-17 | 0.320 | 1,149,000 | +0 | 0.09% | 367,680 |
| 2022-06-20 | 2022-06-16 | 0.320 | 1,149,000 | +0 | 0.09% | 367,680 |
| 2022-06-17 | 2022-06-15 | 0.325 | 1,149,000 | +0 | 0.09% | 373,425 |
| 2022-06-16 | 2022-06-14 | 0.325 | 1,149,000 | +0 | 0.09% | 373,425 |
| 2022-06-15 | 2022-06-13 | 0.325 | 1,149,000 | +0 | 0.09% | 373,425 |
| 2022-06-14 | 2022-06-10 | 0.330 | 1,149,000 | +0 | 0.09% | 379,170 |
| 2022-06-13 | 2022-06-09 | 0.345 | 1,149,000 | +0 | 0.09% | 396,405 |
| 2022-06-10 | 2022-06-08 | 0.335 | 1,149,000 | +0 | 0.09% | 384,915 |
| 2022-06-09 | 2022-06-07 | 0.340 | 1,149,000 | +0 | 0.09% | 390,660 |
| 2022-06-08 | 2022-06-06 | 0.340 | 1,149,000 | +0 | 0.09% | 390,660 |
| 2022-06-07 | 2022-06-02 | 0.330 | 1,149,000 | +0 | 0.09% | 379,170 |
| 2022-06-06 | 2022-06-01 | 0.330 | 1,149,000 | +0 | 0.09% | 379,170 |
| 2022-06-02 | 2022-05-31 | 0.330 | 1,149,000 | +0 | 0.09% | 379,170 |
| 2022-06-01 | 2022-05-30 | 0.340 | 1,149,000 | +0 | 0.09% | 390,660 |
| 2022-05-31 | 2022-05-27 | 0.340 | 1,149,000 | +0 | 0.09% | 390,660 |
| 2022-05-30 | 2022-05-26 | 0.325 | 1,149,000 | +0 | 0.09% | 373,425 |
| 2022-05-27 | 2022-05-25 | 0.325 | 1,149,000 | +0 | 0.09% | 373,425 |
| 2022-05-26 | 2022-05-24 | 0.340 | 1,149,000 | +0 | 0.09% | 390,660 |
| 2022-05-25 | 2022-05-23 | 0.335 | 1,149,000 | +0 | 0.09% | 384,915 |
| 2022-05-24 | 2022-05-20 | 0.305 | 1,149,000 | +0 | 0.09% | 350,445 |
| 2022-05-23 | 2022-05-19 | 0.335 | 1,149,000 | +0 | 0.09% | 384,915 |
| 2022-05-20 | 2022-05-18 | 0.335 | 1,149,000 | +0 | 0.09% | 384,915 |
| 2022-05-19 | 2022-05-17 | 0.335 | 1,149,000 | +0 | 0.09% | 384,915 |
| 2022-05-18 | 2022-05-16 | 0.320 | 1,149,000 | +0 | 0.09% | 367,680 |
| 2022-05-17 | 2022-05-13 | 0.320 | 1,149,000 | +0 | 0.09% | 367,680 |
| 2022-05-16 | 2022-05-12 | 0.325 | 1,149,000 | +0 | 0.09% | 373,425 |
| 2022-05-13 | 2022-05-11 | 0.340 | 1,149,000 | +0 | 0.09% | 390,660 |
| 2022-05-12 | 2022-05-10 | 0.340 | 1,149,000 | +0 | 0.09% | 390,660 |
| 2022-05-11 | 2022-05-06 | 0.340 | 1,149,000 | +0 | 0.09% | 390,660 |
| 2022-05-10 | 2022-05-05 | 0.350 | 1,149,000 | +0 | 0.09% | 402,150 |
| 2022-05-06 | 2022-05-04 | 0.345 | 1,149,000 | +0 | 0.09% | 396,405 |
| 2022-05-05 | 2022-05-03 | 0.370 | 1,149,000 | +0 | 0.09% | 425,130 |
| 2022-05-04 | 2022-04-29 | 0.350 | 1,149,000 | +0 | 0.09% | 402,150 |
| 2022-05-03 | 2022-04-28 | 0.335 | 1,149,000 | +0 | 0.09% | 384,915 |
| 2022-04-29 | 2022-04-27 | 0.335 | 1,149,000 | +0 | 0.09% | 384,915 |
| 2022-04-28 | 2022-04-26 | 0.320 | 1,149,000 | -39,000 | 0.09% | 367,680 |
| 2021-09-27 | 2021-09-23 | 0.460 | 1,188,000 | +50,000 | 0.09% | 546,480 |
| 2021-09-17 | 2021-09-15 | 0.495 | 1,138,000 | +42,000 | 0.09% | 563,310 |
| 2021-09-14 | 2021-09-10 | 0.530 | 1,096,000 | +50,000 | 0.08% | 580,880 |
| 2021-09-09 | 2021-09-07 | 0.550 | 1,046,000 | +80,000 | 0.08% | 575,300 |
| 2021-09-02 | 2021-08-31 | 0.570 | 966,000 | +100,000 | 0.07% | 550,620 |
| 2021-08-13 | 2021-08-11 | 0.720 | 866,000 | +180,000 | 0.07% | 623,520 |
| 2021-08-04 | 2021-08-02 | 0.560 | 686,000 | +50,000 | 0.05% | 384,160 |
| 2021-07-20 | 2021-07-16 | 0.550 | 636,000 | +160,000 | 0.05% | 349,800 |
| 2021-07-14 | 2021-07-12 | 0.530 | 476,000 | +200,000 | 0.04% | 252,280 |
| 2021-05-20 | 2021-05-17 | 0.445 | 276,000 | -69,000 | 0.02% | 122,820 |
| 2021-05-14 | 2021-05-12 | 0.405 | 345,000 | -100,000 | 0.03% | 139,725 |
| 2021-05-10 | 2021-05-06 | 0.405 | 445,000 | +40,000 | 0.03% | 180,225 |
| 2021-05-04 | 2021-04-30 | 0.470 | 405,000 | +100,000 | 0.03% | 190,350 |
| 2021-05-03 | 2021-04-29 | 0.540 | 305,000 | -535,000 | 0.02% | 164,700 |
| 2021-04-28 | 2021-04-26 | 0.305 | 840,000 | +1,000 | 0.06% | 256,200 |
| 2020-12-08 | 2020-12-04 | 0.370 | 839,000 | +41,000 | 0.06% | 310,430 |
| 2020-10-28 | 2020-10-23 | 0.350 | 798,000 | -11,000 | 0.06% | 279,300 |
| 2020-10-21 | 2020-10-19 | 0.260 | 809,000 | +11,000 | 0.06% | 210,340 |
| 2020-06-18 | 2020-06-16 | 0.375 | 798,000 | -160,000 | 0.06% | 299,250 |
| 2020-03-09 | 2020-03-05 | 0.285 | 958,000 | -580,000 | 0.07% | 273,030 |
| 2019-08-19 | 2019-08-15 | 0.260 | 1,538,000 | -300,000 | 0.12% | 399,880 |
| 2019-08-15 | 2019-08-13 | 0.260 | 1,838,000 | -6,000 | 0.14% | 477,880 |
| 2019-08-05 | 2019-08-01 | 0.260 | 1,844,000 | -280,000 | 0.14% | 479,440 |
| 2019-07-30 | 2019-07-26 | 0.255 | 2,124,000 | +120,000 | 0.16% | 541,620 |
| 2019-07-17 | 2019-07-15 | 0.255 | 2,004,000 | +6,000 | 0.22% | 511,020 |
| 2019-07-16 | 2019-07-12 | 0.250 | 1,998,000 | +60,000 | 0.22% | 499,500 |
| 2019-07-15 | 2019-07-11 | 0.250 | 1,938,000 | -10,000 | 0.21% | 484,500 |
| 2019-04-17 | 2019-04-15 | 0.280 | 1,948,000 | -200,000 | 0.21% | 545,440 |
| 2019-02-19 | 2019-02-15 | 0.290 | 2,148,000 | +280,000 | 0.23% | 622,920 |
| 2018-03-27 | 2018-03-23 | 0.295 | 1,868,000 | -200,000 | 0.20% | 551,060 |
| 2018-02-01 | 2018-01-30 | 0.375 | 2,068,000 | -406,000 | 0.23% | 775,500 |
| 2018-01-08 | 2018-01-04 | 0.390 | 2,474,000 | -266,000 | 0.27% | 964,860 |
| 2017-12-20 | 2017-12-18 | 0.305 | 2,740,000 | +204,000 | 0.30% | 835,700 |
| 2017-12-08 | 2017-12-06 | 0.290 | 2,536,000 | +300,000 | 0.44% | 735,440 |
| 2017-12-07 | 2017-12-05 | 0.300 | 2,236,000 | -50,000 | 0.39% | 670,800 |
| 2017-12-06 | 2017-12-04 | 0.295 | 2,286,000 | +50,000 | 0.40% | 674,370 |
| 2017-12-01 | 2017-11-29 | 0.305 | 2,236,000 | -310,000 | 0.39% | 681,980 |
| 2017-11-30 | 2017-11-28 | 0.290 | 2,546,000 | +300,000 | 0.44% | 738,340 |
| 2017-11-27 | 2017-11-23 | 0.310 | 2,246,000 | +206,000 | 0.39% | 696,260 |
| 2017-11-17 | 2017-11-15 | 0.361 | 2,040,000 | -37,015 | 0.36% | 737,027 |
| 2017-11-13 | 2017-11-09 | 0.345 | 2,077,015 | -185,448 | 0.39% | 716,800 |
| 2017-11-09 | 2017-11-07 | 0.345 | 2,262,463 | -185,447 | 0.42% | 780,800 |
| 2017-10-23 | 2017-10-19 | 0.340 | 2,447,910 | -31,527 | 0.46% | 831,600 |
| 2017-10-06 | 2017-10-03 | 0.334 | 2,479,437 | +185,448 | 0.47% | 828,940 |
| 2017-09-22 | 2017-09-20 | 0.345 | 2,293,989 | +185,448 | 0.43% | 791,680 |
| 2017-09-21 | 2017-09-19 | 0.351 | 2,108,541 | +169,685 | 0.40% | 739,050 |
| 2017-08-28 | 2017-08-24 | 0.394 | 1,938,856 | +92,724 | 0.36% | 763,215 |
| 2017-08-17 | 2017-08-15 | 0.377 | 1,846,132 | -2,782 | 0.35% | 696,850 |
| 2017-07-31 | 2017-07-27 | 0.377 | 1,848,914 | +172,466 | 0.35% | 697,900 |
| 2017-07-28 | 2017-07-26 | 0.388 | 1,676,448 | +105,705 | 0.31% | 650,880 |
| 2017-07-24 | 2017-07-20 | 0.388 | 1,570,743 | +64,907 | 0.29% | 609,840 |
| 2017-07-19 | 2017-07-17 | 0.383 | 1,505,836 | +250,355 | 0.28% | 576,520 |
| 2017-07-11 | 2017-07-07 | 0.394 | 1,255,481 | +74,179 | 0.24% | 494,210 |
| 2017-02-13 | 2017-02-09 | 0.431 | 1,181,302 | +1,181,302 | 0.22% | 509,600 |
| 2007-06-26 | 2007-06-22 | 0.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy