History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 529,850 | +0 | 0.04% | 161,604 |
| 2025-10-13 | 2025-10-09 | 0.305 | 529,850 | +0 | 0.04% | 161,604 |
| 2025-10-10 | 2025-10-08 | 0.315 | 529,850 | +0 | 0.04% | 166,903 |
| 2025-10-09 | 2025-10-06 | 0.315 | 529,850 | +0 | 0.04% | 166,903 |
| 2025-10-08 | 2025-10-03 | 0.315 | 529,850 | +0 | 0.04% | 166,903 |
| 2025-10-06 | 2025-10-02 | 0.330 | 529,850 | +0 | 0.04% | 174,850 |
| 2025-10-03 | 2025-09-30 | 0.330 | 529,850 | +0 | 0.04% | 174,850 |
| 2025-10-02 | 2025-09-29 | 0.305 | 529,850 | +0 | 0.04% | 161,604 |
| 2025-09-30 | 2025-09-26 | 0.295 | 529,850 | +0 | 0.04% | 156,306 |
| 2025-09-29 | 2025-09-25 | 0.310 | 529,850 | +0 | 0.04% | 164,254 |
| 2025-09-26 | 2025-09-24 | 0.335 | 529,850 | +0 | 0.04% | 177,500 |
| 2025-09-25 | 2025-09-23 | 0.335 | 529,850 | +0 | 0.04% | 177,500 |
| 2025-09-24 | 2025-09-22 | 0.325 | 529,850 | +0 | 0.04% | 172,201 |
| 2025-09-23 | 2025-09-19 | 0.325 | 529,850 | +0 | 0.04% | 172,201 |
| 2025-09-22 | 2025-09-18 | 0.325 | 529,850 | +0 | 0.04% | 172,201 |
| 2025-09-19 | 2025-09-17 | 0.320 | 529,850 | +0 | 0.04% | 169,552 |
| 2025-09-18 | 2025-09-16 | 0.335 | 529,850 | +0 | 0.04% | 177,500 |
| 2025-09-17 | 2025-09-15 | 0.355 | 529,850 | +0 | 0.04% | 188,097 |
| 2025-09-16 | 2025-09-12 | 0.355 | 529,850 | +0 | 0.04% | 188,097 |
| 2025-09-15 | 2025-09-11 | 0.370 | 529,850 | +0 | 0.04% | 196,044 |
| 2025-09-12 | 2025-09-10 | 0.355 | 529,850 | +0 | 0.04% | 188,097 |
| 2025-09-11 | 2025-09-09 | 0.345 | 529,850 | +0 | 0.04% | 182,798 |
| 2025-09-10 | 2025-09-08 | 0.375 | 529,850 | +0 | 0.04% | 198,694 |
| 2025-09-09 | 2025-09-05 | 0.360 | 529,850 | +0 | 0.04% | 190,746 |
| 2025-09-08 | 2025-09-04 | 0.355 | 529,850 | +0 | 0.04% | 188,097 |
| 2025-09-05 | 2025-09-03 | 0.320 | 529,850 | +0 | 0.04% | 169,552 |
| 2025-09-04 | 2025-09-02 | 0.350 | 529,850 | +0 | 0.04% | 185,448 |
| 2025-09-03 | 2025-09-01 | 0.350 | 529,850 | +0 | 0.04% | 185,448 |
| 2025-09-02 | 2025-08-29 | 0.340 | 529,850 | +0 | 0.04% | 180,149 |
| 2025-09-01 | 2025-08-28 | 0.340 | 529,850 | +0 | 0.04% | 180,149 |
| 2025-08-29 | 2025-08-27 | 0.360 | 529,850 | +0 | 0.04% | 190,746 |
| 2025-08-28 | 2025-08-26 | 0.360 | 529,850 | +0 | 0.04% | 190,746 |
| 2025-08-27 | 2025-08-25 | 0.375 | 529,850 | +0 | 0.04% | 198,694 |
| 2025-08-26 | 2025-08-22 | 0.375 | 529,850 | +0 | 0.04% | 198,694 |
| 2025-08-25 | 2025-08-21 | 0.360 | 529,850 | +0 | 0.04% | 190,746 |
| 2025-08-22 | 2025-08-20 | 0.360 | 529,850 | +0 | 0.04% | 190,746 |
| 2025-08-21 | 2025-08-19 | 0.365 | 529,850 | +0 | 0.04% | 193,395 |
| 2025-08-20 | 2025-08-18 | 0.375 | 529,850 | +0 | 0.04% | 198,694 |
| 2025-08-19 | 2025-08-15 | 0.385 | 529,850 | +0 | 0.04% | 203,992 |
| 2025-08-18 | 2025-08-14 | 0.355 | 529,850 | +0 | 0.04% | 188,097 |
| 2025-08-15 | 2025-08-13 | 0.345 | 529,850 | +0 | 0.04% | 182,798 |
| 2025-08-14 | 2025-08-12 | 0.335 | 529,850 | +0 | 0.04% | 177,500 |
| 2025-08-13 | 2025-08-11 | 0.250 | 529,850 | +0 | 0.04% | 132,462 |
| 2025-08-12 | 2025-08-08 | 0.250 | 529,850 | +0 | 0.04% | 132,462 |
| 2025-08-11 | 2025-08-07 | 0.250 | 529,850 | +0 | 0.04% | 132,462 |
| 2025-08-08 | 2025-08-06 | 0.250 | 529,850 | +0 | 0.04% | 132,462 |
| 2025-08-07 | 2025-08-05 | 0.255 | 529,850 | +0 | 0.04% | 135,112 |
| 2025-08-06 | 2025-08-04 | 0.244 | 529,850 | +0 | 0.04% | 129,283 |
| 2025-08-05 | 2025-08-01 | 0.244 | 529,850 | +0 | 0.04% | 129,283 |
| 2025-08-04 | 2025-07-31 | 0.244 | 529,850 | +0 | 0.04% | 129,283 |
| 2025-08-01 | 2025-07-30 | 0.244 | 529,850 | +0 | 0.04% | 129,283 |
| 2025-07-31 | 2025-07-29 | 0.242 | 529,850 | +0 | 0.04% | 128,224 |
| 2025-07-30 | 2025-07-28 | 0.255 | 529,850 | +0 | 0.04% | 135,112 |
| 2025-07-29 | 2025-07-25 | 0.244 | 529,850 | +0 | 0.04% | 129,283 |
| 2025-07-28 | 2025-07-24 | 0.243 | 529,850 | +0 | 0.04% | 128,754 |
| 2025-07-25 | 2025-07-23 | 0.242 | 529,850 | +0 | 0.04% | 128,224 |
| 2025-07-24 | 2025-07-22 | 0.249 | 529,850 | +0 | 0.04% | 131,933 |
| 2025-07-23 | 2025-07-21 | 0.249 | 529,850 | +0 | 0.04% | 131,933 |
| 2025-07-22 | 2025-07-18 | 0.249 | 529,850 | +0 | 0.04% | 131,933 |
| 2025-07-21 | 2025-07-17 | 0.250 | 529,850 | +0 | 0.04% | 132,462 |
| 2025-07-18 | 2025-07-16 | 0.250 | 529,850 | +0 | 0.04% | 132,462 |
| 2025-07-17 | 2025-07-15 | 0.249 | 529,850 | +0 | 0.04% | 131,933 |
| 2025-07-16 | 2025-07-14 | 0.249 | 529,850 | +0 | 0.04% | 131,933 |
| 2025-07-15 | 2025-07-11 | 0.249 | 529,850 | +0 | 0.04% | 131,933 |
| 2025-07-14 | 2025-07-10 | 0.249 | 529,850 | +0 | 0.04% | 131,933 |
| 2025-07-11 | 2025-07-09 | 0.250 | 529,850 | +0 | 0.04% | 132,462 |
| 2025-07-10 | 2025-07-08 | 0.250 | 529,850 | +0 | 0.04% | 132,462 |
| 2025-07-09 | 2025-07-07 | 0.248 | 529,850 | +0 | 0.04% | 131,403 |
| 2025-07-08 | 2025-07-04 | 0.250 | 529,850 | +0 | 0.04% | 132,462 |
| 2025-07-07 | 2025-07-03 | 0.250 | 529,850 | +0 | 0.04% | 132,462 |
| 2025-07-04 | 2025-07-02 | 0.250 | 529,850 | +0 | 0.04% | 132,462 |
| 2025-07-03 | 2025-06-30 | 0.250 | 529,850 | +0 | 0.04% | 132,462 |
| 2025-07-02 | 2025-06-27 | 0.250 | 529,850 | +0 | 0.04% | 132,462 |
| 2025-06-30 | 2025-06-26 | 0.250 | 529,850 | +0 | 0.04% | 132,462 |
| 2025-06-27 | 2025-06-25 | 0.250 | 529,850 | +0 | 0.04% | 132,462 |
| 2025-06-26 | 2025-06-24 | 0.260 | 529,850 | +0 | 0.04% | 137,761 |
| 2025-06-25 | 2025-06-23 | 0.260 | 529,850 | +0 | 0.04% | 137,761 |
| 2025-06-24 | 2025-06-20 | 0.260 | 529,850 | +0 | 0.04% | 137,761 |
| 2025-06-23 | 2025-06-19 | 0.260 | 529,850 | +0 | 0.04% | 137,761 |
| 2025-06-20 | 2025-06-18 | 0.248 | 529,850 | +0 | 0.04% | 131,403 |
| 2025-06-19 | 2025-06-17 | 0.248 | 529,850 | +0 | 0.04% | 131,403 |
| 2025-06-18 | 2025-06-16 | 0.248 | 529,850 | +0 | 0.04% | 131,403 |
| 2025-06-17 | 2025-06-13 | 0.248 | 529,850 | +0 | 0.04% | 131,403 |
| 2025-06-16 | 2025-06-12 | 0.247 | 529,850 | +0 | 0.04% | 130,873 |
| 2025-06-13 | 2025-06-11 | 0.250 | 529,850 | +0 | 0.04% | 132,462 |
| 2025-06-12 | 2025-06-10 | 0.250 | 529,850 | +0 | 0.04% | 132,462 |
| 2025-06-11 | 2025-06-09 | 0.250 | 529,850 | +0 | 0.04% | 132,462 |
| 2025-06-10 | 2025-06-06 | 0.250 | 529,850 | +0 | 0.04% | 132,462 |
| 2025-06-09 | 2025-06-05 | 0.247 | 529,850 | +0 | 0.04% | 130,873 |
| 2025-06-06 | 2025-06-04 | 0.250 | 529,850 | +0 | 0.04% | 132,462 |
| 2025-06-05 | 2025-06-03 | 0.250 | 529,850 | +0 | 0.04% | 132,462 |
| 2025-06-04 | 2025-06-02 | 0.244 | 529,850 | +0 | 0.04% | 129,283 |
| 2025-06-03 | 2025-05-30 | 0.255 | 529,850 | +0 | 0.04% | 135,112 |
| 2025-06-02 | 2025-05-29 | 0.265 | 529,850 | +0 | 0.04% | 140,410 |
| 2025-05-30 | 2025-05-28 | 0.244 | 529,850 | +0 | 0.04% | 129,283 |
| 2025-05-29 | 2025-05-27 | 0.244 | 529,850 | +0 | 0.04% | 129,283 |
| 2025-05-28 | 2025-05-26 | 0.243 | 529,850 | +0 | 0.04% | 128,754 |
| 2025-05-27 | 2025-05-23 | 0.245 | 529,850 | +0 | 0.04% | 129,813 |
| 2025-05-26 | 2025-05-22 | 0.242 | 529,850 | +0 | 0.04% | 128,224 |
| 2025-05-23 | 2025-05-21 | 0.242 | 529,850 | -50,000 | 0.04% | 128,224 |
| 2024-11-07 | 2024-11-05 | 0.244 | 579,850 | -18,820,000 | 0.04% | 141,483 |
| 2024-10-08 | 2024-10-04 | 0.207 | 19,399,850 | -1,180,000 | 1.48% | 4,015,769 |
| 2022-04-27 | 2022-04-25 | 0.320 | 20,579,850 | +140,850 | 1.57% | 6,585,552 |
| 2022-01-14 | 2022-01-12 | 0.475 | 20,439,000 | +20,000,000 | 1.56% | 9,708,525 |
| 2021-10-26 | 2021-10-22 | 0.530 | 439,000 | +80,000 | 0.03% | 232,670 |
| 2021-08-13 | 2021-08-11 | 0.720 | 359,000 | +50,000 | 0.03% | 258,480 |
| 2021-07-09 | 2021-07-07 | 0.600 | 309,000 | -31,000 | 0.02% | 185,400 |
| 2021-07-08 | 2021-07-06 | 0.620 | 340,000 | -69,000 | 0.03% | 210,800 |
| 2021-07-07 | 2021-07-05 | 0.680 | 409,000 | -17,400 | 0.03% | 278,120 |
| 2021-06-02 | 2021-05-31 | 0.390 | 426,400 | -10,000 | 0.03% | 166,296 |
| 2021-05-24 | 2021-05-20 | 0.435 | 436,400 | -32,000 | 0.03% | 189,834 |
| 2021-05-18 | 2021-05-14 | 0.420 | 468,400 | +100,000 | 0.04% | 196,728 |
| 2021-05-03 | 2021-04-29 | 0.540 | 368,400 | -462,000 | 0.03% | 198,936 |
| 2020-12-18 | 2020-12-16 | 0.355 | 830,400 | -40,000 | 0.06% | 294,792 |
| 2020-09-04 | 2020-09-02 | 0.380 | 870,400 | -100,000 | 0.07% | 330,752 |
| 2019-02-18 | 2019-02-14 | 0.295 | 970,400 | -10,000 | 0.11% | 286,268 |
| 2019-02-11 | 2019-02-04 | 0.335 | 980,400 | +10,000 | 0.11% | 328,434 |
| 2018-01-29 | 2018-01-25 | 0.355 | 970,400 | -300,000 | 0.11% | 344,492 |
| 2018-01-26 | 2018-01-24 | 0.345 | 1,270,400 | -70,000 | 0.14% | 438,288 |
| 2017-12-20 | 2017-12-18 | 0.305 | 1,340,400 | +461,400 | 0.15% | 408,822 |
| 2017-12-08 | 2017-12-06 | 0.290 | 879,000 | -312,000 | 0.15% | 254,910 |
| 2017-11-17 | 2017-11-15 | 0.361 | 1,191,000 | +86,659 | 0.21% | 430,294 |
| 2017-09-25 | 2017-09-21 | 0.345 | 1,104,341 | -74,180 | 0.21% | 381,120 |
| 2017-09-22 | 2017-09-20 | 0.345 | 1,178,521 | +135,377 | 0.22% | 406,720 |
| 2017-09-21 | 2017-09-19 | 0.351 | 1,043,144 | -278,171 | 0.20% | 365,625 |
| 2017-07-19 | 2017-07-17 | 0.383 | 1,321,315 | +92,724 | 0.25% | 505,875 |
| 2017-05-02 | 2017-04-27 | 0.437 | 1,228,591 | +92,723 | 0.23% | 536,625 |
| 2017-03-22 | 2017-03-20 | 0.442 | 1,135,868 | -78,815 | 0.21% | 502,250 |
| 2017-02-27 | 2017-02-23 | 0.431 | 1,214,683 | +92,724 | 0.23% | 524,000 |
| 2017-02-22 | 2017-02-20 | 0.431 | 1,121,959 | +65,834 | 0.21% | 484,000 |
| 2016-12-12 | 2016-12-08 | 0.458 | 1,056,125 | -15,763 | 0.20% | 484,075 |
| 2016-12-08 | 2016-12-06 | 0.464 | 1,071,888 | +46,362 | 0.20% | 497,080 |
| 2016-10-27 | 2016-10-25 | 0.453 | 1,025,526 | +55,634 | 0.19% | 464,520 |
| 2016-10-20 | 2016-10-18 | 0.448 | 969,892 | +61,198 | 0.18% | 434,090 |
| 2016-10-17 | 2016-10-13 | 0.448 | 908,694 | -185,448 | 0.17% | 406,700 |
| 2016-10-05 | 2016-10-03 | 0.464 | 1,094,142 | -92,724 | 0.21% | 507,400 |
| 2016-10-04 | 2016-09-30 | 0.464 | 1,186,866 | -46,362 | 0.22% | 550,400 |
| 2016-09-28 | 2016-09-26 | 0.475 | 1,233,228 | -92,723 | 0.23% | 585,200 |
| 2016-09-27 | 2016-09-23 | 0.491 | 1,325,951 | -139,086 | 0.25% | 650,650 |
| 2016-07-21 | 2016-07-19 | 0.415 | 1,465,037 | +92,724 | 0.28% | 608,300 |
| 2016-06-02 | 2016-05-31 | 0.485 | 1,372,313 | +57,488 | 0.26% | 666,000 |
| 2016-05-31 | 2016-05-27 | 0.485 | 1,314,825 | -9,272 | 0.25% | 638,100 |
| 2016-05-16 | 2016-05-12 | 0.496 | 1,324,097 | +61,198 | 0.25% | 656,880 |
| 2016-05-13 | 2016-05-11 | 0.507 | 1,262,899 | +74,179 | 0.24% | 640,140 |
| 2016-05-10 | 2016-05-06 | 0.539 | 1,188,720 | +55,634 | 0.22% | 641,000 |
| 2016-05-05 | 2016-05-03 | 0.518 | 1,133,086 | -21,326 | 0.21% | 586,560 |
| 2016-05-03 | 2016-04-28 | 0.561 | 1,154,412 | +95,505 | 0.22% | 647,400 |
| 2016-04-26 | 2016-04-22 | 0.480 | 1,058,907 | +92,724 | 0.20% | 508,190 |
| 2016-04-25 | 2016-04-21 | 0.485 | 966,183 | +2,782 | 0.18% | 468,900 |
| 2016-04-19 | 2016-04-15 | 0.485 | 963,401 | +89,942 | 0.18% | 467,550 |
| 2016-04-14 | 2016-04-12 | 0.491 | 873,459 | +92,724 | 0.16% | 428,610 |
| 2016-04-13 | 2016-04-11 | 0.480 | 780,735 | -2,782 | 0.15% | 374,690 |
| 2016-03-30 | 2016-03-24 | 0.480 | 783,517 | -23,181 | 0.15% | 376,025 |
| 2016-03-11 | 2016-03-09 | 0.491 | 806,698 | -18,545 | 0.15% | 395,850 |
| 2016-01-11 | 2016-01-07 | 0.426 | 825,243 | +92,724 | 0.15% | 351,550 |
| 2015-12-29 | 2015-12-24 | 0.485 | 732,519 | -92,724 | 0.14% | 355,500 |
| 2015-12-09 | 2015-12-07 | 0.491 | 825,243 | +92,724 | 0.15% | 404,950 |
| 2015-12-01 | 2015-11-27 | 0.507 | 732,519 | +55,635 | 0.14% | 371,300 |
| 2015-11-12 | 2015-11-10 | 0.561 | 676,884 | +92,724 | 0.13% | 379,600 |
| 2015-10-22 | 2015-10-19 | 0.539 | 584,160 | +18,544 | 0.11% | 315,000 |
| 2015-10-08 | 2015-10-06 | 0.572 | 565,616 | -46,362 | 0.11% | 323,300 |
| 2015-09-29 | 2015-09-24 | 0.480 | 611,978 | +46,362 | 0.11% | 293,700 |
| 2015-09-22 | 2015-09-18 | 0.523 | 565,616 | -92,724 | 0.11% | 295,850 |
| 2015-09-18 | 2015-09-16 | 0.512 | 658,340 | +92,724 | 0.12% | 337,250 |
| 2015-08-26 | 2015-08-24 | 0.534 | 565,616 | +92,724 | 0.11% | 301,950 |
| 2015-08-12 | 2015-08-10 | 0.766 | 472,892 | -92,724 | 0.09% | 362,100 |
| 2015-08-07 | 2015-08-05 | 0.723 | 565,616 | -23,181 | 0.11% | 408,700 |
| 2015-08-06 | 2015-08-04 | 0.733 | 588,797 | +23,181 | 0.11% | 431,800 |
| 2015-08-05 | 2015-08-03 | 0.733 | 565,616 | +92,724 | 0.11% | 414,800 |
| 2015-07-28 | 2015-07-24 | 0.809 | 472,892 | -92,724 | 0.09% | 382,500 |
| 2015-07-23 | 2015-07-21 | 0.776 | 565,616 | -7,418 | 0.11% | 439,200 |
| 2015-07-22 | 2015-07-20 | 0.766 | 573,034 | -1,854 | 0.11% | 438,780 |
| 2015-07-13 | 2015-07-09 | 0.604 | 574,888 | +92,724 | 0.11% | 347,200 |
| 2015-07-09 | 2015-07-07 | 0.539 | 482,164 | -129,814 | 0.09% | 260,000 |
| 2015-07-08 | 2015-07-06 | 0.561 | 611,978 | +129,814 | 0.11% | 343,200 |
| 2015-07-07 | 2015-07-03 | 0.712 | 482,164 | +9,272 | 0.09% | 343,200 |
| 2015-07-02 | 2015-06-29 | 0.949 | 472,892 | -41,726 | 0.09% | 448,800 |
| 2015-06-30 | 2015-06-26 | 1.122 | 514,618 | +13,909 | 0.10% | 577,201 |
| 2015-06-29 | 2015-06-25 | 0.852 | 500,709 | -92,724 | 0.09% | 426,600 |
| 2015-05-29 | 2015-05-27 | 0.830 | 593,433 | -9,272 | 0.11% | 492,800 |
| 2015-05-26 | 2015-05-21 | 0.830 | 602,705 | -92,724 | 0.11% | 500,500 |
| 2015-05-22 | 2015-05-20 | 0.744 | 695,429 | +111,269 | 0.13% | 517,500 |
| 2015-04-21 | 2015-04-17 | 0.636 | 584,160 | -92,724 | 0.11% | 371,700 |
| 2015-04-20 | 2015-04-16 | 0.593 | 676,884 | -46,362 | 0.13% | 401,500 |
| 2015-04-14 | 2015-04-10 | 0.593 | 723,246 | -18,545 | 0.14% | 429,000 |
| 2015-03-25 | 2015-03-23 | 0.550 | 741,791 | -37,090 | 0.14% | 408,000 |
| 2015-03-20 | 2015-03-18 | 0.550 | 778,881 | +37,090 | 0.15% | 428,400 |
| 2015-03-19 | 2015-03-17 | 0.534 | 741,791 | +37,090 | 0.14% | 396,000 |
| 2015-03-18 | 2015-03-16 | 0.534 | 704,701 | +92,723 | 0.13% | 376,200 |
| 2015-02-09 | 2015-02-05 | 0.561 | 611,978 | -185,447 | 0.11% | 343,200 |
| 2015-01-29 | 2015-01-27 | 0.593 | 797,425 | -9,273 | 0.15% | 473,000 |
| 2014-11-12 | 2014-11-10 | 0.658 | 806,698 | +18,545 | 0.15% | 530,700 |
| 2014-10-27 | 2014-10-23 | 0.636 | 788,153 | -92,724 | 0.15% | 501,500 |
| 2014-10-13 | 2014-10-09 | 0.647 | 880,877 | +92,724 | 0.17% | 570,000 |
| 2014-09-30 | 2014-09-26 | 0.669 | 788,153 | +9,272 | 0.15% | 527,000 |
| 2014-09-22 | 2014-09-18 | 0.690 | 778,881 | +18,545 | 0.15% | 537,600 |
| 2014-09-19 | 2014-09-17 | 0.755 | 760,336 | -27,817 | 0.14% | 574,000 |
| 2014-08-12 | 2014-08-08 | 0.582 | 788,153 | -74,179 | 0.15% | 459,000 |
| 2014-08-11 | 2014-08-07 | 0.582 | 862,332 | +74,179 | 0.16% | 502,200 |
| 2014-07-23 | 2014-07-21 | 0.636 | 788,153 | -18,545 | 0.15% | 501,500 |
| 2014-07-21 | 2014-07-17 | 0.636 | 806,698 | -32,453 | 0.15% | 513,300 |
| 2013-12-20 | 2013-12-18 | 0.690 | 839,151 | +55,634 | 0.16% | 579,200 |
| 2013-11-19 | 2013-11-15 | 0.669 | 783,517 | -22,254 | 0.15% | 523,900 |
| 2013-11-15 | 2013-11-13 | 0.658 | 805,771 | +32,454 | 0.15% | 530,090 |
| 2013-10-10 | 2013-10-08 | 0.679 | 773,317 | -92,724 | 0.15% | 525,420 |
| 2013-10-07 | 2013-10-03 | 0.733 | 866,041 | -6,491 | 0.16% | 635,120 |
| 2013-09-30 | 2013-09-26 | 0.776 | 872,532 | +142,795 | 0.16% | 677,520 |
| 2013-09-27 | 2013-09-25 | 0.863 | 729,737 | +127,032 | 0.14% | 629,600 |
| 2013-09-16 | 2013-09-12 | 0.679 | 602,705 | -78,816 | 0.11% | 409,500 |
| 2013-09-13 | 2013-09-11 | 0.669 | 681,521 | +78,816 | 0.13% | 455,700 |
| 2013-08-01 | 2013-07-30 | 0.675 | 602,705 | +15,323 | 0.11% | 406,843 |
| 2013-05-30 | 2013-05-28 | 0.874 | 587,382 | +27,110 | 0.11% | 513,500 |
| 2013-02-05 | 2013-02-01 | 0.985 | 560,272 | -9,037 | 0.11% | 551,800 |
| 2013-01-30 | 2013-01-28 | 0.974 | 569,309 | +9,037 | 0.11% | 554,400 |
| 2013-01-28 | 2013-01-24 | 1.096 | 560,272 | +9,036 | 0.11% | 613,800 |
| 2013-01-25 | 2013-01-23 | 1.073 | 551,236 | +9,037 | 0.11% | 591,700 |
| 2013-01-22 | 2013-01-18 | 1.040 | 542,199 | -45,183 | 0.10% | 564,000 |
| 2013-01-21 | 2013-01-17 | 1.140 | 587,382 | -27,110 | 0.11% | 669,500 |
| 2012-10-05 | 2012-10-03 | 0.631 | 614,492 | -10,844 | 0.12% | 387,600 |
| 2012-10-04 | 2012-09-28 | 0.697 | 625,336 | +10,844 | 0.12% | 435,960 |
| 2012-02-20 | 2012-02-16 | 0.697 | 614,492 | -36,147 | 0.12% | 428,400 |
| 2011-11-24 | 2011-11-22 | 0.454 | 650,639 | -72,293 | 0.13% | 295,200 |
| 2011-10-31 | 2011-10-27 | 0.520 | 722,932 | +72,293 | 0.14% | 376,000 |
| 2011-10-06 | 2011-10-03 | 0.387 | 650,639 | -18,073 | 0.13% | 252,000 |
| 2011-08-15 | 2011-08-11 | 0.564 | 668,712 | +18,073 | 0.13% | 377,400 |
| 2011-08-09 | 2011-08-05 | 0.609 | 650,639 | +45,183 | 0.13% | 396,000 |
| 2011-08-05 | 2011-08-03 | 0.620 | 605,456 | -18,073 | 0.12% | 375,200 |
| 2011-07-28 | 2011-07-26 | 0.631 | 623,529 | -14,458 | 0.12% | 393,300 |
| 2011-06-24 | 2011-06-22 | 0.598 | 637,987 | -54,220 | 0.12% | 381,240 |
| 2011-06-23 | 2011-06-21 | 0.575 | 692,207 | +54,220 | 0.13% | 398,320 |
| 2011-06-22 | 2011-06-20 | 0.587 | 637,987 | +27,110 | 0.12% | 374,180 |
| 2011-06-07 | 2011-06-02 | 0.797 | 610,877 | -90,367 | 0.12% | 486,720 |
| 2011-05-27 | 2011-05-25 | 0.874 | 701,244 | +18,977 | 0.14% | 613,040 |
| 2011-05-24 | 2011-05-20 | 0.907 | 682,267 | -904 | 0.13% | 619,100 |
| 2011-05-23 | 2011-05-19 | 0.896 | 683,171 | -18,073 | 0.13% | 612,360 |
| 2011-05-13 | 2011-05-11 | 0.918 | 701,244 | +14,459 | 0.14% | 644,080 |
| 2011-05-09 | 2011-05-05 | 0.830 | 686,785 | +18,073 | 0.13% | 570,000 |
| 2011-04-12 | 2011-04-08 | 0.974 | 668,712 | -18,073 | 0.13% | 651,200 |
| 2011-04-08 | 2011-04-06 | 0.996 | 686,785 | -18,074 | 0.13% | 684,000 |
| 2011-03-22 | 2011-03-18 | 0.786 | 704,859 | -9,036 | 0.14% | 553,800 |
| 2011-03-16 | 2011-03-14 | 0.863 | 713,895 | +9,036 | 0.14% | 616,200 |
| 2011-02-15 | 2011-02-11 | 0.841 | 704,859 | +9,037 | 0.14% | 592,800 |
| 2011-02-10 | 2011-02-08 | 0.896 | 695,822 | +9,037 | 0.13% | 623,700 |
| 2011-01-31 | 2011-01-27 | 0.963 | 686,785 | +9,036 | 0.13% | 661,200 |
| 2011-01-18 | 2011-01-14 | 1.073 | 677,749 | +90,367 | 0.13% | 727,500 |
| 2011-01-12 | 2011-01-10 | 1.051 | 587,382 | -27,110 | 0.11% | 617,500 |
| 2011-01-10 | 2011-01-06 | 1.107 | 614,492 | -9,037 | 0.12% | 680,000 |
| 2010-12-06 | 2010-12-02 | 1.273 | 623,529 | -27,110 | 0.12% | 793,500 |
| 2010-12-03 | 2010-12-01 | 1.262 | 650,639 | -36,146 | 0.13% | 820,800 |
| 2010-12-02 | 2010-11-30 | 1.195 | 686,785 | +9,036 | 0.13% | 820,800 |
| 2010-12-01 | 2010-11-29 | 1.206 | 677,749 | +36,147 | 0.13% | 817,500 |
| 2010-11-30 | 2010-11-26 | 1.262 | 641,602 | -31,628 | 0.12% | 809,400 |
| 2010-11-29 | 2010-11-25 | 1.096 | 673,230 | +45,183 | 0.13% | 737,550 |
| 2010-11-26 | 2010-11-24 | 1.096 | 628,047 | +13,555 | 0.12% | 688,050 |
| 2010-11-18 | 2010-11-16 | 1.029 | 614,492 | +9,036 | 0.12% | 632,400 |
| 2010-11-11 | 2010-11-09 | 1.239 | 605,456 | -31,628 | 0.12% | 750,401 |
| 2010-11-10 | 2010-11-08 | 1.195 | 637,084 | -28,917 | 0.12% | 761,400 |
| 2010-11-09 | 2010-11-05 | 1.162 | 666,001 | -3,615 | 0.13% | 773,850 |
| 2010-11-08 | 2010-11-04 | 1.250 | 669,616 | +18,074 | 0.13% | 837,330 |
| 2010-11-05 | 2010-11-03 | 1.262 | 651,542 | +9,940 | 0.13% | 821,939 |
| 2010-11-04 | 2010-11-02 | 1.096 | 641,602 | -9,037 | 0.12% | 702,900 |
| 2010-11-03 | 2010-11-01 | 1.195 | 650,639 | -18,073 | 0.13% | 777,600 |
| 2010-11-02 | 2010-10-29 | 1.007 | 668,712 | -27,110 | 0.13% | 673,400 |
| 2010-11-01 | 2010-10-28 | 1.151 | 695,822 | +27,110 | 0.13% | 800,800 |
| 2010-10-29 | 2010-10-27 | 1.040 | 668,712 | -146,394 | 0.13% | 695,600 |
| 2010-10-26 | 2010-10-22 | 0.918 | 815,106 | -18,073 | 0.16% | 748,660 |
| 2010-10-25 | 2010-10-21 | 0.930 | 833,179 | -90,367 | 0.16% | 774,480 |
| 2010-10-22 | 2010-10-20 | 0.952 | 923,546 | -63,256 | 0.18% | 878,920 |
| 2010-10-21 | 2010-10-19 | 0.819 | 986,802 | -9,037 | 0.19% | 808,080 |
| 2010-10-13 | 2010-10-11 | 0.708 | 995,839 | -20,784 | 0.19% | 705,280 |
| 2010-10-08 | 2010-10-06 | 0.808 | 1,016,623 | +18,073 | 0.20% | 821,250 |
| 2010-10-07 | 2010-10-05 | 0.808 | 998,550 | -9,036 | 0.19% | 806,650 |
| 2010-10-06 | 2010-10-04 | 0.797 | 1,007,586 | -72,294 | 0.19% | 802,800 |
| 2010-09-30 | 2010-09-28 | 0.786 | 1,079,880 | +45,184 | 0.21% | 848,450 |
| 2010-09-27 | 2010-09-22 | 0.852 | 1,034,696 | -135,550 | 0.20% | 881,650 |
| 2010-09-24 | 2010-09-21 | 0.819 | 1,170,246 | -13,555 | 0.23% | 958,300 |
| 2010-09-22 | 2010-09-20 | 0.819 | 1,183,801 | +153,623 | 0.23% | 969,400 |
| 2010-09-21 | 2010-09-17 | 0.863 | 1,030,178 | -81,330 | 0.20% | 889,200 |
| 2010-09-20 | 2010-09-16 | 0.819 | 1,111,508 | +54,220 | 0.21% | 910,200 |
| 2010-09-17 | 2010-09-15 | 0.874 | 1,057,288 | +90,367 | 0.20% | 924,300 |
| 2010-09-16 | 2010-09-14 | 0.918 | 966,921 | -27,110 | 0.19% | 888,100 |
| 2010-09-15 | 2010-09-13 | 0.907 | 994,031 | +81,329 | 0.19% | 902,000 |
| 2010-09-14 | 2010-09-10 | 0.918 | 912,702 | -45,183 | 0.18% | 838,300 |
| 2010-09-13 | 2010-09-09 | 0.907 | 957,885 | +163,564 | 0.18% | 869,200 |
| 2010-09-10 | 2010-09-08 | 0.996 | 794,321 | -44,280 | 0.15% | 791,100 |
| 2010-09-09 | 2010-09-07 | 0.797 | 838,601 | +52,413 | 0.16% | 668,160 |
| 2010-09-07 | 2010-09-03 | 0.587 | 786,188 | -18,074 | 0.15% | 461,100 |
| 2010-08-24 | 2010-08-20 | 0.470 | 804,262 | -45,183 | 0.15% | 378,250 |
| 2010-08-23 | 2010-08-19 | 0.504 | 849,445 | +9,037 | 0.16% | 427,700 |
| 2010-08-16 | 2010-08-12 | 0.498 | 840,408 | +9,036 | 0.16% | 418,500 |
| 2010-08-10 | 2010-08-06 | 0.526 | 831,372 | -18,073 | 0.16% | 437,000 |
| 2010-08-03 | 2010-07-30 | 0.526 | 849,445 | +9,037 | 0.16% | 446,500 |
| 2010-07-29 | 2010-07-27 | 0.551 | 840,408 | +13,721 | 0.16% | 463,263 |
| 2010-07-22 | 2010-07-20 | 0.596 | 826,687 | +8,889 | 0.16% | 492,900 |
| 2010-07-21 | 2010-07-19 | 0.641 | 817,798 | -26,668 | 0.16% | 524,400 |
| 2010-07-09 | 2010-07-07 | 0.523 | 844,466 | +8,889 | 0.17% | 441,750 |
| 2010-07-06 | 2010-07-02 | 0.540 | 835,577 | +62,224 | 0.16% | 451,200 |
| 2010-06-29 | 2010-06-25 | 0.427 | 773,353 | -177,782 | 0.15% | 330,600 |
| 2010-06-28 | 2010-06-24 | 0.377 | 951,135 | +177,782 | 0.19% | 358,450 |
| 2010-02-01 | 2010-01-28 | 0.343 | 773,353 | +8,889 | 0.15% | 265,350 |
| 2009-10-29 | 2009-10-27 | 0.332 | 764,464 | +88,891 | 0.15% | 253,700 |
| 2008-12-15 | 2008-12-11 | 0.226 | 675,573 | +88,892 | 0.13% | 152,760 |
| 2008-06-16 | 2008-06-12 | 0.506 | 586,681 | +133,336 | 0.11% | 297,000 |
| 2008-06-13 | 2008-06-11 | 0.540 | 453,345 | +133,337 | 0.09% | 244,800 |
| 2008-06-04 | 2008-06-02 | 0.456 | 320,008 | -17,778 | 0.06% | 145,800 |
| 2008-01-16 | 2008-01-14 | 0.534 | 337,786 | -45,335 | 0.07% | 180,500 |
| 2007-11-05 | 2007-11-01 | 0.551 | 383,121 | +60,446 | 0.08% | 211,190 |
| 2007-10-03 | 2007-09-28 | 0.562 | 322,675 | -889 | 0.06% | 181,500 |
| 2007-08-31 | 2007-08-29 | 0.574 | 323,564 | +46,224 | 0.06% | 185,640 |
| 2007-08-14 | 2007-08-10 | 0.607 | 277,340 | +28,445 | 0.05% | 168,480 |
| 2007-08-09 | 2007-08-07 | 0.619 | 248,895 | -53,335 | 0.05% | 154,000 |
| 2007-08-03 | 2007-08-01 | 0.686 | 302,230 | +88,891 | 0.06% | 207,400 |
| 2007-08-02 | 2007-07-31 | 0.731 | 213,339 | +88,891 | 0.04% | 156,000 |
| 2007-07-26 | 2007-07-24 | 0.756 | 124,448 | +2,229 | 0.02% | 94,085 |
| 2007-07-25 | 2007-07-23 | 0.767 | 122,219 | +26,190 | 0.02% | 93,800 |
| 2007-07-18 | 2007-07-16 | 0.767 | 96,029 | -106,505 | 0.02% | 73,700 |
| 2007-07-16 | 2007-07-12 | 0.779 | 202,534 | +26,190 | 0.04% | 157,760 |
| 2007-07-13 | 2007-07-11 | 0.813 | 176,344 | -165,868 | 0.04% | 143,420 |
| 2007-07-12 | 2007-07-10 | 0.722 | 342,212 | +87,299 | 0.07% | 246,960 |
| 2007-07-10 | 2007-07-06 | 0.664 | 254,913 | +26,190 | 0.05% | 169,360 |
| 2007-07-06 | 2007-07-04 | 0.676 | 228,723 | +43,649 | 0.05% | 154,580 |
| 2007-07-03 | 2007-06-28 | 0.699 | 185,074 | +17,460 | 0.04% | 129,320 |
| 2007-06-27 | 2007-06-25 | 0.767 | 167,614 | -177,217 | 0.03% | 128,640 |
| 2007-06-26 | 2007-06-22 | 0.825 | 344,831 | 0.07% | 284,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy