History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,030,000 | +0 | 0.08% | 314,150 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,030,000 | +0 | 0.08% | 314,150 |
| 2025-10-10 | 2025-10-08 | 0.315 | 1,030,000 | +0 | 0.08% | 324,450 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,030,000 | +0 | 0.08% | 324,450 |
| 2025-10-08 | 2025-10-03 | 0.315 | 1,030,000 | +0 | 0.08% | 324,450 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,030,000 | +0 | 0.08% | 339,900 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,030,000 | +0 | 0.08% | 339,900 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,030,000 | +0 | 0.08% | 314,150 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,030,000 | +0 | 0.08% | 303,850 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,030,000 | +0 | 0.08% | 319,300 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,030,000 | +0 | 0.08% | 345,050 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,030,000 | +0 | 0.08% | 345,050 |
| 2025-09-24 | 2025-09-22 | 0.325 | 1,030,000 | +0 | 0.08% | 334,750 |
| 2025-09-23 | 2025-09-19 | 0.325 | 1,030,000 | +0 | 0.08% | 334,750 |
| 2025-09-22 | 2025-09-18 | 0.325 | 1,030,000 | +0 | 0.08% | 334,750 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,030,000 | +0 | 0.08% | 329,600 |
| 2025-09-18 | 2025-09-16 | 0.335 | 1,030,000 | +0 | 0.08% | 345,050 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,030,000 | +0 | 0.08% | 365,650 |
| 2025-09-16 | 2025-09-12 | 0.355 | 1,030,000 | +0 | 0.08% | 365,650 |
| 2025-09-15 | 2025-09-11 | 0.370 | 1,030,000 | +0 | 0.08% | 381,100 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,030,000 | +0 | 0.08% | 365,650 |
| 2025-09-11 | 2025-09-09 | 0.345 | 1,030,000 | +0 | 0.08% | 355,350 |
| 2025-09-10 | 2025-09-08 | 0.375 | 1,030,000 | +0 | 0.08% | 386,250 |
| 2025-09-09 | 2025-09-05 | 0.360 | 1,030,000 | +0 | 0.08% | 370,800 |
| 2025-09-08 | 2025-09-04 | 0.355 | 1,030,000 | +0 | 0.08% | 365,650 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,030,000 | +0 | 0.08% | 329,600 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,030,000 | +0 | 0.08% | 360,500 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,030,000 | +0 | 0.08% | 360,500 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,030,000 | +0 | 0.08% | 350,200 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,030,000 | +0 | 0.08% | 350,200 |
| 2025-08-29 | 2025-08-27 | 0.360 | 1,030,000 | +0 | 0.08% | 370,800 |
| 2025-08-28 | 2025-08-26 | 0.360 | 1,030,000 | +0 | 0.08% | 370,800 |
| 2025-08-27 | 2025-08-25 | 0.375 | 1,030,000 | +0 | 0.08% | 386,250 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,030,000 | +0 | 0.08% | 386,250 |
| 2025-08-25 | 2025-08-21 | 0.360 | 1,030,000 | +0 | 0.08% | 370,800 |
| 2025-08-22 | 2025-08-20 | 0.360 | 1,030,000 | +0 | 0.08% | 370,800 |
| 2025-08-21 | 2025-08-19 | 0.365 | 1,030,000 | +0 | 0.08% | 375,950 |
| 2025-08-20 | 2025-08-18 | 0.375 | 1,030,000 | +0 | 0.08% | 386,250 |
| 2025-08-19 | 2025-08-15 | 0.385 | 1,030,000 | +0 | 0.08% | 396,550 |
| 2025-08-18 | 2025-08-14 | 0.355 | 1,030,000 | +0 | 0.08% | 365,650 |
| 2025-08-15 | 2025-08-13 | 0.345 | 1,030,000 | +0 | 0.08% | 355,350 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,030,000 | +0 | 0.08% | 345,050 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,030,000 | +0 | 0.08% | 262,650 |
| 2025-08-06 | 2025-08-04 | 0.244 | 1,030,000 | +0 | 0.08% | 251,320 |
| 2025-08-05 | 2025-08-01 | 0.244 | 1,030,000 | +0 | 0.08% | 251,320 |
| 2025-08-04 | 2025-07-31 | 0.244 | 1,030,000 | +0 | 0.08% | 251,320 |
| 2025-08-01 | 2025-07-30 | 0.244 | 1,030,000 | +0 | 0.08% | 251,320 |
| 2025-07-31 | 2025-07-29 | 0.242 | 1,030,000 | +0 | 0.08% | 249,260 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,030,000 | +0 | 0.08% | 262,650 |
| 2025-07-29 | 2025-07-25 | 0.244 | 1,030,000 | +0 | 0.08% | 251,320 |
| 2025-07-28 | 2025-07-24 | 0.243 | 1,030,000 | +0 | 0.08% | 250,290 |
| 2025-07-25 | 2025-07-23 | 0.242 | 1,030,000 | +0 | 0.08% | 249,260 |
| 2025-07-24 | 2025-07-22 | 0.249 | 1,030,000 | +0 | 0.08% | 256,470 |
| 2025-07-23 | 2025-07-21 | 0.249 | 1,030,000 | +0 | 0.08% | 256,470 |
| 2025-07-22 | 2025-07-18 | 0.249 | 1,030,000 | +0 | 0.08% | 256,470 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-07-18 | 2025-07-16 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-07-17 | 2025-07-15 | 0.249 | 1,030,000 | +0 | 0.08% | 256,470 |
| 2025-07-16 | 2025-07-14 | 0.249 | 1,030,000 | +0 | 0.08% | 256,470 |
| 2025-07-15 | 2025-07-11 | 0.249 | 1,030,000 | +0 | 0.08% | 256,470 |
| 2025-07-14 | 2025-07-10 | 0.249 | 1,030,000 | +0 | 0.08% | 256,470 |
| 2025-07-11 | 2025-07-09 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-07-10 | 2025-07-08 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-07-09 | 2025-07-07 | 0.248 | 1,030,000 | +0 | 0.08% | 255,440 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-07-03 | 2025-06-30 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-07-02 | 2025-06-27 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-06-30 | 2025-06-26 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-06-26 | 2025-06-24 | 0.260 | 1,030,000 | +0 | 0.08% | 267,800 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,030,000 | +0 | 0.08% | 267,800 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,030,000 | +0 | 0.08% | 267,800 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,030,000 | +0 | 0.08% | 267,800 |
| 2025-06-20 | 2025-06-18 | 0.248 | 1,030,000 | +0 | 0.08% | 255,440 |
| 2025-06-19 | 2025-06-17 | 0.248 | 1,030,000 | +0 | 0.08% | 255,440 |
| 2025-06-18 | 2025-06-16 | 0.248 | 1,030,000 | +0 | 0.08% | 255,440 |
| 2025-06-17 | 2025-06-13 | 0.248 | 1,030,000 | +0 | 0.08% | 255,440 |
| 2025-06-16 | 2025-06-12 | 0.247 | 1,030,000 | +0 | 0.08% | 254,410 |
| 2025-06-13 | 2025-06-11 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-06-12 | 2025-06-10 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-06-09 | 2025-06-05 | 0.247 | 1,030,000 | +0 | 0.08% | 254,410 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-06-04 | 2025-06-02 | 0.244 | 1,030,000 | +0 | 0.08% | 251,320 |
| 2025-06-03 | 2025-05-30 | 0.255 | 1,030,000 | +0 | 0.08% | 262,650 |
| 2025-06-02 | 2025-05-29 | 0.265 | 1,030,000 | +0 | 0.08% | 272,950 |
| 2025-05-30 | 2025-05-28 | 0.244 | 1,030,000 | +0 | 0.08% | 251,320 |
| 2025-05-29 | 2025-05-27 | 0.244 | 1,030,000 | +0 | 0.08% | 251,320 |
| 2025-05-28 | 2025-05-26 | 0.243 | 1,030,000 | +0 | 0.08% | 250,290 |
| 2025-05-27 | 2025-05-23 | 0.245 | 1,030,000 | +0 | 0.08% | 252,350 |
| 2025-05-26 | 2025-05-22 | 0.242 | 1,030,000 | +0 | 0.08% | 249,260 |
| 2025-05-23 | 2025-05-21 | 0.242 | 1,030,000 | +0 | 0.08% | 249,260 |
| 2025-05-22 | 2025-05-20 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2025-05-21 | 2025-05-19 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-05-20 | 2025-05-16 | 0.245 | 1,030,000 | +0 | 0.08% | 252,350 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,030,000 | +0 | 0.08% | 267,800 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,030,000 | +0 | 0.08% | 262,650 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,030,000 | +0 | 0.08% | 262,650 |
| 2025-05-14 | 2025-05-12 | 0.244 | 1,030,000 | +0 | 0.08% | 251,320 |
| 2025-05-13 | 2025-05-09 | 0.234 | 1,030,000 | +0 | 0.08% | 241,020 |
| 2025-05-12 | 2025-05-08 | 0.234 | 1,030,000 | +0 | 0.08% | 241,020 |
| 2025-05-09 | 2025-05-07 | 0.234 | 1,030,000 | +0 | 0.08% | 241,020 |
| 2025-05-08 | 2025-05-06 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2025-05-07 | 2025-05-02 | 0.231 | 1,030,000 | +0 | 0.08% | 237,930 |
| 2025-05-06 | 2025-04-30 | 0.231 | 1,030,000 | +0 | 0.08% | 237,930 |
| 2025-05-02 | 2025-04-29 | 0.231 | 1,030,000 | +0 | 0.08% | 237,930 |
| 2025-04-30 | 2025-04-28 | 0.231 | 1,030,000 | +0 | 0.08% | 237,930 |
| 2025-04-29 | 2025-04-25 | 0.231 | 1,030,000 | +0 | 0.08% | 237,930 |
| 2025-04-28 | 2025-04-24 | 0.232 | 1,030,000 | +0 | 0.08% | 238,960 |
| 2025-04-25 | 2025-04-23 | 0.232 | 1,030,000 | +0 | 0.08% | 238,960 |
| 2025-04-24 | 2025-04-22 | 0.232 | 1,030,000 | +0 | 0.08% | 238,960 |
| 2025-04-23 | 2025-04-17 | 0.232 | 1,030,000 | +0 | 0.08% | 238,960 |
| 2025-04-22 | 2025-04-16 | 0.232 | 1,030,000 | +0 | 0.08% | 238,960 |
| 2025-04-17 | 2025-04-15 | 0.227 | 1,030,000 | +0 | 0.08% | 233,810 |
| 2025-04-16 | 2025-04-14 | 0.245 | 1,030,000 | +0 | 0.08% | 252,350 |
| 2025-04-15 | 2025-04-11 | 0.245 | 1,030,000 | +0 | 0.08% | 252,350 |
| 2025-04-14 | 2025-04-10 | 0.245 | 1,030,000 | +0 | 0.08% | 252,350 |
| 2025-04-11 | 2025-04-09 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2025-04-10 | 2025-04-08 | 0.221 | 1,030,000 | +0 | 0.08% | 227,630 |
| 2025-04-09 | 2025-04-07 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2025-04-08 | 2025-04-03 | 0.236 | 1,030,000 | +0 | 0.08% | 243,080 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2025-04-03 | 2025-04-01 | 0.231 | 1,030,000 | +0 | 0.08% | 237,930 |
| 2025-04-02 | 2025-03-31 | 0.231 | 1,030,000 | +0 | 0.08% | 237,930 |
| 2025-04-01 | 2025-03-28 | 0.231 | 1,030,000 | +0 | 0.08% | 237,930 |
| 2025-03-31 | 2025-03-27 | 0.238 | 1,030,000 | +0 | 0.08% | 245,140 |
| 2025-03-28 | 2025-03-26 | 0.238 | 1,030,000 | +0 | 0.08% | 245,140 |
| 2025-03-27 | 2025-03-25 | 0.231 | 1,030,000 | +0 | 0.08% | 237,930 |
| 2025-03-26 | 2025-03-24 | 0.236 | 1,030,000 | +0 | 0.08% | 243,080 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2025-03-24 | 2025-03-20 | 0.222 | 1,030,000 | +0 | 0.08% | 228,660 |
| 2025-03-21 | 2025-03-19 | 0.221 | 1,030,000 | +0 | 0.08% | 227,630 |
| 2025-03-20 | 2025-03-18 | 0.221 | 1,030,000 | +0 | 0.08% | 227,630 |
| 2025-03-19 | 2025-03-17 | 0.222 | 1,030,000 | +0 | 0.08% | 228,660 |
| 2025-03-18 | 2025-03-14 | 0.239 | 1,030,000 | +0 | 0.08% | 246,170 |
| 2025-03-17 | 2025-03-13 | 0.222 | 1,030,000 | +0 | 0.08% | 228,660 |
| 2025-03-14 | 2025-03-12 | 0.222 | 1,030,000 | +0 | 0.08% | 228,660 |
| 2025-03-13 | 2025-03-11 | 0.222 | 1,030,000 | +0 | 0.08% | 228,660 |
| 2025-03-12 | 2025-03-10 | 0.222 | 1,030,000 | +0 | 0.08% | 228,660 |
| 2025-03-11 | 2025-03-07 | 0.222 | 1,030,000 | +0 | 0.08% | 228,660 |
| 2025-03-10 | 2025-03-06 | 0.221 | 1,030,000 | +0 | 0.08% | 227,630 |
| 2025-03-07 | 2025-03-05 | 0.221 | 1,030,000 | +0 | 0.08% | 227,630 |
| 2025-03-06 | 2025-03-04 | 0.221 | 1,030,000 | +0 | 0.08% | 227,630 |
| 2025-03-05 | 2025-03-03 | 0.222 | 1,030,000 | +0 | 0.08% | 228,660 |
| 2025-03-04 | 2025-02-28 | 0.221 | 1,030,000 | +0 | 0.08% | 227,630 |
| 2025-03-03 | 2025-02-27 | 0.222 | 1,030,000 | +0 | 0.08% | 228,660 |
| 2025-02-28 | 2025-02-26 | 0.222 | 1,030,000 | +0 | 0.08% | 228,660 |
| 2025-02-27 | 2025-02-25 | 0.221 | 1,030,000 | +0 | 0.08% | 227,630 |
| 2025-02-26 | 2025-02-24 | 0.238 | 1,030,000 | +0 | 0.08% | 245,140 |
| 2025-02-25 | 2025-02-21 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2025-02-24 | 2025-02-20 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2025-02-21 | 2025-02-19 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2025-02-20 | 2025-02-18 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2025-02-19 | 2025-02-17 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2025-02-18 | 2025-02-14 | 0.233 | 1,030,000 | +0 | 0.08% | 239,990 |
| 2025-02-17 | 2025-02-13 | 0.236 | 1,030,000 | +0 | 0.08% | 243,080 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2025-02-13 | 2025-02-11 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2025-02-12 | 2025-02-10 | 0.222 | 1,030,000 | +0 | 0.08% | 228,660 |
| 2025-02-11 | 2025-02-07 | 0.221 | 1,030,000 | +0 | 0.08% | 227,630 |
| 2025-02-10 | 2025-02-06 | 0.222 | 1,030,000 | +0 | 0.08% | 228,660 |
| 2025-02-07 | 2025-02-05 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2025-02-06 | 2025-02-04 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2025-02-05 | 2025-02-03 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2025-02-04 | 2025-01-28 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2025-01-27 | 2025-01-23 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2025-01-24 | 2025-01-22 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2025-01-23 | 2025-01-21 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2025-01-22 | 2025-01-20 | 0.249 | 1,030,000 | +0 | 0.08% | 256,470 |
| 2025-01-21 | 2025-01-17 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2025-01-17 | 2025-01-15 | 0.235 | 1,030,000 | +0 | 0.08% | 242,050 |
| 2025-01-16 | 2025-01-14 | 0.235 | 1,030,000 | +0 | 0.08% | 242,050 |
| 2025-01-15 | 2025-01-13 | 0.235 | 1,030,000 | +0 | 0.08% | 242,050 |
| 2025-01-14 | 2025-01-10 | 0.235 | 1,030,000 | +0 | 0.08% | 242,050 |
| 2025-01-13 | 2025-01-09 | 0.238 | 1,030,000 | +0 | 0.08% | 245,140 |
| 2025-01-10 | 2025-01-08 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2025-01-09 | 2025-01-07 | 0.239 | 1,030,000 | +0 | 0.08% | 246,170 |
| 2025-01-08 | 2025-01-06 | 0.223 | 1,030,000 | +0 | 0.08% | 229,690 |
| 2025-01-07 | 2025-01-03 | 0.223 | 1,030,000 | +0 | 0.08% | 229,690 |
| 2025-01-06 | 2025-01-02 | 0.223 | 1,030,000 | +0 | 0.08% | 229,690 |
| 2025-01-03 | 2024-12-31 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2025-01-02 | 2024-12-27 | 0.211 | 1,030,000 | +0 | 0.08% | 217,330 |
| 2024-12-30 | 2024-12-24 | 0.213 | 1,030,000 | +0 | 0.08% | 219,390 |
| 2024-12-27 | 2024-12-20 | 0.210 | 1,030,000 | +0 | 0.08% | 216,300 |
| 2024-12-23 | 2024-12-19 | 0.210 | 1,030,000 | +0 | 0.08% | 216,300 |
| 2024-12-20 | 2024-12-18 | 0.210 | 1,030,000 | +0 | 0.08% | 216,300 |
| 2024-12-19 | 2024-12-17 | 0.209 | 1,030,000 | +0 | 0.08% | 215,270 |
| 2024-12-18 | 2024-12-16 | 0.206 | 1,030,000 | +0 | 0.08% | 212,180 |
| 2024-12-17 | 2024-12-13 | 0.210 | 1,030,000 | +0 | 0.08% | 216,300 |
| 2024-12-16 | 2024-12-12 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2024-12-13 | 2024-12-11 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2024-12-12 | 2024-12-10 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2024-12-11 | 2024-12-09 | 0.231 | 1,030,000 | +0 | 0.08% | 237,930 |
| 2024-12-10 | 2024-12-06 | 0.213 | 1,030,000 | +0 | 0.08% | 219,390 |
| 2024-12-09 | 2024-12-05 | 0.225 | 1,030,000 | +0 | 0.08% | 231,750 |
| 2024-12-06 | 2024-12-04 | 0.232 | 1,030,000 | +0 | 0.08% | 238,960 |
| 2024-12-05 | 2024-12-03 | 0.239 | 1,030,000 | +0 | 0.08% | 246,170 |
| 2024-12-04 | 2024-12-02 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2024-12-03 | 2024-11-29 | 0.229 | 1,030,000 | +0 | 0.08% | 235,870 |
| 2024-12-02 | 2024-11-28 | 0.229 | 1,030,000 | +0 | 0.08% | 235,870 |
| 2024-11-29 | 2024-11-27 | 0.229 | 1,030,000 | +0 | 0.08% | 235,870 |
| 2024-11-28 | 2024-11-26 | 0.228 | 1,030,000 | +0 | 0.08% | 234,840 |
| 2024-11-27 | 2024-11-25 | 0.210 | 1,030,000 | +0 | 0.08% | 216,300 |
| 2024-11-26 | 2024-11-22 | 0.225 | 1,030,000 | +0 | 0.08% | 231,750 |
| 2024-11-25 | 2024-11-21 | 0.225 | 1,030,000 | +0 | 0.08% | 231,750 |
| 2024-11-22 | 2024-11-20 | 0.225 | 1,030,000 | +0 | 0.08% | 231,750 |
| 2024-11-21 | 2024-11-19 | 0.219 | 1,030,000 | +0 | 0.08% | 225,570 |
| 2024-11-20 | 2024-11-18 | 0.219 | 1,030,000 | +0 | 0.08% | 225,570 |
| 2024-11-19 | 2024-11-15 | 0.219 | 1,030,000 | +0 | 0.08% | 225,570 |
| 2024-11-18 | 2024-11-14 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2024-11-15 | 2024-11-13 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2024-11-14 | 2024-11-12 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2024-11-13 | 2024-11-11 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2024-11-12 | 2024-11-08 | 0.243 | 1,030,000 | +0 | 0.08% | 250,290 |
| 2024-11-11 | 2024-11-07 | 0.243 | 1,030,000 | +0 | 0.08% | 250,290 |
| 2024-11-08 | 2024-11-06 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2024-11-07 | 2024-11-05 | 0.244 | 1,030,000 | +0 | 0.08% | 251,320 |
| 2024-11-06 | 2024-11-04 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2024-11-05 | 2024-11-01 | 0.247 | 1,030,000 | +0 | 0.08% | 254,410 |
| 2024-11-04 | 2024-10-31 | 0.248 | 1,030,000 | +0 | 0.08% | 255,440 |
| 2024-11-01 | 2024-10-30 | 0.234 | 1,030,000 | +0 | 0.08% | 241,020 |
| 2024-10-31 | 2024-10-29 | 0.232 | 1,030,000 | +0 | 0.08% | 238,960 |
| 2024-10-30 | 2024-10-28 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2024-10-29 | 2024-10-25 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2024-10-28 | 2024-10-24 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2024-10-25 | 2024-10-23 | 0.217 | 1,030,000 | +0 | 0.08% | 223,510 |
| 2024-10-24 | 2024-10-22 | 0.224 | 1,030,000 | +0 | 0.08% | 230,720 |
| 2024-10-23 | 2024-10-21 | 0.224 | 1,030,000 | +0 | 0.08% | 230,720 |
| 2024-10-22 | 2024-10-18 | 0.219 | 1,030,000 | +0 | 0.08% | 225,570 |
| 2024-10-21 | 2024-10-17 | 0.219 | 1,030,000 | +0 | 0.08% | 225,570 |
| 2024-10-18 | 2024-10-16 | 0.216 | 1,030,000 | +0 | 0.08% | 222,480 |
| 2024-10-17 | 2024-10-15 | 0.210 | 1,030,000 | +0 | 0.08% | 216,300 |
| 2024-10-16 | 2024-10-14 | 0.208 | 1,030,000 | +0 | 0.08% | 214,240 |
| 2024-10-15 | 2024-10-10 | 0.199 | 1,030,000 | +0 | 0.08% | 204,970 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,030,000 | +0 | 0.08% | 206,000 |
| 2024-10-10 | 2024-10-08 | 0.203 | 1,030,000 | +0 | 0.08% | 209,090 |
| 2024-10-09 | 2024-10-07 | 0.193 | 1,030,000 | +0 | 0.08% | 198,790 |
| 2024-10-08 | 2024-10-04 | 0.207 | 1,030,000 | +0 | 0.08% | 213,210 |
| 2024-10-07 | 2024-10-03 | 0.207 | 1,030,000 | +0 | 0.08% | 213,210 |
| 2024-10-04 | 2024-10-02 | 0.207 | 1,030,000 | +0 | 0.08% | 213,210 |
| 2024-10-03 | 2024-09-30 | 0.206 | 1,030,000 | +0 | 0.08% | 212,180 |
| 2024-10-02 | 2024-09-27 | 0.190 | 1,030,000 | +0 | 0.08% | 195,700 |
| 2024-09-30 | 2024-09-26 | 0.203 | 1,030,000 | +0 | 0.08% | 209,090 |
| 2024-09-27 | 2024-09-25 | 0.192 | 1,030,000 | +0 | 0.08% | 197,760 |
| 2024-09-26 | 2024-09-24 | 0.201 | 1,030,000 | +0 | 0.08% | 207,030 |
| 2024-09-25 | 2024-09-23 | 0.201 | 1,030,000 | +0 | 0.08% | 207,030 |
| 2024-09-24 | 2024-09-20 | 0.195 | 1,030,000 | +0 | 0.08% | 200,850 |
| 2024-09-23 | 2024-09-19 | 0.200 | 1,030,000 | +0 | 0.08% | 206,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 1,030,000 | +0 | 0.08% | 206,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 1,030,000 | +0 | 0.08% | 206,000 |
| 2024-09-17 | 2024-09-13 | 0.202 | 1,030,000 | +0 | 0.08% | 208,060 |
| 2024-09-16 | 2024-09-12 | 0.215 | 1,030,000 | +0 | 0.08% | 221,450 |
| 2024-09-13 | 2024-09-11 | 0.198 | 1,030,000 | +0 | 0.08% | 203,940 |
| 2024-09-12 | 2024-09-10 | 0.200 | 1,030,000 | +0 | 0.08% | 206,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,030,000 | +0 | 0.08% | 206,000 |
| 2024-09-10 | 2024-09-05 | 0.202 | 1,030,000 | +0 | 0.08% | 208,060 |
| 2024-09-09 | 2024-09-04 | 0.202 | 1,030,000 | +0 | 0.08% | 208,060 |
| 2024-09-05 | 2024-09-03 | 0.202 | 1,030,000 | +0 | 0.08% | 208,060 |
| 2024-09-04 | 2024-09-02 | 0.205 | 1,030,000 | +0 | 0.08% | 211,150 |
| 2024-09-03 | 2024-08-30 | 0.202 | 1,030,000 | +0 | 0.08% | 208,060 |
| 2024-09-02 | 2024-08-29 | 0.204 | 1,030,000 | +0 | 0.08% | 210,120 |
| 2024-08-30 | 2024-08-28 | 0.202 | 1,030,000 | +0 | 0.08% | 208,060 |
| 2024-08-29 | 2024-08-27 | 0.202 | 1,030,000 | +0 | 0.08% | 208,060 |
| 2024-08-28 | 2024-08-26 | 0.210 | 1,030,000 | +0 | 0.08% | 216,300 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,030,000 | +0 | 0.08% | 216,300 |
| 2024-08-26 | 2024-08-22 | 0.200 | 1,030,000 | +0 | 0.08% | 206,000 |
| 2024-08-23 | 2024-08-21 | 0.209 | 1,030,000 | +0 | 0.08% | 215,270 |
| 2024-08-22 | 2024-08-20 | 0.212 | 1,030,000 | +0 | 0.08% | 218,360 |
| 2024-08-21 | 2024-08-19 | 0.212 | 1,030,000 | +0 | 0.08% | 218,360 |
| 2024-08-20 | 2024-08-16 | 0.218 | 1,030,000 | +0 | 0.08% | 224,540 |
| 2024-08-19 | 2024-08-15 | 0.218 | 1,030,000 | +0 | 0.08% | 224,540 |
| 2024-08-16 | 2024-08-14 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2024-08-15 | 2024-08-13 | 0.214 | 1,030,000 | +0 | 0.08% | 220,420 |
| 2024-08-14 | 2024-08-12 | 0.219 | 1,030,000 | +0 | 0.08% | 225,570 |
| 2024-08-13 | 2024-08-09 | 0.217 | 1,030,000 | +0 | 0.08% | 223,510 |
| 2024-08-12 | 2024-08-08 | 0.217 | 1,030,000 | +0 | 0.08% | 223,510 |
| 2024-08-09 | 2024-08-07 | 0.217 | 1,030,000 | +0 | 0.08% | 223,510 |
| 2024-08-08 | 2024-08-06 | 0.217 | 1,030,000 | +0 | 0.08% | 223,510 |
| 2024-08-07 | 2024-08-05 | 0.211 | 1,030,000 | +0 | 0.08% | 217,330 |
| 2024-08-06 | 2024-08-02 | 0.215 | 1,030,000 | +0 | 0.08% | 221,450 |
| 2024-08-05 | 2024-08-01 | 0.213 | 1,030,000 | +0 | 0.08% | 219,390 |
| 2024-08-02 | 2024-07-31 | 0.214 | 1,030,000 | +0 | 0.08% | 220,420 |
| 2024-08-01 | 2024-07-30 | 0.212 | 1,030,000 | +0 | 0.08% | 218,360 |
| 2024-07-31 | 2024-07-29 | 0.212 | 1,030,000 | +0 | 0.08% | 218,360 |
| 2024-07-30 | 2024-07-26 | 0.212 | 1,030,000 | +0 | 0.08% | 218,360 |
| 2024-07-29 | 2024-07-25 | 0.214 | 1,030,000 | +0 | 0.08% | 220,420 |
| 2024-07-26 | 2024-07-24 | 0.214 | 1,030,000 | +0 | 0.08% | 220,420 |
| 2024-07-25 | 2024-07-23 | 0.214 | 1,030,000 | +0 | 0.08% | 220,420 |
| 2024-07-24 | 2024-07-22 | 0.214 | 1,030,000 | +0 | 0.08% | 220,420 |
| 2024-07-23 | 2024-07-19 | 0.214 | 1,030,000 | +0 | 0.08% | 220,420 |
| 2024-07-22 | 2024-07-18 | 0.214 | 1,030,000 | +0 | 0.08% | 220,420 |
| 2024-07-19 | 2024-07-17 | 0.214 | 1,030,000 | +0 | 0.08% | 220,420 |
| 2024-07-18 | 2024-07-16 | 0.218 | 1,030,000 | +0 | 0.08% | 224,540 |
| 2024-07-17 | 2024-07-15 | 0.212 | 1,030,000 | +0 | 0.08% | 218,360 |
| 2024-07-16 | 2024-07-12 | 0.212 | 1,030,000 | +0 | 0.08% | 218,360 |
| 2024-07-15 | 2024-07-11 | 0.216 | 1,030,000 | +0 | 0.08% | 222,480 |
| 2024-07-12 | 2024-07-10 | 0.216 | 1,030,000 | +0 | 0.08% | 222,480 |
| 2024-07-11 | 2024-07-09 | 0.216 | 1,030,000 | +0 | 0.08% | 222,480 |
| 2024-07-10 | 2024-07-08 | 0.216 | 1,030,000 | +0 | 0.08% | 222,480 |
| 2024-07-09 | 2024-07-05 | 0.218 | 1,030,000 | +0 | 0.08% | 224,540 |
| 2024-07-08 | 2024-07-04 | 0.218 | 1,030,000 | +0 | 0.08% | 224,540 |
| 2024-07-05 | 2024-07-03 | 0.218 | 1,030,000 | +0 | 0.08% | 224,540 |
| 2024-07-04 | 2024-07-02 | 0.218 | 1,030,000 | +0 | 0.08% | 224,540 |
| 2024-07-03 | 2024-06-28 | 0.223 | 1,030,000 | +0 | 0.08% | 229,690 |
| 2024-07-02 | 2024-06-27 | 0.215 | 1,030,000 | +0 | 0.08% | 221,450 |
| 2024-06-28 | 2024-06-26 | 0.215 | 1,030,000 | +0 | 0.08% | 221,450 |
| 2024-06-27 | 2024-06-25 | 0.215 | 1,030,000 | +0 | 0.08% | 221,450 |
| 2024-06-26 | 2024-06-24 | 0.215 | 1,030,000 | +0 | 0.08% | 221,450 |
| 2024-06-25 | 2024-06-21 | 0.215 | 1,030,000 | +0 | 0.08% | 221,450 |
| 2024-06-24 | 2024-06-20 | 0.215 | 1,030,000 | +0 | 0.08% | 221,450 |
| 2024-06-21 | 2024-06-19 | 0.213 | 1,030,000 | +0 | 0.08% | 219,390 |
| 2024-06-20 | 2024-06-18 | 0.216 | 1,030,000 | +0 | 0.08% | 222,480 |
| 2024-06-19 | 2024-06-17 | 0.216 | 1,030,000 | +0 | 0.08% | 222,480 |
| 2024-06-18 | 2024-06-14 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2024-06-13 | 2024-06-11 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2024-06-12 | 2024-06-07 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2024-06-11 | 2024-06-06 | 0.217 | 1,030,000 | +0 | 0.08% | 223,510 |
| 2024-06-07 | 2024-06-05 | 0.217 | 1,030,000 | +0 | 0.08% | 223,510 |
| 2024-06-06 | 2024-06-04 | 0.216 | 1,030,000 | +0 | 0.08% | 222,480 |
| 2024-06-05 | 2024-06-03 | 0.216 | 1,030,000 | +0 | 0.08% | 222,480 |
| 2024-06-04 | 2024-05-31 | 0.221 | 1,030,000 | +0 | 0.08% | 227,630 |
| 2024-06-03 | 2024-05-30 | 0.221 | 1,030,000 | +0 | 0.08% | 227,630 |
| 2024-05-31 | 2024-05-29 | 0.217 | 1,030,000 | +0 | 0.08% | 223,510 |
| 2024-05-30 | 2024-05-28 | 0.227 | 1,030,000 | +0 | 0.08% | 233,810 |
| 2024-05-29 | 2024-05-27 | 0.214 | 1,030,000 | +0 | 0.08% | 220,420 |
| 2024-05-28 | 2024-05-24 | 0.214 | 1,030,000 | +0 | 0.08% | 220,420 |
| 2024-05-27 | 2024-05-23 | 0.213 | 1,030,000 | +0 | 0.08% | 219,390 |
| 2024-05-24 | 2024-05-22 | 0.222 | 1,030,000 | +0 | 0.08% | 228,660 |
| 2024-05-23 | 2024-05-21 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2024-05-22 | 2024-05-20 | 0.224 | 1,030,000 | +0 | 0.08% | 230,720 |
| 2024-05-21 | 2024-05-17 | 0.224 | 1,030,000 | +0 | 0.08% | 230,720 |
| 2024-05-20 | 2024-05-16 | 0.223 | 1,030,000 | +0 | 0.08% | 229,690 |
| 2024-05-17 | 2024-05-14 | 0.224 | 1,030,000 | +0 | 0.08% | 230,720 |
| 2024-05-16 | 2024-05-13 | 0.224 | 1,030,000 | +0 | 0.08% | 230,720 |
| 2024-05-14 | 2024-05-10 | 0.219 | 1,030,000 | +0 | 0.08% | 225,570 |
| 2024-05-13 | 2024-05-09 | 0.229 | 1,030,000 | +0 | 0.08% | 235,870 |
| 2024-05-10 | 2024-05-08 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2024-05-09 | 2024-05-07 | 0.228 | 1,030,000 | +0 | 0.08% | 234,840 |
| 2024-05-08 | 2024-05-06 | 0.228 | 1,030,000 | +0 | 0.08% | 234,840 |
| 2024-05-07 | 2024-05-03 | 0.229 | 1,030,000 | +0 | 0.08% | 235,870 |
| 2024-05-06 | 2024-05-02 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2024-05-03 | 2024-04-30 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2024-05-02 | 2024-04-29 | 0.229 | 1,030,000 | +0 | 0.08% | 235,870 |
| 2024-04-30 | 2024-04-26 | 0.229 | 1,030,000 | +0 | 0.08% | 235,870 |
| 2024-04-29 | 2024-04-25 | 0.225 | 1,030,000 | +0 | 0.08% | 231,750 |
| 2024-04-26 | 2024-04-24 | 0.222 | 1,030,000 | +0 | 0.08% | 228,660 |
| 2024-04-25 | 2024-04-23 | 0.222 | 1,030,000 | +0 | 0.08% | 228,660 |
| 2024-04-24 | 2024-04-22 | 0.223 | 1,030,000 | +0 | 0.08% | 229,690 |
| 2024-04-23 | 2024-04-19 | 0.225 | 1,030,000 | +0 | 0.08% | 231,750 |
| 2024-04-22 | 2024-04-18 | 0.225 | 1,030,000 | +0 | 0.08% | 231,750 |
| 2024-04-19 | 2024-04-17 | 0.225 | 1,030,000 | +0 | 0.08% | 231,750 |
| 2024-04-18 | 2024-04-16 | 0.225 | 1,030,000 | +0 | 0.08% | 231,750 |
| 2024-04-17 | 2024-04-15 | 0.225 | 1,030,000 | +0 | 0.08% | 231,750 |
| 2024-04-16 | 2024-04-12 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2024-04-15 | 2024-04-11 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2024-04-12 | 2024-04-10 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2024-04-11 | 2024-04-09 | 0.223 | 1,030,000 | +0 | 0.08% | 229,690 |
| 2024-04-10 | 2024-04-08 | 0.236 | 1,030,000 | +0 | 0.08% | 243,080 |
| 2024-04-09 | 2024-04-05 | 0.236 | 1,030,000 | +0 | 0.08% | 243,080 |
| 2024-04-08 | 2024-04-03 | 0.236 | 1,030,000 | +0 | 0.08% | 243,080 |
| 2024-04-05 | 2024-04-02 | 0.236 | 1,030,000 | +0 | 0.08% | 243,080 |
| 2024-04-03 | 2024-03-28 | 0.236 | 1,030,000 | +0 | 0.08% | 243,080 |
| 2024-04-02 | 2024-03-27 | 0.237 | 1,030,000 | +0 | 0.08% | 244,110 |
| 2024-03-28 | 2024-03-26 | 0.238 | 1,030,000 | +0 | 0.08% | 245,140 |
| 2024-03-27 | 2024-03-25 | 0.238 | 1,030,000 | +0 | 0.08% | 245,140 |
| 2024-03-26 | 2024-03-22 | 0.239 | 1,030,000 | +0 | 0.08% | 246,170 |
| 2024-03-25 | 2024-03-21 | 0.237 | 1,030,000 | +0 | 0.08% | 244,110 |
| 2024-03-22 | 2024-03-20 | 0.237 | 1,030,000 | +0 | 0.08% | 244,110 |
| 2024-03-21 | 2024-03-19 | 0.238 | 1,030,000 | +0 | 0.08% | 245,140 |
| 2024-03-20 | 2024-03-18 | 0.238 | 1,030,000 | +0 | 0.08% | 245,140 |
| 2024-03-19 | 2024-03-15 | 0.235 | 1,030,000 | +0 | 0.08% | 242,050 |
| 2024-03-18 | 2024-03-14 | 0.239 | 1,030,000 | +0 | 0.08% | 246,170 |
| 2024-03-15 | 2024-03-13 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2024-03-14 | 2024-03-12 | 0.222 | 1,030,000 | +0 | 0.08% | 228,660 |
| 2024-03-13 | 2024-03-11 | 0.233 | 1,030,000 | +0 | 0.08% | 239,990 |
| 2024-03-12 | 2024-03-08 | 0.235 | 1,030,000 | +0 | 0.08% | 242,050 |
| 2024-03-11 | 2024-03-07 | 0.233 | 1,030,000 | +0 | 0.08% | 239,990 |
| 2024-03-08 | 2024-03-06 | 0.233 | 1,030,000 | +0 | 0.08% | 239,990 |
| 2024-03-07 | 2024-03-05 | 0.233 | 1,030,000 | +0 | 0.08% | 239,990 |
| 2024-03-06 | 2024-03-04 | 0.233 | 1,030,000 | +0 | 0.08% | 239,990 |
| 2024-03-05 | 2024-03-01 | 0.231 | 1,030,000 | +0 | 0.08% | 237,930 |
| 2024-03-04 | 2024-02-29 | 0.232 | 1,030,000 | +0 | 0.08% | 238,960 |
| 2024-03-01 | 2024-02-28 | 0.237 | 1,030,000 | +0 | 0.08% | 244,110 |
| 2024-02-29 | 2024-02-27 | 0.235 | 1,030,000 | +0 | 0.08% | 242,050 |
| 2024-02-28 | 2024-02-26 | 0.221 | 1,030,000 | +0 | 0.08% | 227,630 |
| 2024-02-27 | 2024-02-23 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2024-02-26 | 2024-02-22 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2024-02-23 | 2024-02-21 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2024-02-22 | 2024-02-20 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2024-02-21 | 2024-02-19 | 0.235 | 1,030,000 | +0 | 0.08% | 242,050 |
| 2024-02-20 | 2024-02-16 | 0.235 | 1,030,000 | +0 | 0.08% | 242,050 |
| 2024-02-19 | 2024-02-15 | 0.235 | 1,030,000 | +0 | 0.08% | 242,050 |
| 2024-02-16 | 2024-02-14 | 0.239 | 1,030,000 | +0 | 0.08% | 246,170 |
| 2024-02-15 | 2024-02-09 | 0.239 | 1,030,000 | +0 | 0.08% | 246,170 |
| 2024-02-14 | 2024-02-07 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2024-02-08 | 2024-02-06 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2024-02-07 | 2024-02-05 | 0.236 | 1,030,000 | +0 | 0.08% | 243,080 |
| 2024-02-06 | 2024-02-02 | 0.236 | 1,030,000 | +0 | 0.08% | 243,080 |
| 2024-02-05 | 2024-02-01 | 0.236 | 1,030,000 | +0 | 0.08% | 243,080 |
| 2024-02-02 | 2024-01-31 | 0.236 | 1,030,000 | +0 | 0.08% | 243,080 |
| 2024-02-01 | 2024-01-30 | 0.236 | 1,030,000 | +0 | 0.08% | 243,080 |
| 2024-01-31 | 2024-01-29 | 0.236 | 1,030,000 | +0 | 0.08% | 243,080 |
| 2024-01-30 | 2024-01-26 | 0.237 | 1,030,000 | +0 | 0.08% | 244,110 |
| 2024-01-29 | 2024-01-25 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2024-01-25 | 2024-01-23 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2024-01-24 | 2024-01-22 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2024-01-23 | 2024-01-19 | 0.238 | 1,030,000 | +0 | 0.08% | 245,140 |
| 2024-01-22 | 2024-01-18 | 0.237 | 1,030,000 | +0 | 0.08% | 244,110 |
| 2024-01-19 | 2024-01-17 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2024-01-18 | 2024-01-16 | 0.245 | 1,030,000 | +0 | 0.08% | 252,350 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,030,000 | +0 | 0.08% | 252,350 |
| 2024-01-16 | 2024-01-12 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2024-01-15 | 2024-01-11 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2024-01-12 | 2024-01-10 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2024-01-11 | 2024-01-09 | 0.238 | 1,030,000 | +0 | 0.08% | 245,140 |
| 2024-01-10 | 2024-01-08 | 0.238 | 1,030,000 | +0 | 0.08% | 245,140 |
| 2024-01-09 | 2024-01-05 | 0.239 | 1,030,000 | +0 | 0.08% | 246,170 |
| 2024-01-08 | 2024-01-04 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2024-01-05 | 2024-01-03 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2024-01-04 | 2024-01-02 | 0.237 | 1,030,000 | +0 | 0.08% | 244,110 |
| 2024-01-03 | 2023-12-29 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2024-01-02 | 2023-12-28 | 0.239 | 1,030,000 | +0 | 0.08% | 246,170 |
| 2023-12-29 | 2023-12-27 | 0.237 | 1,030,000 | +0 | 0.08% | 244,110 |
| 2023-12-28 | 2023-12-22 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2023-12-27 | 2023-12-21 | 0.245 | 1,030,000 | +0 | 0.08% | 252,350 |
| 2023-12-22 | 2023-12-20 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2023-12-21 | 2023-12-19 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2023-12-20 | 2023-12-18 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2023-12-19 | 2023-12-15 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2023-12-15 | 2023-12-13 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2023-12-14 | 2023-12-12 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2023-12-13 | 2023-12-11 | 0.255 | 1,030,000 | +0 | 0.08% | 262,650 |
| 2023-12-12 | 2023-12-08 | 0.255 | 1,030,000 | +0 | 0.08% | 262,650 |
| 2023-12-11 | 2023-12-07 | 0.239 | 1,030,000 | +0 | 0.08% | 246,170 |
| 2023-12-08 | 2023-12-06 | 0.260 | 1,030,000 | +0 | 0.08% | 267,800 |
| 2023-12-07 | 2023-12-05 | 0.265 | 1,030,000 | +0 | 0.08% | 272,950 |
| 2023-12-06 | 2023-12-04 | 0.238 | 1,030,000 | +0 | 0.08% | 245,140 |
| 2023-12-05 | 2023-12-01 | 0.239 | 1,030,000 | +0 | 0.08% | 246,170 |
| 2023-12-04 | 2023-11-30 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2023-12-01 | 2023-11-29 | 0.226 | 1,030,000 | +0 | 0.08% | 232,780 |
| 2023-11-30 | 2023-11-28 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2023-11-29 | 2023-11-27 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2023-11-28 | 2023-11-24 | 0.249 | 1,030,000 | +0 | 0.08% | 256,470 |
| 2023-11-27 | 2023-11-23 | 0.226 | 1,030,000 | +0 | 0.08% | 232,780 |
| 2023-11-24 | 2023-11-22 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2023-11-23 | 2023-11-21 | 0.255 | 1,030,000 | +0 | 0.08% | 262,650 |
| 2023-11-22 | 2023-11-20 | 0.255 | 1,030,000 | +0 | 0.08% | 262,650 |
| 2023-11-21 | 2023-11-17 | 0.255 | 1,030,000 | +0 | 0.08% | 262,650 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,030,000 | +0 | 0.08% | 262,650 |
| 2023-11-17 | 2023-11-15 | 0.246 | 1,030,000 | +0 | 0.08% | 253,380 |
| 2023-11-16 | 2023-11-14 | 0.246 | 1,030,000 | +0 | 0.08% | 253,380 |
| 2023-11-15 | 2023-11-13 | 0.246 | 1,030,000 | +0 | 0.08% | 253,380 |
| 2023-11-14 | 2023-11-10 | 0.210 | 1,030,000 | +0 | 0.08% | 216,300 |
| 2023-11-13 | 2023-11-09 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2023-11-10 | 2023-11-08 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2023-11-09 | 2023-11-07 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2023-11-08 | 2023-11-06 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2023-11-07 | 2023-11-03 | 0.230 | 1,030,000 | +0 | 0.08% | 236,900 |
| 2023-11-06 | 2023-11-02 | 0.249 | 1,030,000 | +0 | 0.08% | 256,470 |
| 2023-11-03 | 2023-11-01 | 0.249 | 1,030,000 | +0 | 0.08% | 256,470 |
| 2023-11-02 | 2023-10-31 | 0.249 | 1,030,000 | +0 | 0.08% | 256,470 |
| 2023-11-01 | 2023-10-30 | 0.249 | 1,030,000 | +0 | 0.08% | 256,470 |
| 2023-10-31 | 2023-10-27 | 0.218 | 1,030,000 | +0 | 0.08% | 224,540 |
| 2023-10-30 | 2023-10-26 | 0.210 | 1,030,000 | +0 | 0.08% | 216,300 |
| 2023-10-27 | 2023-10-25 | 0.209 | 1,030,000 | +0 | 0.08% | 215,270 |
| 2023-10-26 | 2023-10-24 | 0.222 | 1,030,000 | +0 | 0.08% | 228,660 |
| 2023-10-25 | 2023-10-20 | 0.222 | 1,030,000 | +0 | 0.08% | 228,660 |
| 2023-10-24 | 2023-10-19 | 0.222 | 1,030,000 | +0 | 0.08% | 228,660 |
| 2023-10-20 | 2023-10-18 | 0.235 | 1,030,000 | +0 | 0.08% | 242,050 |
| 2023-10-19 | 2023-10-17 | 0.235 | 1,030,000 | +0 | 0.08% | 242,050 |
| 2023-10-18 | 2023-10-16 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2023-10-17 | 2023-10-13 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2023-10-16 | 2023-10-12 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2023-10-13 | 2023-10-11 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2023-10-12 | 2023-10-10 | 0.250 | 1,030,000 | +0 | 0.08% | 257,500 |
| 2023-10-11 | 2023-10-09 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2023-10-10 | 2023-10-06 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2023-10-09 | 2023-10-05 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2023-10-06 | 2023-10-04 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2023-10-05 | 2023-10-03 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2023-10-04 | 2023-09-29 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2023-10-03 | 2023-09-28 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2023-09-29 | 2023-09-27 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2023-09-28 | 2023-09-26 | 0.236 | 1,030,000 | +0 | 0.08% | 243,080 |
| 2023-09-27 | 2023-09-25 | 0.218 | 1,030,000 | +0 | 0.08% | 224,540 |
| 2023-09-26 | 2023-09-22 | 0.218 | 1,030,000 | +0 | 0.08% | 224,540 |
| 2023-09-25 | 2023-09-21 | 0.235 | 1,030,000 | +0 | 0.08% | 242,050 |
| 2023-09-22 | 2023-09-20 | 0.222 | 1,030,000 | +0 | 0.08% | 228,660 |
| 2023-09-21 | 2023-09-19 | 0.246 | 1,030,000 | +0 | 0.08% | 253,380 |
| 2023-09-20 | 2023-09-18 | 0.247 | 1,030,000 | +0 | 0.08% | 254,410 |
| 2023-09-19 | 2023-09-15 | 0.247 | 1,030,000 | +0 | 0.08% | 254,410 |
| 2023-09-18 | 2023-09-14 | 0.248 | 1,030,000 | +0 | 0.08% | 255,440 |
| 2023-09-15 | 2023-09-13 | 0.238 | 1,030,000 | +0 | 0.08% | 245,140 |
| 2023-09-14 | 2023-09-12 | 0.228 | 1,030,000 | +0 | 0.08% | 234,840 |
| 2023-09-13 | 2023-09-11 | 0.231 | 1,030,000 | +0 | 0.08% | 237,930 |
| 2023-09-12 | 2023-09-07 | 0.219 | 1,030,000 | +0 | 0.08% | 225,570 |
| 2023-09-11 | 2023-09-06 | 0.219 | 1,030,000 | +0 | 0.08% | 225,570 |
| 2023-09-07 | 2023-09-05 | 0.219 | 1,030,000 | +0 | 0.08% | 225,570 |
| 2023-09-06 | 2023-09-04 | 0.219 | 1,030,000 | +0 | 0.08% | 225,570 |
| 2023-09-05 | 2023-08-31 | 0.225 | 1,030,000 | +0 | 0.08% | 231,750 |
| 2023-09-04 | 2023-08-30 | 0.225 | 1,030,000 | +0 | 0.08% | 231,750 |
| 2023-08-31 | 2023-08-29 | 0.220 | 1,030,000 | +0 | 0.08% | 226,600 |
| 2023-08-30 | 2023-08-28 | 0.233 | 1,030,000 | +0 | 0.08% | 239,990 |
| 2023-08-29 | 2023-08-25 | 0.233 | 1,030,000 | +0 | 0.08% | 239,990 |
| 2023-08-28 | 2023-08-24 | 0.233 | 1,030,000 | +0 | 0.08% | 239,990 |
| 2023-08-25 | 2023-08-23 | 0.234 | 1,030,000 | +0 | 0.08% | 241,020 |
| 2023-08-24 | 2023-08-22 | 0.234 | 1,030,000 | +0 | 0.08% | 241,020 |
| 2023-08-23 | 2023-08-21 | 0.235 | 1,030,000 | +0 | 0.08% | 242,050 |
| 2023-08-22 | 2023-08-18 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2023-08-21 | 2023-08-17 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2023-08-18 | 2023-08-16 | 0.235 | 1,030,000 | +0 | 0.08% | 242,050 |
| 2023-08-17 | 2023-08-15 | 0.242 | 1,030,000 | +0 | 0.08% | 249,260 |
| 2023-08-16 | 2023-08-14 | 0.248 | 1,030,000 | +0 | 0.08% | 255,440 |
| 2023-08-15 | 2023-08-11 | 0.245 | 1,030,000 | +0 | 0.08% | 252,350 |
| 2023-08-14 | 2023-08-10 | 0.245 | 1,030,000 | +0 | 0.08% | 252,350 |
| 2023-08-11 | 2023-08-09 | 0.238 | 1,030,000 | +0 | 0.08% | 245,140 |
| 2023-08-10 | 2023-08-08 | 0.238 | 1,030,000 | +0 | 0.08% | 245,140 |
| 2023-08-09 | 2023-08-07 | 0.247 | 1,030,000 | +0 | 0.08% | 254,410 |
| 2023-08-08 | 2023-08-04 | 0.247 | 1,030,000 | +0 | 0.08% | 254,410 |
| 2023-08-07 | 2023-08-03 | 0.247 | 1,030,000 | +0 | 0.08% | 254,410 |
| 2023-08-04 | 2023-08-02 | 0.248 | 1,030,000 | +0 | 0.08% | 255,440 |
| 2023-08-03 | 2023-08-01 | 0.244 | 1,030,000 | +0 | 0.08% | 251,320 |
| 2023-08-02 | 2023-07-31 | 0.248 | 1,030,000 | +0 | 0.08% | 255,440 |
| 2023-08-01 | 2023-07-28 | 0.248 | 1,030,000 | +0 | 0.08% | 255,440 |
| 2023-07-31 | 2023-07-27 | 0.248 | 1,030,000 | +0 | 0.08% | 255,440 |
| 2023-07-28 | 2023-07-26 | 0.248 | 1,030,000 | +0 | 0.08% | 255,440 |
| 2023-07-27 | 2023-07-25 | 0.248 | 1,030,000 | +0 | 0.08% | 255,440 |
| 2023-07-26 | 2023-07-24 | 0.248 | 1,030,000 | +0 | 0.08% | 255,440 |
| 2023-07-25 | 2023-07-21 | 0.248 | 1,030,000 | +0 | 0.08% | 255,440 |
| 2023-07-24 | 2023-07-20 | 0.248 | 1,030,000 | +0 | 0.08% | 255,440 |
| 2023-07-21 | 2023-07-19 | 0.248 | 1,030,000 | +0 | 0.08% | 255,440 |
| 2023-07-20 | 2023-07-18 | 0.248 | 1,030,000 | +0 | 0.08% | 255,440 |
| 2023-07-19 | 2023-07-14 | 0.248 | 1,030,000 | +0 | 0.08% | 255,440 |
| 2023-07-18 | 2023-07-13 | 0.248 | 1,030,000 | +0 | 0.08% | 255,440 |
| 2023-07-14 | 2023-07-12 | 0.248 | 1,030,000 | +0 | 0.08% | 255,440 |
| 2023-07-13 | 2023-07-11 | 0.249 | 1,030,000 | +0 | 0.08% | 256,470 |
| 2023-07-12 | 2023-07-10 | 0.255 | 1,030,000 | +0 | 0.08% | 262,650 |
| 2023-07-11 | 2023-07-07 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2023-07-10 | 2023-07-06 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2023-07-07 | 2023-07-05 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2023-07-06 | 2023-07-04 | 0.242 | 1,030,000 | +0 | 0.08% | 249,260 |
| 2023-07-05 | 2023-07-03 | 0.242 | 1,030,000 | +0 | 0.08% | 249,260 |
| 2023-07-04 | 2023-06-30 | 0.242 | 1,030,000 | +0 | 0.08% | 249,260 |
| 2023-07-03 | 2023-06-29 | 0.243 | 1,030,000 | +0 | 0.08% | 250,290 |
| 2023-06-30 | 2023-06-28 | 0.243 | 1,030,000 | +0 | 0.08% | 250,290 |
| 2023-06-29 | 2023-06-27 | 0.245 | 1,030,000 | +0 | 0.08% | 252,350 |
| 2023-06-28 | 2023-06-26 | 0.245 | 1,030,000 | +0 | 0.08% | 252,350 |
| 2023-06-27 | 2023-06-23 | 0.245 | 1,030,000 | +0 | 0.08% | 252,350 |
| 2023-06-26 | 2023-06-21 | 0.245 | 1,030,000 | +0 | 0.08% | 252,350 |
| 2023-06-23 | 2023-06-20 | 0.243 | 1,030,000 | +0 | 0.08% | 250,290 |
| 2023-06-21 | 2023-06-19 | 0.240 | 1,030,000 | +0 | 0.08% | 247,200 |
| 2023-06-20 | 2023-06-16 | 0.245 | 1,030,000 | +0 | 0.08% | 252,350 |
| 2023-06-19 | 2023-06-15 | 0.233 | 1,030,000 | -10,000 | 0.08% | 239,990 |
| 2023-05-30 | 2023-05-25 | 0.249 | 1,040,000 | +10,000 | 0.08% | 258,960 |
| 2022-09-28 | 2022-09-26 | 0.290 | 1,030,000 | -54,000 | 0.08% | 298,700 |
| 2022-09-23 | 2022-09-21 | 0.285 | 1,084,000 | +60,000 | 0.08% | 308,940 |
| 2022-05-31 | 2022-05-27 | 0.340 | 1,024,000 | +200,000 | 0.08% | 348,160 |
| 2021-08-13 | 2021-08-11 | 0.720 | 824,000 | -250,000 | 0.06% | 593,280 |
| 2021-08-12 | 2021-08-10 | 0.710 | 1,074,000 | -150,000 | 0.08% | 762,540 |
| 2021-07-29 | 2021-07-27 | 0.540 | 1,224,000 | +3,000 | 0.09% | 660,960 |
| 2021-06-02 | 2021-05-31 | 0.390 | 1,221,000 | +795,000 | 0.09% | 476,190 |
| 2021-05-04 | 2021-04-30 | 0.470 | 426,000 | -100,000 | 0.03% | 200,220 |
| 2020-11-18 | 2020-11-16 | 0.345 | 526,000 | -8,288 | 0.04% | 181,470 |
| 2020-10-28 | 2020-10-23 | 0.350 | 534,288 | +10,060 | 0.04% | 187,001 |
| 2020-04-23 | 2020-04-21 | 0.290 | 524,228 | -60,000 | 0.04% | 152,026 |
| 2020-04-02 | 2020-03-31 | 0.265 | 584,228 | -102,000 | 0.04% | 154,820 |
| 2019-12-11 | 2019-12-09 | 0.195 | 686,228 | -100,000 | 0.05% | 133,814 |
| 2019-12-09 | 2019-12-05 | 0.200 | 786,228 | -100,000 | 0.06% | 157,246 |
| 2019-08-26 | 2019-08-22 | 0.255 | 886,228 | -10,000 | 0.07% | 225,988 |
| 2019-08-22 | 2019-08-20 | 0.260 | 896,228 | -24,000 | 0.07% | 233,019 |
| 2019-07-25 | 2019-07-23 | 0.255 | 920,228 | +10,000 | 0.10% | 234,658 |
| 2019-07-18 | 2019-07-16 | 0.255 | 910,228 | -20,000 | 0.10% | 232,108 |
| 2019-06-18 | 2019-06-14 | 0.248 | 930,228 | +302,228 | 0.10% | 230,697 |
| 2019-05-10 | 2019-05-08 | 0.260 | 628,000 | +20,000 | 0.07% | 163,280 |
| 2019-02-14 | 2019-02-12 | 0.320 | 608,000 | -30,000 | 0.07% | 194,560 |
| 2018-10-04 | 2018-10-02 | 0.153 | 638,000 | -99,000 | 0.07% | 97,614 |
| 2018-10-03 | 2018-09-28 | 0.157 | 737,000 | -1,000 | 0.08% | 115,709 |
| 2018-07-27 | 2018-07-25 | 0.228 | 738,000 | +30,000 | 0.08% | 168,264 |
| 2018-06-07 | 2018-06-05 | 0.280 | 708,000 | -30,000 | 0.08% | 198,240 |
| 2018-04-26 | 2018-04-24 | 0.285 | 738,000 | -40,000 | 0.08% | 210,330 |
| 2018-01-26 | 2018-01-24 | 0.345 | 778,000 | -4,000 | 0.08% | 268,410 |
| 2018-01-25 | 2018-01-23 | 0.350 | 782,000 | -50,000 | 0.09% | 273,700 |
| 2018-01-09 | 2018-01-05 | 0.380 | 832,000 | -50,000 | 0.09% | 316,160 |
| 2018-01-08 | 2018-01-04 | 0.390 | 882,000 | +12,000 | 0.10% | 343,980 |
| 2017-12-20 | 2017-12-18 | 0.305 | 870,000 | +60,000 | 0.09% | 265,350 |
| 2017-11-20 | 2017-11-16 | 0.361 | 810,000 | +24,000 | 0.14% | 292,643 |
| 2017-11-17 | 2017-11-15 | 0.361 | 786,000 | +57,190 | 0.14% | 283,972 |
| 2017-11-13 | 2017-11-09 | 0.345 | 728,810 | -2,781 | 0.14% | 251,520 |
| 2017-11-08 | 2017-11-06 | 0.345 | 731,591 | +55,634 | 0.14% | 252,480 |
| 2017-10-30 | 2017-10-26 | 0.345 | 675,957 | -3,709 | 0.13% | 233,280 |
| 2017-10-13 | 2017-10-11 | 0.340 | 679,666 | -1,855 | 0.13% | 230,895 |
| 2017-09-29 | 2017-09-27 | 0.334 | 681,521 | -8,345 | 0.13% | 227,850 |
| 2017-08-03 | 2017-08-01 | 0.388 | 689,866 | -46,362 | 0.13% | 267,840 |
| 2017-07-27 | 2017-07-25 | 0.394 | 736,228 | +448,784 | 0.14% | 289,810 |
| 2017-07-05 | 2017-07-03 | 0.404 | 287,444 | -4,636 | 0.05% | 116,250 |
| 2017-03-03 | 2017-03-01 | 0.426 | 292,080 | +46,362 | 0.05% | 124,425 |
| 2016-07-05 | 2016-06-30 | 0.437 | 245,718 | -51,926 | 0.05% | 107,325 |
| 2015-11-30 | 2015-11-26 | 0.528 | 297,644 | -22,253 | 0.06% | 157,290 |
| 2015-06-30 | 2015-06-26 | 1.122 | 319,897 | -254,991 | 0.06% | 358,800 |
| 2015-06-18 | 2015-06-16 | 0.787 | 574,888 | -9,272 | 0.11% | 452,600 |
| 2015-06-15 | 2015-06-11 | 0.798 | 584,160 | -12,982 | 0.11% | 466,200 |
| 2015-06-01 | 2015-05-28 | 0.809 | 597,142 | -50,071 | 0.11% | 483,000 |
| 2015-05-26 | 2015-05-21 | 0.830 | 647,213 | -92,724 | 0.12% | 537,460 |
| 2015-05-22 | 2015-05-20 | 0.744 | 739,937 | -37,089 | 0.14% | 550,620 |
| 2015-05-21 | 2015-05-19 | 0.647 | 777,026 | +134,450 | 0.15% | 502,800 |
| 2014-12-01 | 2014-11-27 | 0.755 | 642,576 | -13,909 | 0.12% | 485,100 |
| 2014-09-24 | 2014-09-22 | 0.712 | 656,485 | -37,090 | 0.12% | 467,280 |
| 2014-09-22 | 2014-09-18 | 0.690 | 693,575 | -92,724 | 0.13% | 478,720 |
| 2014-09-19 | 2014-09-17 | 0.755 | 786,299 | -232,736 | 0.15% | 593,600 |
| 2013-10-02 | 2013-09-27 | 0.755 | 1,019,035 | -24,109 | 0.19% | 769,300 |
| 2013-09-30 | 2013-09-26 | 0.776 | 1,043,144 | -22,253 | 0.20% | 810,000 |
| 2013-09-27 | 2013-09-25 | 0.863 | 1,065,397 | -185,448 | 0.20% | 919,200 |
| 2013-09-11 | 2013-09-09 | 0.733 | 1,250,845 | -124,250 | 0.23% | 917,320 |
| 2013-08-15 | 2013-08-12 | 0.626 | 1,375,095 | -89,015 | 0.26% | 860,140 |
| 2013-08-02 | 2013-07-31 | 0.653 | 1,464,110 | +1,144,213 | 0.27% | 955,913 |
| 2013-08-01 | 2013-07-30 | 0.675 | 319,897 | +8,133 | 0.06% | 215,940 |
| 2013-01-23 | 2013-01-21 | 1.018 | 311,764 | -9,037 | 0.06% | 317,400 |
| 2013-01-21 | 2013-01-17 | 1.140 | 320,801 | -27,110 | 0.06% | 365,650 |
| 2013-01-18 | 2013-01-16 | 0.918 | 347,911 | -80,426 | 0.07% | 319,550 |
| 2013-01-15 | 2013-01-11 | 0.852 | 428,337 | -2,711 | 0.08% | 364,980 |
| 2012-12-21 | 2012-12-19 | 0.752 | 431,048 | -21,688 | 0.08% | 324,360 |
| 2012-10-09 | 2012-10-05 | 0.675 | 452,736 | -1,807 | 0.09% | 305,610 |
| 2012-08-20 | 2012-08-16 | 0.454 | 454,543 | -9,037 | 0.09% | 206,230 |
| 2012-06-25 | 2012-06-21 | 0.498 | 463,580 | -12,651 | 0.09% | 230,850 |
| 2011-04-13 | 2011-04-11 | 0.952 | 476,231 | -9,037 | 0.09% | 453,220 |
| 2011-03-22 | 2011-03-18 | 0.786 | 485,268 | -9,037 | 0.09% | 381,270 |
| 2011-03-18 | 2011-03-16 | 0.830 | 494,305 | -1,807 | 0.10% | 410,250 |
| 2011-03-14 | 2011-03-10 | 0.896 | 496,112 | -9,037 | 0.10% | 444,690 |
| 2011-02-22 | 2011-02-18 | 0.885 | 505,149 | -25,302 | 0.10% | 447,200 |
| 2010-12-06 | 2010-12-02 | 1.273 | 530,451 | -99,403 | 0.10% | 675,050 |
| 2010-12-03 | 2010-12-01 | 1.262 | 629,854 | -42,473 | 0.12% | 794,579 |
| 2010-12-02 | 2010-11-30 | 1.195 | 672,327 | -90,366 | 0.13% | 803,520 |
| 2010-12-01 | 2010-11-29 | 1.206 | 762,693 | +482,557 | 0.15% | 919,960 |
| 2010-07-29 | 2010-07-27 | 0.551 | 280,136 | +57,908 | 0.05% | 154,421 |
| 2010-07-12 | 2010-07-08 | 0.557 | 222,228 | -71,113 | 0.04% | 123,750 |
| 2009-11-02 | 2009-10-29 | 0.337 | 293,341 | -29,334 | 0.06% | 99,000 |
| 2009-10-21 | 2009-10-19 | 0.315 | 322,675 | -71,113 | 0.06% | 101,640 |
| 2009-10-20 | 2009-10-16 | 0.309 | 393,788 | -106,669 | 0.08% | 121,825 |
| 2009-10-16 | 2009-10-14 | 0.298 | 500,457 | -71,113 | 0.10% | 149,195 |
| 2009-09-28 | 2009-09-24 | 0.298 | 571,570 | -889 | 0.11% | 170,395 |
| 2009-09-16 | 2009-09-14 | 0.304 | 572,459 | +164,449 | 0.11% | 173,880 |
| 2009-07-30 | 2009-07-28 | 0.304 | 408,010 | -80,002 | 0.08% | 123,930 |
| 2009-07-24 | 2009-07-22 | 0.332 | 488,012 | -75,558 | 0.10% | 161,955 |
| 2009-05-08 | 2009-05-06 | 0.217 | 563,570 | -44,445 | 0.11% | 122,362 |
| 2009-04-02 | 2009-03-31 | 0.186 | 608,015 | +66,668 | 0.12% | 112,860 |
| 2008-09-02 | 2008-08-29 | 0.399 | 541,347 | -18,667 | 0.11% | 216,195 |
| 2008-08-14 | 2008-08-12 | 0.450 | 560,014 | +43,557 | 0.11% | 252,000 |
| 2008-07-22 | 2008-07-18 | 0.450 | 516,457 | +9,778 | 0.10% | 232,400 |
| 2008-06-20 | 2008-06-18 | 0.529 | 506,679 | -62,224 | 0.10% | 267,900 |
| 2008-06-19 | 2008-06-17 | 0.534 | 568,903 | -88,891 | 0.11% | 304,000 |
| 2008-06-13 | 2008-06-11 | 0.540 | 657,794 | -26,668 | 0.13% | 355,200 |
| 2008-06-11 | 2008-06-06 | 0.529 | 684,462 | +35,557 | 0.13% | 361,900 |
| 2008-06-06 | 2008-06-04 | 0.467 | 648,905 | +53,334 | 0.13% | 302,950 |
| 2008-05-21 | 2008-05-19 | 0.472 | 595,571 | +62,224 | 0.12% | 281,400 |
| 2008-05-20 | 2008-05-16 | 0.472 | 533,347 | +62,224 | 0.10% | 252,000 |
| 2008-04-30 | 2008-04-28 | 0.472 | 471,123 | +177,782 | 0.09% | 222,600 |
| 2008-04-18 | 2008-04-16 | 0.501 | 293,341 | -44,445 | 0.06% | 146,850 |
| 2008-03-20 | 2008-03-18 | 0.427 | 337,786 | +44,445 | 0.07% | 144,400 |
| 2007-11-13 | 2007-11-09 | 0.596 | 293,341 | -35,556 | 0.06% | 174,900 |
| 2007-11-05 | 2007-11-01 | 0.551 | 328,897 | +35,556 | 0.06% | 181,300 |
| 2007-09-18 | 2007-09-14 | 0.619 | 293,341 | -88,891 | 0.06% | 181,500 |
| 2007-08-21 | 2007-08-17 | 0.517 | 382,232 | -21,334 | 0.07% | 197,800 |
| 2007-08-20 | 2007-08-16 | 0.562 | 403,566 | -44,445 | 0.08% | 227,000 |
| 2007-08-13 | 2007-08-09 | 0.675 | 448,011 | -62,224 | 0.09% | 302,400 |
| 2007-08-08 | 2007-08-06 | 0.652 | 510,235 | -26,667 | 0.10% | 332,920 |
| 2007-08-07 | 2007-08-03 | 0.697 | 536,902 | -40,001 | 0.11% | 374,480 |
| 2007-08-02 | 2007-07-31 | 0.731 | 576,903 | -44,446 | 0.11% | 421,850 |
| 2007-07-27 | 2007-07-25 | 0.767 | 621,349 | +240,006 | 0.12% | 476,871 |
| 2007-07-26 | 2007-07-24 | 0.756 | 381,343 | +6,830 | 0.07% | 288,304 |
| 2007-07-16 | 2007-07-12 | 0.779 | 374,513 | -107,378 | 0.07% | 291,720 |
| 2007-07-11 | 2007-07-09 | 0.687 | 481,891 | +8,730 | 0.10% | 331,200 |
| 2007-06-26 | 2007-06-22 | 0.825 | 473,161 | 0.09% | 390,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy