History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 16,659,800 +0 1.27% 5,081,239
2025-10-13 2025-10-09 0.305 16,659,800 +0 1.27% 5,081,239
2025-10-10 2025-10-08 0.315 16,659,800 +0 1.27% 5,247,837
2025-10-09 2025-10-06 0.315 16,659,800 +0 1.27% 5,247,837
2025-10-08 2025-10-03 0.315 16,659,800 +0 1.27% 5,247,837
2025-10-06 2025-10-02 0.330 16,659,800 +0 1.27% 5,497,734
2025-10-03 2025-09-30 0.330 16,659,800 +0 1.27% 5,497,734
2025-10-02 2025-09-29 0.305 16,659,800 +110,000 1.27% 5,081,239
2025-09-08 2025-09-04 0.355 16,549,800 +200,000 1.26% 5,875,179
2025-08-27 2025-08-25 0.375 16,349,800 +140,000 1.24% 6,131,175
2025-08-22 2025-08-20 0.360 16,209,800 +181,000 1.23% 5,835,528
2025-08-20 2025-08-18 0.375 16,028,800 +500,000 1.22% 6,010,800
2025-08-19 2025-08-15 0.385 15,528,800 +300,000 1.18% 5,978,588
2025-08-18 2025-08-14 0.355 15,228,800 -60,000 1.16% 5,406,224
2025-08-14 2025-08-12 0.335 15,288,800 +200,000 1.16% 5,121,748
2025-07-08 2025-07-04 0.250 15,088,800 -1,000 1.15% 3,772,200
2025-07-03 2025-06-30 0.250 15,089,800 -19,000 1.15% 3,772,450
2025-04-11 2025-04-09 0.230 15,108,800 -13,000 1.15% 3,475,024
2025-02-12 2025-02-10 0.222 15,121,800 -77,600 1.15% 3,357,040
2025-02-11 2025-02-07 0.221 15,199,400 -40,000 1.16% 3,359,067
2025-01-23 2025-01-21 0.220 15,239,400 -5,000 1.16% 3,352,668
2025-01-13 2025-01-09 0.238 15,244,400 -42,000 1.16% 3,628,167
2024-10-16 2024-10-14 0.208 15,286,400 +57,600 1.16% 3,179,571
2024-10-04 2024-10-02 0.207 15,228,800 -50,000 1.16% 3,152,362
2024-09-05 2024-09-03 0.202 15,278,800 -499,000 1.16% 3,086,318
2024-09-04 2024-09-02 0.205 15,777,800 -1,000 1.20% 3,234,449
2024-07-16 2024-07-12 0.212 15,778,800 -14,000 1.20% 3,345,106
2024-07-04 2024-07-02 0.218 15,792,800 -28,000 1.20% 3,442,830
2024-04-03 2024-03-28 0.236 15,820,800 +1,000 1.20% 3,733,709
2023-11-15 2023-11-13 0.246 15,819,800 -4,000 1.20% 3,891,671
2023-11-07 2023-11-03 0.230 15,823,800 +6,000 1.20% 3,639,474
2023-10-30 2023-10-26 0.210 15,817,800 -170,000 1.20% 3,321,738
2023-07-13 2023-07-11 0.249 15,987,800 -30,000 1.22% 3,980,962
2023-07-12 2023-07-10 0.255 16,017,800 +30,000 1.22% 4,084,539
2023-04-06 2023-04-03 0.250 15,987,800 -14,000 1.22% 3,996,950
2023-02-23 2023-02-21 0.249 16,001,800 -50,000 1.22% 3,984,448
2023-02-14 2023-02-10 0.265 16,051,800 -20,000 1.22% 4,253,727
2023-01-26 2023-01-19 0.255 16,071,800 +60,000 1.22% 4,098,309
2023-01-10 2023-01-06 0.265 16,011,800 -39,000 1.22% 4,243,127
2023-01-06 2023-01-04 0.265 16,050,800 -46,000 1.22% 4,253,462
2023-01-04 2022-12-30 0.280 16,096,800 -72,000 1.23% 4,507,104
2023-01-03 2022-12-29 0.260 16,168,800 +9,000 1.23% 4,203,888
2022-12-30 2022-12-28 0.260 16,159,800 +30,000 1.23% 4,201,548
2022-12-07 2022-12-05 0.260 16,129,800 -65,000 1.23% 4,193,748
2022-12-05 2022-12-01 0.270 16,194,800 -35,000 1.23% 4,372,596
2022-11-18 2022-11-16 0.250 16,229,800 +128,000 1.24% 4,057,450
2022-10-31 2022-10-27 0.290 16,101,800 -30,000 1.23% 4,669,522
2022-10-19 2022-10-17 0.270 16,131,800 -10,000 1.23% 4,355,586
2022-09-14 2022-09-09 0.300 16,141,800 -20,000 1.23% 4,842,540
2022-05-06 2022-05-04 0.345 16,161,800 +60,000 1.23% 5,575,821
2022-04-11 2022-04-07 0.340 16,101,800 +29,000 1.23% 5,474,612
2022-04-07 2022-04-04 0.330 16,072,800 +7,000 1.22% 5,304,024
2022-04-04 2022-03-31 0.350 16,065,800 +16,000 1.22% 5,623,030
2022-04-01 2022-03-30 0.390 16,049,800 -13,000 1.22% 6,259,422
2022-03-24 2022-03-22 0.340 16,062,800 -40,000 1.22% 5,461,352
2022-03-21 2022-03-17 0.365 16,102,800 +10,000 1.23% 5,877,522
2022-02-21 2022-02-17 0.395 16,092,800 +28,000 1.22% 6,356,656
2022-02-17 2022-02-15 0.395 16,064,800 -500,000 1.22% 6,345,596
2022-02-14 2022-02-10 0.395 16,564,800 +19,000 1.26% 6,543,096
2022-02-07 2022-01-31 0.390 16,545,800 +10,000 1.26% 6,452,862
2022-01-25 2022-01-21 0.415 16,535,800 +22,000 1.26% 6,862,357
2022-01-10 2022-01-06 0.475 16,513,800 +111,000 1.26% 7,844,055
2022-01-07 2022-01-05 0.485 16,402,800 +176,000 1.25% 7,955,358
2022-01-05 2022-01-03 0.490 16,226,800 +57,000 1.23% 7,951,132
2022-01-04 2021-12-31 0.495 16,169,800 +50,000 1.23% 8,004,051
2022-01-03 2021-12-29 0.495 16,119,800 +61,000 1.23% 7,979,301
2021-12-22 2021-12-20 0.490 16,058,800 -60,000 1.22% 7,868,812
2021-12-17 2021-12-15 0.495 16,118,800 -800,000 1.23% 7,978,806
2021-12-14 2021-12-10 0.500 16,918,800 -54,000 1.29% 8,459,400
2021-12-10 2021-12-08 0.500 16,972,800 +30,000 1.29% 8,486,400
2021-12-08 2021-12-06 0.500 16,942,800 -20,000 1.29% 8,471,400
2021-12-03 2021-12-01 0.510 16,962,800 +10,000 1.29% 8,651,028
2021-11-12 2021-11-10 0.510 16,952,800 -9,000 1.29% 8,645,928
2021-11-03 2021-11-01 0.475 16,961,800 +498,000 1.29% 8,056,855
2021-11-01 2021-10-28 0.495 16,463,800 +2,000 1.25% 8,149,581
2021-10-26 2021-10-22 0.530 16,461,800 -4,000 1.25% 8,724,754
2021-10-21 2021-10-19 0.510 16,465,800 +34,000 1.25% 8,397,558
2021-10-20 2021-10-18 0.460 16,431,800 +16,000 1.25% 7,558,628
2021-10-19 2021-10-15 0.460 16,415,800 +117,000 1.25% 7,551,268
2021-09-28 2021-09-24 0.445 16,298,800 -50,000 1.24% 7,252,966
2021-09-27 2021-09-23 0.460 16,348,800 +10,000 1.24% 7,520,448
2021-09-20 2021-09-16 0.490 16,338,800 +10,000 1.24% 8,006,012
2021-09-15 2021-09-13 0.500 16,328,800 -400,000 1.24% 8,164,400
2021-09-13 2021-09-09 0.560 16,728,800 +9,000 1.27% 9,368,128
2021-09-10 2021-09-08 0.550 16,719,800 +320,000 1.27% 9,195,890
2021-09-02 2021-08-31 0.570 16,399,800 +130,000 1.25% 9,347,886
2021-09-01 2021-08-30 0.570 16,269,800 +26,000 1.24% 9,273,786
2021-08-31 2021-08-27 0.600 16,243,800 +10,000 1.24% 9,746,280
2021-08-27 2021-08-25 0.610 16,233,800 +238,000 1.24% 9,902,618
2021-08-26 2021-08-24 0.630 15,995,800 +10,000 1.22% 10,077,354
2021-08-25 2021-08-23 0.610 15,985,800 +130,000 1.22% 9,751,338
2021-08-24 2021-08-20 0.610 15,855,800 +313,000 1.21% 9,672,038
2021-08-20 2021-08-18 0.640 15,542,800 -28,000 1.18% 9,947,392
2021-08-19 2021-08-17 0.620 15,570,800 -30,000 1.19% 9,653,896
2021-08-18 2021-08-16 0.620 15,600,800 +30,000 1.19% 9,672,496
2021-08-17 2021-08-13 0.630 15,570,800 +317,000 1.19% 9,809,604
2021-08-16 2021-08-12 0.650 15,253,800 +316,000 1.16% 9,914,970
2021-08-13 2021-08-11 0.720 14,937,800 +5,394,000 1.14% 10,755,216
2021-08-12 2021-08-10 0.710 9,543,800 +2,870,000 0.73% 6,776,098
2021-08-11 2021-08-09 0.670 6,673,800 -60,000 0.51% 4,471,446
2021-08-10 2021-08-06 0.640 6,733,800 +90,000 0.51% 4,309,632
2021-08-09 2021-08-05 0.640 6,643,800 +20,000 0.51% 4,252,032
2021-08-06 2021-08-04 0.640 6,623,800 +40,000 0.50% 4,239,232
2021-08-05 2021-08-03 0.600 6,583,800 -130,000 0.50% 3,950,280
2021-08-04 2021-08-02 0.560 6,713,800 +3,014,000 0.51% 3,759,728
2021-08-03 2021-07-30 0.630 3,699,800 -266,000 0.28% 2,330,874
2021-08-02 2021-07-29 0.660 3,965,800 -533,000 0.30% 2,617,428
2021-07-30 2021-07-28 0.680 4,498,800 -145,000 0.34% 3,059,184
2021-07-29 2021-07-27 0.540 4,643,800 -60,000 0.35% 2,507,652
2021-07-28 2021-07-26 0.520 4,703,800 +35,000 0.36% 2,445,976
2021-07-27 2021-07-23 0.550 4,668,800 -120,000 0.36% 2,567,840
2021-07-23 2021-07-21 0.520 4,788,800 +192,000 0.36% 2,490,176
2021-07-22 2021-07-20 0.530 4,596,800 +30,000 0.35% 2,436,304
2021-07-21 2021-07-19 0.550 4,566,800 +9,000 0.35% 2,511,740
2021-07-20 2021-07-16 0.550 4,557,800 -796,000 0.35% 2,506,790
2021-07-19 2021-07-15 0.510 5,353,800 -100,000 0.41% 2,730,438
2021-07-16 2021-07-14 0.520 5,453,800 -477,000 0.42% 2,835,976
2021-07-15 2021-07-13 0.530 5,930,800 +62,000 0.45% 3,143,324
2021-07-14 2021-07-12 0.530 5,868,800 -1,251,000 0.45% 3,110,464
2021-07-13 2021-07-09 0.490 7,119,800 -2,061,000 0.54% 3,488,702
2021-07-12 2021-07-08 0.540 9,180,800 -704,000 0.70% 4,957,632
2021-07-09 2021-07-07 0.600 9,884,800 -743,000 0.75% 5,930,880
2021-07-08 2021-07-06 0.620 10,627,800 -272,000 0.81% 6,589,236
2021-07-07 2021-07-05 0.680 10,899,800 -1,398,000 0.83% 7,411,864
2021-07-06 2021-07-02 0.550 12,297,800 -6,832,000 0.94% 6,763,790
2021-06-01 2021-05-28 0.405 19,129,800 +90,000 1.46% 7,747,569
2021-05-31 2021-05-27 0.410 19,039,800 +170,000 1.45% 7,806,318
2021-05-28 2021-05-26 0.410 18,869,800 +40,000 1.44% 7,736,618
2021-05-25 2021-05-21 0.425 18,829,800 +180,000 1.43% 8,002,665
2021-05-24 2021-05-20 0.435 18,649,800 +303,200 1.42% 8,112,663
2021-05-21 2021-05-18 0.430 18,346,600 +656,000 1.40% 7,889,038
2021-05-20 2021-05-17 0.445 17,690,600 +1,170,000 1.35% 7,872,317
2021-05-18 2021-05-14 0.420 16,520,600 +221,000 1.26% 6,938,652
2021-05-17 2021-05-13 0.410 16,299,600 +72,000 1.24% 6,682,836
2021-05-13 2021-05-11 0.415 16,227,600 -40,000 1.24% 6,734,454
2021-05-12 2021-05-10 0.435 16,267,600 +68,000 1.24% 7,076,406
2021-05-11 2021-05-07 0.405 16,199,600 +45,000 1.23% 6,560,838
2021-05-10 2021-05-06 0.405 16,154,600 +1,000 1.23% 6,542,613
2021-05-07 2021-05-05 0.405 16,153,600 +370,000 1.23% 6,542,208
2021-05-06 2021-05-04 0.425 15,783,600 -24,000 1.20% 6,708,030
2021-05-05 2021-05-03 0.435 15,807,600 -685,000 1.20% 6,876,306
2021-05-04 2021-04-30 0.470 16,492,600 +303,000 1.26% 7,751,522
2021-05-03 2021-04-29 0.540 16,189,600 +1,965,000 1.23% 8,742,384
2021-04-28 2021-04-26 0.305 14,224,600 -2,000 1.08% 4,338,503
2021-04-20 2021-04-16 0.285 14,226,600 -33,000 1.08% 4,054,581
2021-03-12 2021-03-10 0.230 14,259,600 +33,000 1.09% 3,279,708
2021-02-25 2021-02-23 0.260 14,226,600 +2,000 1.08% 3,698,916
2021-02-23 2021-02-19 0.300 14,224,600 +20,000 1.08% 4,267,380
2021-02-19 2021-02-17 0.280 14,204,600 -53,000 1.08% 3,977,288
2021-02-01 2021-01-28 0.340 14,257,600 -70,000 1.09% 4,847,584
2021-01-21 2021-01-19 0.340 14,327,600 +132,000 1.09% 4,871,384
2021-01-20 2021-01-18 0.340 14,195,600 +352,000 1.08% 4,826,504
2021-01-19 2021-01-15 0.345 13,843,600 +417,000 1.05% 4,776,042
2021-01-18 2021-01-14 0.345 13,426,600 +369,000 1.02% 4,632,177
2021-01-15 2021-01-13 0.345 13,057,600 +190,000 0.99% 4,504,872
2021-01-14 2021-01-12 0.355 12,867,600 +180,000 0.98% 4,567,998
2021-01-13 2021-01-11 0.350 12,687,600 +100,000 0.97% 4,440,660
2021-01-11 2021-01-07 0.355 12,587,600 +250,000 0.96% 4,468,598
2021-01-07 2021-01-05 0.345 12,337,600 +105,000 0.94% 4,256,472
2021-01-06 2021-01-04 0.340 12,232,600 +360,000 0.93% 4,159,084
2021-01-05 2020-12-31 0.360 11,872,600 +432,000 0.90% 4,274,136
2021-01-04 2020-12-29 0.345 11,440,600 +782,000 0.87% 3,947,007
2020-12-30 2020-12-28 0.345 10,658,600 +1,018,000 0.81% 3,677,217
2020-12-29 2020-12-24 0.360 9,640,600 +980,000 0.73% 3,470,616
2020-12-28 2020-12-22 0.350 8,660,600 +80,000 0.66% 3,031,210
2020-12-17 2020-12-15 0.355 8,580,600 +125,000 0.65% 3,046,113
2020-12-16 2020-12-14 0.360 8,455,600 +150,000 0.64% 3,044,016
2020-12-15 2020-12-11 0.355 8,305,600 +107,000 0.63% 2,948,488
2020-12-10 2020-12-08 0.370 8,198,600 +324,000 0.62% 3,033,482
2020-12-09 2020-12-07 0.365 7,874,600 +352,000 0.60% 2,874,229
2020-12-08 2020-12-04 0.370 7,522,600 +45,000 0.57% 2,783,362
2020-12-07 2020-12-03 0.380 7,477,600 +30,000 0.57% 2,841,488
2020-12-04 2020-12-02 0.400 7,447,600 +8,000 0.57% 2,979,040
2020-12-02 2020-11-30 0.345 7,439,600 +200,000 0.57% 2,566,662
2020-11-30 2020-11-26 0.345 7,239,600 +510,000 0.55% 2,497,662
2020-11-27 2020-11-25 0.350 6,729,600 +46,000 0.51% 2,355,360
2020-11-26 2020-11-24 0.350 6,683,600 +182,000 0.51% 2,339,260
2020-11-25 2020-11-23 0.340 6,501,600 +200,000 0.49% 2,210,544
2020-11-24 2020-11-20 0.350 6,301,600 +102,000 0.48% 2,205,560
2020-11-20 2020-11-18 0.335 6,199,600 +230,000 0.47% 2,076,866
2020-11-19 2020-11-17 0.340 5,969,600 +247,000 0.45% 2,029,664
2020-11-18 2020-11-16 0.345 5,722,600 +150,000 0.44% 1,974,297
2020-11-17 2020-11-13 0.340 5,572,600 +122,000 0.42% 1,894,684
2020-11-16 2020-11-12 0.340 5,450,600 +723,000 0.41% 1,853,204
2020-11-13 2020-11-11 0.340 4,727,600 +310,000 0.36% 1,607,384
2020-11-12 2020-11-10 0.340 4,417,600 +110,000 0.34% 1,501,984
2020-10-28 2020-10-23 0.350 4,307,600 -8,000 0.33% 1,507,660
2020-10-27 2020-10-22 0.290 4,315,600 -42,000 0.33% 1,251,524
2020-10-22 2020-10-20 0.255 4,357,600 +20,000 0.33% 1,111,188
2020-10-21 2020-10-19 0.260 4,337,600 +100,000 0.33% 1,127,776
2020-10-20 2020-10-16 0.315 4,237,600 -100,000 0.32% 1,334,844
2020-10-19 2020-10-15 0.320 4,337,600 +50,000 0.33% 1,388,032
2020-09-15 2020-09-11 0.375 4,287,600 +500,000 0.33% 1,607,850
2020-09-03 2020-09-01 0.380 3,787,600 -200,000 0.29% 1,439,288
2020-08-17 2020-08-13 0.385 3,987,600 -20,000 0.30% 1,535,226
2020-07-29 2020-07-27 0.385 4,007,600 -3,000 0.31% 1,542,926
2020-07-28 2020-07-24 0.385 4,010,600 -17,000 0.31% 1,544,081
2020-07-27 2020-07-23 0.385 4,027,600 -3,000 0.31% 1,550,626
2020-07-17 2020-07-15 0.380 4,030,600 +200,000 0.31% 1,531,628
2020-06-22 2020-06-18 0.380 3,830,600 +19,000 0.29% 1,455,628
2020-06-17 2020-06-15 0.370 3,811,600 -10,000 0.29% 1,410,292
2020-06-11 2020-06-09 0.380 3,821,600 -19,000 0.29% 1,452,208
2020-06-03 2020-06-01 0.375 3,840,600 -184,000 0.29% 1,440,225
2020-06-02 2020-05-29 0.375 4,024,600 +134,000 0.31% 1,509,225
2020-06-01 2020-05-28 0.375 3,890,600 -50,000 0.30% 1,458,975
2020-05-28 2020-05-26 0.375 3,940,600 +1,784,000 0.30% 1,477,725
2020-05-25 2020-05-21 0.370 2,156,600 +100,000 0.16% 797,942
2020-05-21 2020-05-19 0.365 2,056,600 +136,000 0.16% 750,659
2020-05-20 2020-05-18 0.375 1,920,600 -66,000 0.15% 720,225
2020-05-06 2020-05-04 0.350 1,986,600 -54,000 0.15% 695,310
2020-05-05 2020-04-29 0.325 2,040,600 -9,000 0.16% 663,195
2020-04-22 2020-04-20 0.305 2,049,600 -7,000 0.16% 625,128
2020-04-21 2020-04-17 0.290 2,056,600 -100,000 0.16% 596,414
2020-04-17 2020-04-15 0.285 2,156,600 -100,000 0.16% 614,631
2020-04-07 2020-04-03 0.265 2,256,600 +5,000 0.17% 597,999
2020-03-17 2020-03-13 0.234 2,251,600 +1,000 0.17% 526,874
2020-03-11 2020-03-09 0.250 2,250,600 +1,000 0.17% 562,650
2020-03-10 2020-03-06 0.265 2,249,600 +6,000 0.17% 596,144
2020-03-06 2020-03-04 0.300 2,243,600 +6,000 0.17% 673,080
2020-03-05 2020-03-03 0.305 2,237,600 -20,000 0.17% 682,468
2020-03-04 2020-03-02 0.285 2,257,600 -77,000 0.17% 643,416
2020-03-03 2020-02-28 0.280 2,334,600 -8,000 0.18% 653,688
2020-02-28 2020-02-26 0.270 2,342,600 -20,000 0.18% 632,502
2020-02-27 2020-02-25 0.255 2,362,600 +1,000 0.18% 602,463
2020-02-26 2020-02-24 0.260 2,361,600 +2,000 0.18% 614,016
2020-02-19 2020-02-17 0.270 2,359,600 -20,000 0.18% 637,092
2020-02-17 2020-02-13 0.250 2,379,600 -65,000 0.18% 594,900
2020-02-14 2020-02-12 0.250 2,444,600 -74,000 0.19% 611,150
2020-02-12 2020-02-10 0.248 2,518,600 -35,000 0.19% 624,613
2020-01-23 2020-01-21 0.280 2,553,600 -15,000 0.19% 715,008
2020-01-21 2020-01-17 0.275 2,568,600 -111,000 0.20% 706,365
2020-01-17 2020-01-15 0.250 2,679,600 -4,000 0.20% 669,900
2020-01-15 2020-01-13 0.250 2,683,600 +4,000 0.20% 670,900
2019-09-09 2019-09-05 0.246 2,679,600 +100,000 0.20% 659,182
2019-08-26 2019-08-22 0.255 2,579,600 -131,200 0.20% 657,798
2019-08-23 2019-08-21 0.260 2,710,800 -803,494 0.21% 704,808
2019-08-21 2019-08-19 0.265 3,514,294 -100,000 0.27% 931,288
2019-08-16 2019-08-14 0.265 3,614,294 -20,000 0.28% 957,788
2019-08-13 2019-08-09 0.260 3,634,294 -20,000 0.28% 944,916
2019-08-09 2019-08-07 0.265 3,654,294 -200,000 0.28% 968,388
2019-08-08 2019-08-06 0.260 3,854,294 -134,000 0.29% 1,002,116
2019-08-07 2019-08-05 0.265 3,988,294 -676,000 0.30% 1,056,898
2019-08-05 2019-08-01 0.260 4,664,294 +20,000 0.35% 1,212,716
2019-08-01 2019-07-30 0.265 4,644,294 +111,000 0.35% 1,230,738
2019-07-30 2019-07-26 0.255 4,533,294 +136,310 0.35% 1,155,990
2019-07-26 2019-07-24 0.260 4,396,984 -86,000 0.48% 1,143,216
2019-07-24 2019-07-22 0.260 4,482,984 -11,000 0.49% 1,165,576
2019-07-23 2019-07-19 0.260 4,493,984 -68,000 0.49% 1,168,436
2019-07-22 2019-07-18 0.260 4,561,984 -464,000 0.50% 1,186,116
2019-07-10 2019-07-08 0.255 5,025,984 +2,000 0.55% 1,281,626
2019-07-08 2019-07-04 0.235 5,023,984 +464,000 0.55% 1,180,636
2019-07-05 2019-07-03 0.236 4,559,984 +236,000 0.50% 1,076,156
2019-07-02 2019-06-27 0.235 4,323,984 +57,000 0.47% 1,016,136
2019-06-28 2019-06-26 0.235 4,266,984 +250,000 0.46% 1,002,741
2019-06-10 2019-06-05 0.246 4,016,984 +150,000 0.44% 988,178
2019-05-31 2019-05-29 0.222 3,866,984 -3,000 0.42% 858,470
2019-05-06 2019-05-02 0.260 3,869,984 -25,000 0.42% 1,006,196
2019-05-02 2019-04-29 0.275 3,894,984 -300,000 0.42% 1,071,121
2019-04-24 2019-04-18 0.270 4,194,984 +60,000 0.46% 1,132,646
2019-04-17 2019-04-15 0.280 4,134,984 -519,000 0.45% 1,157,796
2019-04-11 2019-04-09 0.260 4,653,984 -62,000 0.51% 1,210,036
2019-04-10 2019-04-08 0.265 4,715,984 -216,000 0.51% 1,249,736
2019-04-09 2019-04-04 0.270 4,931,984 +7,000 0.54% 1,331,636
2019-03-29 2019-03-27 0.270 4,924,984 -160,000 0.54% 1,329,746
2019-03-26 2019-03-22 0.260 5,084,984 -12,000 0.55% 1,322,096
2019-03-19 2019-03-15 0.255 5,096,984 -100,000 0.55% 1,299,731
2019-03-18 2019-03-14 0.265 5,196,984 -1,000 0.57% 1,377,201
2019-03-13 2019-03-11 0.265 5,197,984 -1,000 0.57% 1,377,466
2019-03-12 2019-03-08 0.255 5,198,984 +100,000 0.57% 1,325,741
2019-03-01 2019-02-27 0.270 5,098,984 +60,000 0.55% 1,376,726
2019-02-28 2019-02-26 0.270 5,038,984 +200,000 0.55% 1,360,526
2019-02-26 2019-02-22 0.265 4,838,984 -80,000 0.53% 1,282,331
2019-02-25 2019-02-21 0.270 4,918,984 +74,000 0.54% 1,328,126
2019-02-22 2019-02-20 0.290 4,844,984 -12,000 0.53% 1,405,045
2019-02-20 2019-02-18 0.295 4,856,984 -5,000 0.53% 1,432,810
2019-02-19 2019-02-15 0.290 4,861,984 +79,000 0.53% 1,409,975
2019-02-18 2019-02-14 0.295 4,782,984 -39,000 0.52% 1,410,980
2019-02-15 2019-02-13 0.315 4,821,984 -42,000 0.52% 1,518,925
2019-02-14 2019-02-12 0.320 4,863,984 +48,000 0.53% 1,556,475
2019-02-13 2019-02-11 0.295 4,815,984 -1,870,000 0.52% 1,420,715
2019-02-12 2019-02-08 0.310 6,685,984 -254,000 0.73% 2,072,655
2019-02-11 2019-02-04 0.335 6,939,984 +1,755,400 0.76% 2,324,895
2019-02-08 2019-01-31 0.197 5,184,584 +130,000 0.56% 1,021,363
2019-01-30 2019-01-28 0.156 5,054,584 +3,000 0.55% 788,515
2019-01-11 2019-01-09 0.156 5,051,584 -85,000 0.55% 788,047
2019-01-09 2019-01-07 0.157 5,136,584 +1,000 0.56% 806,444
2019-01-08 2019-01-04 0.146 5,135,584 +49,000 0.56% 749,795
2019-01-04 2019-01-02 0.152 5,086,584 +9,000 0.55% 773,161
2019-01-03 2018-12-31 0.150 5,077,584 +16,000 0.55% 761,638
2018-12-27 2018-12-20 0.160 5,061,584 +9,000 0.55% 809,853
2018-12-20 2018-12-18 0.163 5,052,584 -20,000 0.55% 823,571
2018-12-19 2018-12-17 0.163 5,072,584 -292,000 0.55% 826,831
2018-12-18 2018-12-14 0.170 5,364,584 +5,000 0.58% 911,979
2018-12-13 2018-12-11 0.159 5,359,584 +7,000 0.58% 852,174
2018-12-12 2018-12-10 0.156 5,352,584 +24,000 0.58% 835,003
2018-12-10 2018-12-06 0.169 5,328,584 -3,000 0.58% 900,531
2018-12-07 2018-12-05 0.169 5,331,584 +364,000 0.58% 901,038
2018-12-06 2018-12-04 0.177 4,967,584 -26,000 0.54% 879,262
2018-11-19 2018-11-15 0.150 4,993,584 -20,000 0.54% 749,038
2018-11-13 2018-11-09 0.150 5,013,584 -5,000 0.55% 752,038
2018-11-12 2018-11-08 0.145 5,018,584 -3,000 0.55% 727,695
2018-11-08 2018-11-06 0.139 5,021,584 +3,000 0.55% 698,000
2018-11-07 2018-11-05 0.139 5,018,584 -5,000 0.55% 697,583
2018-11-06 2018-11-02 0.147 5,023,584 -20,000 0.55% 738,467
2018-11-05 2018-11-01 0.137 5,043,584 +13,000 0.55% 690,971
2018-11-02 2018-10-31 0.138 5,030,584 +1,000 0.55% 694,221
2018-11-01 2018-10-30 0.138 5,029,584 +14,000 0.55% 694,083
2018-10-31 2018-10-29 0.145 5,015,584 +32,000 0.55% 727,260
2018-10-23 2018-10-19 0.155 4,983,584 +1,000 0.54% 772,456
2018-10-22 2018-10-18 0.153 4,982,584 +35,000 0.54% 762,335
2018-10-18 2018-10-15 0.155 4,947,584 +2,000 0.54% 766,876
2018-10-16 2018-10-12 0.165 4,945,584 -10,000 0.54% 816,021
2018-10-15 2018-10-11 0.149 4,955,584 +31,000 0.54% 738,382
2018-10-12 2018-10-10 0.146 4,924,584 +4,000 0.54% 718,989
2018-10-08 2018-10-04 0.173 4,920,584 -7,000 0.54% 851,261
2018-10-04 2018-10-02 0.153 4,927,584 +42,000 0.54% 753,920
2018-10-03 2018-09-28 0.157 4,885,584 +2,000 0.53% 767,037
2018-09-20 2018-09-18 0.159 4,883,584 +3,000 0.53% 776,490
2018-09-19 2018-09-17 0.157 4,880,584 -20,000 0.53% 766,252
2018-09-18 2018-09-14 0.162 4,900,584 +30,000 0.53% 793,895
2018-09-17 2018-09-13 0.162 4,870,584 +21,000 0.53% 789,035
2018-09-14 2018-09-12 0.162 4,849,584 +4,000 0.53% 785,633
2018-09-12 2018-09-10 0.169 4,845,584 +2,000 0.53% 818,904
2018-09-11 2018-09-07 0.170 4,843,584 +2,000 0.53% 823,409
2018-09-07 2018-09-05 0.173 4,841,584 +10,000 0.53% 837,594
2018-09-05 2018-09-03 0.174 4,831,584 +15,000 0.53% 840,696
2018-09-03 2018-08-30 0.185 4,816,584 +14,000 0.52% 891,068
2018-08-29 2018-08-27 0.186 4,802,584 +8,000 0.52% 893,281
2018-08-28 2018-08-24 0.190 4,794,584 +1,000 0.52% 910,971
2018-08-22 2018-08-20 0.200 4,793,584 +1,000 0.52% 958,717
2018-08-20 2018-08-16 0.200 4,792,584 +17,000 0.52% 958,517
2018-08-09 2018-08-07 0.220 4,775,584 +3,000 0.52% 1,050,628
2018-08-06 2018-08-02 0.225 4,772,584 +3,000 0.52% 1,073,831
2018-08-02 2018-07-31 0.222 4,769,584 +15,000 0.52% 1,058,848
2018-07-30 2018-07-26 0.228 4,754,584 -2,000 0.52% 1,084,045
2018-07-27 2018-07-25 0.228 4,756,584 +2,000 0.52% 1,084,501
2018-07-24 2018-07-20 0.234 4,754,584 +2,000 0.52% 1,112,573
2018-07-17 2018-07-13 0.235 4,752,584 +4,000 0.52% 1,116,857
2018-07-16 2018-07-12 0.235 4,748,584 -10,000 0.52% 1,115,917
2018-07-11 2018-07-09 0.232 4,758,584 +6,000 0.52% 1,103,991
2018-07-09 2018-07-05 0.234 4,752,584 +2,000 0.52% 1,112,105
2018-07-06 2018-07-04 0.238 4,750,584 +12,000 0.52% 1,130,639
2018-07-05 2018-07-03 0.250 4,738,584 +3,000 0.52% 1,184,646
2018-07-04 2018-06-29 0.260 4,735,584 +29,000 0.52% 1,231,252
2018-07-03 2018-06-28 0.250 4,706,584 +12,000 0.51% 1,176,646
2018-06-29 2018-06-27 0.250 4,694,584 +25,000 0.51% 1,173,646
2018-06-27 2018-06-25 0.280 4,669,584 -188,000 0.51% 1,307,484
2018-06-21 2018-06-19 0.280 4,857,584 -122,000 0.53% 1,360,124
2018-06-15 2018-06-13 0.280 4,979,584 +5,000 0.54% 1,394,284
2018-06-13 2018-06-11 0.280 4,974,584 +1,000 0.54% 1,392,884
2018-06-11 2018-06-07 0.290 4,973,584 +117,000 0.54% 1,442,339
2018-06-08 2018-06-06 0.275 4,856,584 +3,000 0.53% 1,335,561
2018-06-04 2018-05-31 0.285 4,853,584 +4,000 0.53% 1,383,271
2018-05-31 2018-05-29 0.285 4,849,584 +2,184 0.53% 1,382,131
2018-05-29 2018-05-25 0.300 4,847,400 +1,000 0.53% 1,454,220
2018-05-23 2018-05-18 0.295 4,846,400 +1,000 0.53% 1,429,688
2018-05-14 2018-05-10 0.300 4,845,400 -11,000 0.53% 1,453,620
2018-05-07 2018-05-03 0.290 4,856,400 -2,000 0.53% 1,408,356
2018-04-30 2018-04-26 0.285 4,858,400 +5,000 0.53% 1,384,644
2018-04-27 2018-04-25 0.285 4,853,400 -1,000 0.53% 1,383,219
2018-04-25 2018-04-23 0.290 4,854,400 +1,000 0.53% 1,407,776
2018-04-24 2018-04-20 0.285 4,853,400 +6,000 0.53% 1,383,219
2018-04-19 2018-04-17 0.295 4,847,400 -9,000 0.53% 1,429,983
2018-04-11 2018-04-09 0.295 4,856,400 -165,000 0.53% 1,432,638
2018-04-09 2018-04-04 0.300 5,021,400 +170,000 0.55% 1,506,420
2018-04-03 2018-03-28 0.295 4,851,400 -17,000 0.53% 1,431,163
2018-03-29 2018-03-27 0.295 4,868,400 +10,000 0.53% 1,436,178
2018-03-28 2018-03-26 0.295 4,858,400 +4,000 0.53% 1,433,228
2018-03-22 2018-03-20 0.310 4,854,400 +75,000 0.53% 1,504,864
2018-03-16 2018-03-14 0.310 4,779,400 -30,000 0.52% 1,481,614
2018-03-15 2018-03-13 0.315 4,809,400 +2,000 0.52% 1,514,961
2018-03-13 2018-03-09 0.310 4,807,400 +1,000 0.52% 1,490,294
2018-03-05 2018-03-01 0.315 4,806,400 -43,000 0.52% 1,514,016
2018-03-01 2018-02-27 0.325 4,849,400 +98,000 0.53% 1,576,055
2018-02-28 2018-02-26 0.330 4,751,400 -17,000 0.52% 1,567,962
2018-02-27 2018-02-23 0.320 4,768,400 -8,000 0.52% 1,525,888
2018-02-26 2018-02-22 0.310 4,776,400 -70,000 0.52% 1,480,684
2018-02-14 2018-02-12 0.310 4,846,400 +30,000 0.53% 1,502,384
2018-02-13 2018-02-09 0.305 4,816,400 -18,000 0.52% 1,469,002
2018-02-12 2018-02-08 0.320 4,834,400 +1,000 0.53% 1,547,008
2018-02-09 2018-02-07 0.320 4,833,400 +31,000 0.53% 1,546,688
2018-02-08 2018-02-06 0.315 4,802,400 +2,000 0.52% 1,512,756
2018-02-07 2018-02-05 0.350 4,800,400 -3,000 0.52% 1,680,140
2018-02-06 2018-02-02 0.360 4,803,400 +4,000 0.52% 1,729,224
2018-02-05 2018-02-01 0.360 4,799,400 -238,000 0.52% 1,727,784
2018-02-02 2018-01-31 0.385 5,037,400 -60,000 0.55% 1,939,399
2018-02-01 2018-01-30 0.375 5,097,400 -26,000 0.55% 1,911,525
2018-01-31 2018-01-29 0.375 5,123,400 -44,000 0.56% 1,921,275
2018-01-30 2018-01-26 0.355 5,167,400 -3,000 0.56% 1,834,427
2018-01-29 2018-01-25 0.355 5,170,400 -42,000 0.56% 1,835,492
2018-01-26 2018-01-24 0.345 5,212,400 -50,000 0.57% 1,798,278
2018-01-24 2018-01-22 0.350 5,262,400 -90,000 0.57% 1,841,840
2018-01-23 2018-01-19 0.355 5,352,400 +8,000 0.58% 1,900,102
2018-01-22 2018-01-18 0.345 5,344,400 -105,000 0.58% 1,843,818
2018-01-19 2018-01-17 0.360 5,449,400 +3,000 0.59% 1,961,784
2018-01-18 2018-01-16 0.365 5,446,400 -23,000 0.59% 1,987,936
2018-01-17 2018-01-15 0.350 5,469,400 +10,000 0.60% 1,914,290
2018-01-16 2018-01-12 0.370 5,459,400 -196,000 0.59% 2,019,978
2018-01-15 2018-01-11 0.360 5,655,400 +6,000 0.62% 2,035,944
2018-01-12 2018-01-10 0.360 5,649,400 -120,000 0.61% 2,033,784
2018-01-11 2018-01-09 0.360 5,769,400 -224,000 0.63% 2,076,984
2018-01-10 2018-01-08 0.360 5,993,400 -48,000 0.65% 2,157,624
2018-01-09 2018-01-05 0.380 6,041,400 -265,000 0.66% 2,295,732
2018-01-08 2018-01-04 0.390 6,306,400 +144,000 0.69% 2,459,496
2018-01-02 2017-12-28 0.325 6,162,400 -60,000 0.67% 2,002,780
2017-12-29 2017-12-27 0.325 6,222,400 -10,000 0.68% 2,022,280
2017-12-28 2017-12-22 0.320 6,232,400 +5,000 0.68% 1,994,368
2017-12-27 2017-12-21 0.325 6,227,400 -120,000 0.68% 2,023,905
2017-12-22 2017-12-20 0.315 6,347,400 -103,000 0.69% 1,999,431
2017-12-21 2017-12-19 0.305 6,450,400 -30,000 0.70% 1,967,372
2017-12-20 2017-12-18 0.305 6,480,400 +1,357,400 0.71% 1,976,522
2017-12-18 2017-12-14 0.305 5,123,000 -15,000 0.89% 1,562,515
2017-12-14 2017-12-12 0.295 5,138,000 +1,000 0.89% 1,515,710
2017-12-12 2017-12-08 0.305 5,137,000 -61,000 0.89% 1,566,785
2017-12-11 2017-12-07 0.290 5,198,000 +1,000 0.91% 1,507,420
2017-12-08 2017-12-06 0.290 5,197,000 +149,000 0.90% 1,507,130
2017-12-07 2017-12-05 0.300 5,048,000 +33,000 0.88% 1,514,400
2017-12-06 2017-12-04 0.295 5,015,000 -214,000 0.87% 1,479,425
2017-12-05 2017-12-01 0.310 5,229,000 -60,000 0.91% 1,620,990
2017-12-04 2017-11-30 0.320 5,289,000 -122,000 0.92% 1,692,480
2017-12-01 2017-11-29 0.305 5,411,000 +117,000 0.94% 1,650,355
2017-11-30 2017-11-28 0.290 5,294,000 +12,000 0.92% 1,535,260
2017-11-28 2017-11-24 0.295 5,282,000 +20,000 0.92% 1,558,190
2017-11-24 2017-11-22 0.300 5,262,000 +22,000 0.92% 1,578,600
2017-11-21 2017-11-17 0.320 5,240,000 +149,000 0.91% 1,676,800
2017-11-20 2017-11-16 0.361 5,091,000 -40,000 0.89% 1,839,316
2017-11-17 2017-11-15 0.361 5,131,000 +201,799 0.89% 1,853,767
2017-11-16 2017-11-14 0.356 4,929,201 -285,590 0.93% 1,754,280
2017-11-15 2017-11-13 0.345 5,214,791 -48,216 0.98% 1,799,680
2017-11-06 2017-11-02 0.345 5,263,007 -2,782 0.99% 1,816,320
2017-11-01 2017-10-30 0.345 5,265,789 -42,653 0.99% 1,817,280
2017-10-23 2017-10-19 0.340 5,308,442 +13,908 1.00% 1,803,375
2017-10-20 2017-10-18 0.345 5,294,534 -9,272 0.99% 1,827,200
2017-10-19 2017-10-17 0.345 5,303,806 -27,817 1.00% 1,830,400
2017-10-17 2017-10-13 0.345 5,331,623 +11,127 1.00% 1,840,000
2017-10-16 2017-10-12 0.340 5,320,496 -928 1.00% 1,807,470
2017-10-13 2017-10-11 0.340 5,321,424 +113,124 1.00% 1,807,785
2017-10-10 2017-10-06 0.334 5,208,300 +3,709 0.98% 1,741,270
2017-10-06 2017-10-03 0.334 5,204,591 +55,634 0.98% 1,740,030
2017-10-04 2017-09-29 0.334 5,148,957 -92,724 0.97% 1,721,430
2017-09-28 2017-09-26 0.345 5,241,681 -5,563 0.98% 1,808,960
2017-09-27 2017-09-25 0.345 5,247,244 +3,709 0.99% 1,810,880
2017-09-25 2017-09-21 0.345 5,243,535 -152,068 0.98% 1,809,600
2017-09-22 2017-09-20 0.345 5,395,603 -84,378 1.01% 1,862,080
2017-09-21 2017-09-19 0.351 5,479,981 +677,811 1.03% 1,920,750
2017-09-20 2017-09-18 0.404 4,802,170 -101,996 0.90% 1,942,125
2017-09-15 2017-09-13 0.404 4,904,166 -26,890 0.92% 1,983,375
2017-09-12 2017-09-08 0.404 4,931,056 -1,854 0.93% 1,994,250
2017-09-11 2017-09-07 0.388 4,932,910 -6,491 0.93% 1,915,200
2017-09-08 2017-09-06 0.388 4,939,401 +6,491 0.93% 1,917,720
2017-09-06 2017-09-04 0.394 4,932,910 -8,346 0.93% 1,941,800
2017-09-05 2017-09-01 0.388 4,941,256 -1,854 0.93% 1,918,440
2017-09-04 2017-08-31 0.388 4,943,110 -927 0.93% 1,919,160
2017-09-01 2017-08-30 0.388 4,944,037 +7,418 0.93% 1,919,520
2017-08-28 2017-08-24 0.394 4,936,619 -2,782 0.93% 1,943,260
2017-08-21 2017-08-17 0.377 4,939,401 -2,782 0.93% 1,864,450
2017-08-18 2017-08-16 0.388 4,942,183 -63,052 0.93% 1,918,800
2017-08-16 2017-08-14 0.383 5,005,235 +16,690 0.94% 1,916,290
2017-08-14 2017-08-10 0.383 4,988,545 -5,563 0.94% 1,909,900
2017-08-11 2017-08-09 0.388 4,994,108 +23,181 0.94% 1,938,960
2017-08-10 2017-08-08 0.399 4,970,927 -21,327 0.93% 1,983,570
2017-08-08 2017-08-04 0.388 4,992,254 +12,054 0.94% 1,938,240
2017-08-03 2017-08-01 0.388 4,980,200 +1,855 0.94% 1,933,560
2017-08-02 2017-07-31 0.388 4,978,345 -927 0.93% 1,932,840
2017-08-01 2017-07-28 0.388 4,979,272 +927 0.94% 1,933,200
2017-07-31 2017-07-27 0.377 4,978,345 +98,287 0.93% 1,879,150
2017-07-24 2017-07-20 0.388 4,880,058 +4,636 0.92% 1,894,680
2017-07-20 2017-07-18 0.394 4,875,422 +4,637 0.92% 1,919,170
2017-07-19 2017-07-17 0.383 4,870,785 +23,181 0.91% 1,864,815
2017-07-18 2017-07-14 0.388 4,847,604 +9,272 0.91% 1,882,080
2017-07-12 2017-07-10 0.404 4,838,332 -23,181 0.91% 1,956,750
2017-07-11 2017-07-07 0.394 4,861,513 -101,996 0.91% 1,913,695
2017-07-10 2017-07-06 0.404 4,963,509 +102,923 0.93% 2,007,375
2017-07-07 2017-07-05 0.394 4,860,586 +33,381 0.91% 1,913,330
2017-07-06 2017-07-04 0.410 4,827,205 +9,272 0.91% 1,978,280
2017-07-03 2017-06-29 0.399 4,817,933 +4,636 0.90% 1,922,520
2017-06-30 2017-06-28 0.399 4,813,297 +9,273 0.90% 1,920,670
2017-06-29 2017-06-27 0.410 4,804,024 +2,781 0.90% 1,968,780
2017-06-28 2017-06-26 0.421 4,801,243 +3,709 0.90% 2,019,420
2017-06-26 2017-06-22 0.410 4,797,534 +17,618 0.90% 1,966,120
2017-06-14 2017-06-12 0.404 4,779,916 +30,599 0.90% 1,933,125
2017-06-13 2017-06-09 0.415 4,749,317 +37,089 0.89% 1,971,970
2017-06-09 2017-06-07 0.421 4,712,228 +928 0.88% 1,981,980
2017-06-08 2017-06-06 0.415 4,711,300 +38,944 0.88% 1,956,185
2017-06-05 2017-06-01 0.426 4,672,356 -15,763 0.88% 1,990,405
2017-06-02 2017-05-31 0.415 4,688,119 +38,016 0.88% 1,946,560
2017-05-29 2017-05-25 0.431 4,650,103 +928 0.87% 2,006,000
2017-05-23 2017-05-19 0.431 4,649,175 +46,362 0.87% 2,005,600
2017-05-22 2017-05-18 0.426 4,602,813 +111,268 0.86% 1,960,780
2017-05-19 2017-05-17 0.431 4,491,545 -6,490 0.84% 1,937,600
2017-05-17 2017-05-15 0.426 4,498,035 -1,855 0.84% 1,916,145
2017-05-15 2017-05-11 0.426 4,499,890 -18,545 0.85% 1,916,935
2017-05-12 2017-05-10 0.426 4,518,435 +371,823 0.85% 1,924,835
2017-05-11 2017-05-09 0.431 4,146,612 +46,362 0.78% 1,788,800
2017-05-10 2017-05-08 0.437 4,100,250 -18,545 0.77% 1,790,910
2017-05-09 2017-05-05 0.437 4,118,795 -927 0.77% 1,799,010
2017-05-08 2017-05-04 0.426 4,119,722 -104,778 0.77% 1,754,985
2017-05-05 2017-05-02 0.437 4,224,500 +114,050 0.79% 1,845,180
2017-05-04 2017-04-28 0.431 4,110,450 -2,781 0.77% 1,773,200
2017-05-02 2017-04-27 0.437 4,113,231 -92,724 0.77% 1,796,580
2017-04-28 2017-04-26 0.426 4,205,955 -40,799 0.79% 1,791,720
2017-04-26 2017-04-24 0.431 4,246,754 -77,888 0.80% 1,832,000
2017-04-25 2017-04-21 0.437 4,324,642 +18,545 0.81% 1,888,920
2017-04-24 2017-04-20 0.426 4,306,097 -78,815 0.81% 1,834,380
2017-04-20 2017-04-18 0.431 4,384,912 +79,742 0.82% 1,891,600
2017-04-13 2017-04-11 0.431 4,305,170 +927 0.81% 1,857,200
2017-04-11 2017-04-07 0.431 4,304,243 +78,816 0.81% 1,856,800
2017-04-10 2017-04-06 0.431 4,225,427 +3,709 0.79% 1,822,800
2017-04-07 2017-04-05 0.431 4,221,718 -928 0.79% 1,821,200
2017-04-06 2017-04-03 0.431 4,222,646 -10,199 0.79% 1,821,600
2017-04-05 2017-03-31 0.431 4,232,845 +186,375 0.79% 1,826,000
2017-04-03 2017-03-30 0.426 4,046,470 +189,157 0.76% 1,723,780
2017-03-31 2017-03-29 0.431 3,857,313 +238,300 0.72% 1,664,000
2017-03-30 2017-03-28 0.431 3,619,013 +185,448 0.68% 1,561,200
2017-03-29 2017-03-27 0.437 3,433,565 +114,977 0.64% 1,499,715
2017-03-28 2017-03-24 0.437 3,318,588 -17,617 0.62% 1,449,495
2017-03-27 2017-03-23 0.437 3,336,205 -2,782 0.63% 1,457,190
2017-03-24 2017-03-22 0.437 3,338,987 -216,974 0.63% 1,458,405
2017-03-23 2017-03-21 0.437 3,555,961 -43,580 0.67% 1,553,175
2017-03-22 2017-03-20 0.442 3,599,541 -67,688 0.68% 1,591,620
2017-03-21 2017-03-17 0.437 3,667,229 -95,506 0.69% 1,601,775
2017-03-17 2017-03-15 0.431 3,762,735 -86,233 0.71% 1,623,200
2017-03-14 2017-03-10 0.431 3,848,968 +92,724 0.72% 1,660,400
2017-03-10 2017-03-08 0.437 3,756,244 -116,832 0.71% 1,640,655
2017-03-08 2017-03-06 0.431 3,873,076 +18,544 0.73% 1,670,800
2017-03-06 2017-03-02 0.421 3,854,532 +928 0.72% 1,621,230
2017-03-02 2017-02-28 0.421 3,853,604 -3,709 0.72% 1,620,840
2017-03-01 2017-02-27 0.426 3,857,313 +6,490 0.72% 1,643,200
2017-02-28 2017-02-24 0.421 3,850,823 +2,782 0.72% 1,619,670
2017-02-23 2017-02-21 0.426 3,848,041 +927 0.72% 1,639,250
2017-02-22 2017-02-20 0.431 3,847,114 +4,636 0.72% 1,659,600
2017-02-21 2017-02-17 0.437 3,842,478 +74,179 0.72% 1,678,320
2017-02-20 2017-02-16 0.442 3,768,299 -46,361 0.71% 1,666,240
2017-02-17 2017-02-15 0.448 3,814,660 +204,919 0.72% 1,707,310
2017-02-14 2017-02-10 0.442 3,609,741 -166,903 0.68% 1,596,130
2017-02-09 2017-02-07 0.426 3,776,644 +86,234 0.71% 1,608,835
2017-02-08 2017-02-06 0.431 3,690,410 -18,545 0.69% 1,592,000
2017-01-26 2017-01-24 0.437 3,708,955 +10,199 0.70% 1,620,000
2017-01-19 2017-01-17 0.426 3,698,756 +928 0.69% 1,575,655
2017-01-17 2017-01-13 0.431 3,697,828 +49,143 0.69% 1,595,200
2017-01-16 2017-01-12 0.437 3,648,685 +74,179 0.69% 1,593,675
2017-01-13 2017-01-11 0.437 3,574,506 +37,090 0.67% 1,561,275
2017-01-12 2017-01-10 0.442 3,537,416 +18,545 0.66% 1,564,150
2017-01-10 2017-01-06 0.448 3,518,871 -8,345 0.66% 1,574,925
2017-01-09 2017-01-05 0.437 3,527,216 +27,817 0.66% 1,540,620
2017-01-06 2017-01-04 0.458 3,499,399 -141,868 0.66% 1,603,950
2017-01-03 2016-12-29 0.431 3,641,267 +23,181 0.68% 1,570,800
2016-12-29 2016-12-23 0.426 3,618,086 -4,636 0.68% 1,541,290
2016-12-23 2016-12-21 0.437 3,622,722 -16,690 0.68% 1,582,335
2016-12-20 2016-12-16 0.442 3,639,412 +93,651 0.68% 1,609,250
2016-12-19 2016-12-15 0.437 3,545,761 -36,163 0.67% 1,548,720
2016-12-16 2016-12-14 0.448 3,581,924 -88,087 0.67% 1,603,145
2016-12-15 2016-12-13 0.458 3,670,011 +62,125 0.69% 1,682,150
2016-12-14 2016-12-12 0.442 3,607,886 +59,343 0.68% 1,595,310
2016-12-12 2016-12-08 0.458 3,548,543 +13,909 0.67% 1,626,475
2016-12-09 2016-12-07 0.464 3,534,634 -1,855 0.66% 1,639,160
2016-12-08 2016-12-06 0.464 3,536,489 -13,908 0.66% 1,640,020
2016-12-06 2016-12-02 0.453 3,550,397 +18,544 0.67% 1,608,180
2016-12-05 2016-12-01 0.458 3,531,853 -17,617 0.66% 1,618,825
2016-12-01 2016-11-29 0.464 3,549,470 -50,998 0.67% 1,646,040
2016-11-30 2016-11-28 0.464 3,600,468 +1,854 0.68% 1,669,690
2016-11-24 2016-11-22 0.458 3,598,614 -25,035 0.68% 1,649,425
2016-11-21 2016-11-17 0.453 3,623,649 +13,908 0.68% 1,641,360
2016-11-18 2016-11-16 0.453 3,609,741 -13,908 0.68% 1,635,060
2016-11-17 2016-11-15 0.453 3,623,649 -67,689 0.68% 1,641,360
2016-11-15 2016-11-11 0.453 3,691,338 +9,273 0.69% 1,672,020
2016-11-14 2016-11-10 0.453 3,682,065 -60,271 0.69% 1,667,820
2016-11-11 2016-11-09 0.448 3,742,336 +927 0.70% 1,674,940
2016-11-10 2016-11-08 0.453 3,741,409 -927 0.70% 1,694,700
2016-11-09 2016-11-07 0.442 3,742,336 +1,855 0.70% 1,654,760
2016-11-08 2016-11-04 0.437 3,740,481 +27,817 0.70% 1,633,770
2016-11-07 2016-11-03 0.448 3,712,664 +927 0.70% 1,661,660
2016-11-04 2016-11-02 0.442 3,711,737 -4,636 0.70% 1,641,230
2016-11-01 2016-10-28 0.442 3,716,373 +84,379 0.70% 1,643,280
2016-10-28 2016-10-26 0.453 3,631,994 -5,564 0.68% 1,645,140
2016-10-27 2016-10-25 0.453 3,637,558 +59,343 0.68% 1,647,660
2016-10-26 2016-10-24 0.464 3,578,215 -16,690 0.67% 1,659,370
2016-10-25 2016-10-20 0.458 3,594,905 -35,235 0.68% 1,647,725
2016-10-24 2016-10-19 0.448 3,630,140 +23,181 0.68% 1,624,725
2016-10-20 2016-10-18 0.448 3,606,959 +131,668 0.68% 1,614,350
2016-10-19 2016-10-17 0.448 3,475,291 -221,610 0.65% 1,555,420
2016-10-18 2016-10-14 0.464 3,696,901 -9,273 0.69% 1,714,410
2016-10-17 2016-10-13 0.448 3,706,174 +141,868 0.70% 1,658,755
2016-10-14 2016-10-12 0.464 3,564,306 +92,724 0.67% 1,652,920
2016-10-13 2016-10-11 0.475 3,471,582 +92,724 0.65% 1,647,360
2016-10-12 2016-10-07 0.491 3,378,858 -66,761 0.63% 1,658,020
2016-10-11 2016-10-06 0.475 3,445,619 -92,724 0.65% 1,635,040
2016-10-05 2016-10-03 0.464 3,538,343 +46,362 0.66% 1,640,880
2016-10-03 2016-09-29 0.464 3,491,981 +55,634 0.66% 1,619,380
2016-09-30 2016-09-28 0.464 3,436,347 +114,050 0.65% 1,593,580
2016-09-29 2016-09-27 0.469 3,322,297 -46,362 0.62% 1,558,605
2016-09-28 2016-09-26 0.475 3,368,659 -83,451 0.63% 1,598,520
2016-09-27 2016-09-23 0.491 3,452,110 -65,834 0.65% 1,693,965
2016-09-23 2016-09-21 0.464 3,517,944 +46,362 0.66% 1,631,420
2016-09-22 2016-09-20 0.464 3,471,582 +92,724 0.65% 1,609,920
2016-09-21 2016-09-19 0.480 3,378,858 -115,905 0.63% 1,621,580
2016-09-19 2016-09-14 0.442 3,494,763 -1,855 0.66% 1,545,290
2016-09-15 2016-09-13 0.431 3,496,618 +114,051 0.66% 1,508,400
2016-09-14 2016-09-12 0.442 3,382,567 +276,317 0.64% 1,495,680
2016-09-12 2016-09-08 0.464 3,106,250 +927 0.58% 1,440,500
2016-09-09 2016-09-07 0.464 3,105,323 -2,781 0.58% 1,440,070
2016-09-06 2016-09-02 0.431 3,108,104 -18,545 0.58% 1,340,800
2016-08-29 2016-08-25 0.421 3,126,649 +55,634 0.59% 1,315,080
2016-08-24 2016-08-22 0.431 3,071,015 +18,545 0.58% 1,324,800
2016-08-16 2016-08-12 0.426 3,052,470 -18,545 0.57% 1,300,340
2016-08-12 2016-08-10 0.442 3,071,015 -3,709 0.58% 1,357,920
2016-08-10 2016-08-08 0.442 3,074,724 -168,757 0.58% 1,359,560
2016-08-09 2016-08-05 0.426 3,243,481 -18,545 0.61% 1,381,710
2016-08-08 2016-08-04 0.431 3,262,026 -9,273 0.61% 1,407,200
2016-08-04 2016-08-01 0.415 3,271,299 +9,273 0.61% 1,358,280
2016-08-03 2016-07-29 0.415 3,262,026 +1,854 0.61% 1,354,430
2016-07-28 2016-07-26 0.431 3,260,172 +110,342 0.61% 1,406,400
2016-07-27 2016-07-25 0.431 3,149,830 -57,489 0.59% 1,358,800
2016-07-26 2016-07-22 0.426 3,207,319 +29,672 0.60% 1,366,305
2016-07-25 2016-07-21 0.431 3,177,647 -105,706 0.60% 1,370,800
2016-07-22 2016-07-20 0.410 3,283,353 +16,691 0.62% 1,345,580
2016-07-21 2016-07-19 0.415 3,266,662 +31,526 0.61% 1,356,355
2016-07-20 2016-07-18 0.415 3,235,136 +1,854 0.61% 1,343,265
2016-07-13 2016-07-11 0.421 3,233,282 +18,545 0.61% 1,359,930
2016-07-12 2016-07-08 0.421 3,214,737 +57,489 0.60% 1,352,130
2016-07-07 2016-07-05 0.437 3,157,248 +18,545 0.59% 1,379,025
2016-07-06 2016-07-04 0.442 3,138,703 +27,817 0.59% 1,387,850
2016-07-05 2016-06-30 0.437 3,110,886 -12,054 0.58% 1,358,775
2016-06-29 2016-06-27 0.431 3,122,940 +2,781 0.59% 1,347,200
2016-06-28 2016-06-24 0.437 3,120,159 +67,689 0.59% 1,362,825
2016-06-15 2016-06-13 0.464 3,052,470 +27,817 0.57% 1,415,560
2016-06-13 2016-06-08 0.475 3,024,653 +5,563 0.57% 1,435,280
2016-06-10 2016-06-07 0.475 3,019,090 +46,362 0.57% 1,432,640
2016-06-07 2016-06-03 0.485 2,972,728 -37,089 0.56% 1,442,700
2016-06-06 2016-06-02 0.480 3,009,817 +1,854 0.57% 1,444,470
2016-05-31 2016-05-27 0.485 3,007,963 +6,491 0.56% 1,459,800
2016-05-30 2016-05-26 0.496 3,001,472 +185,448 0.56% 1,489,020
2016-05-25 2016-05-23 0.491 2,816,024 +48,216 0.53% 1,381,835
2016-05-23 2016-05-19 0.496 2,767,808 -6,491 0.52% 1,373,100
2016-05-19 2016-05-17 0.496 2,774,299 -19,472 0.52% 1,376,320
2016-05-18 2016-05-16 0.501 2,793,771 +3,709 0.52% 1,401,045
2016-05-17 2016-05-13 0.512 2,790,062 -17,617 0.52% 1,429,275
2016-05-16 2016-05-12 0.496 2,807,679 +1,854 0.53% 1,392,880
2016-05-13 2016-05-11 0.507 2,805,825 +67,689 0.53% 1,422,220
2016-05-11 2016-05-09 0.518 2,738,136 +137,231 0.51% 1,417,440
2016-05-10 2016-05-06 0.539 2,600,905 -65,834 0.49% 1,402,500
2016-05-09 2016-05-05 0.550 2,666,739 -191,938 0.50% 1,466,760
2016-05-06 2016-05-04 0.512 2,858,677 -30,599 0.54% 1,464,425
2016-05-05 2016-05-03 0.518 2,889,276 +29,672 0.54% 1,495,680
2016-05-04 2016-04-29 0.534 2,859,604 -38,945 0.54% 1,526,580
2016-05-03 2016-04-28 0.561 2,898,549 -326,388 0.54% 1,625,520
2016-04-28 2016-04-26 0.480 3,224,937 +21,327 0.61% 1,547,710
2016-04-27 2016-04-25 0.480 3,203,610 +927 0.60% 1,537,475
2016-04-26 2016-04-22 0.480 3,202,683 +88,088 0.60% 1,537,030
2016-04-19 2016-04-15 0.485 3,114,595 -62,125 0.58% 1,511,550
2016-04-18 2016-04-14 0.485 3,176,720 -1,855 0.60% 1,541,700
2016-04-14 2016-04-12 0.491 3,178,575 -3,709 0.60% 1,559,740
2016-04-12 2016-04-08 0.480 3,182,284 -9,272 0.60% 1,527,240
2016-04-11 2016-04-07 0.475 3,191,556 -2,782 0.60% 1,514,480
2016-04-08 2016-04-06 0.469 3,194,338 +8,345 0.60% 1,498,575
2016-04-07 2016-04-05 0.480 3,185,993 -9,272 0.60% 1,529,020
2016-04-06 2016-04-01 0.501 3,195,265 -116,832 0.60% 1,602,390
2016-04-05 2016-03-31 0.480 3,312,097 +5,563 0.62% 1,589,540
2016-04-01 2016-03-30 0.491 3,306,534 +41,726 0.62% 1,622,530
2016-03-31 2016-03-29 0.480 3,264,808 -7,418 0.61% 1,566,845
2016-03-30 2016-03-24 0.480 3,272,226 +27,817 0.61% 1,570,405
2016-03-29 2016-03-23 0.501 3,244,409 -352,350 0.61% 1,627,035
2016-03-24 2016-03-22 0.453 3,596,759 +2,781 0.68% 1,629,180
2016-03-22 2016-03-18 0.453 3,593,978 +27,818 0.67% 1,627,920
2016-03-17 2016-03-15 0.464 3,566,160 +51,925 0.67% 1,653,780
2016-03-16 2016-03-14 0.453 3,514,235 +20,399 0.66% 1,591,800
2016-03-15 2016-03-11 0.458 3,493,836 +296,717 0.66% 1,601,400
2016-03-14 2016-03-10 0.453 3,197,119 +34,307 0.60% 1,448,160
2016-03-11 2016-03-09 0.491 3,162,812 -412,621 0.59% 1,552,005
2016-03-10 2016-03-08 0.448 3,575,433 +64,907 0.67% 1,600,240
2016-03-09 2016-03-07 0.442 3,510,526 -8,345 0.66% 1,552,260
2016-03-08 2016-03-04 0.453 3,518,871 +225,319 0.66% 1,593,900
2016-03-07 2016-03-03 0.442 3,293,552 -31,526 0.62% 1,456,320
2016-03-04 2016-03-02 0.410 3,325,078 -48,217 0.62% 1,362,680
2016-03-02 2016-02-29 0.377 3,373,295 +18,545 0.63% 1,273,300
2016-03-01 2016-02-26 0.394 3,354,750 -36,162 0.63% 1,320,570
2016-02-26 2016-02-24 0.383 3,390,912 +13,908 0.64% 1,298,235
2016-02-25 2016-02-23 0.388 3,377,004 +27,817 0.63% 1,311,120
2016-02-24 2016-02-22 0.388 3,349,187 +1,855 0.63% 1,300,320
2016-02-16 2016-02-12 0.372 3,347,332 +18,545 0.63% 1,245,450
2016-02-12 2016-02-05 0.377 3,328,787 -27,817 0.63% 1,256,500
2016-02-05 2016-02-03 0.372 3,356,604 +4,636 0.63% 1,248,900
2016-02-04 2016-02-02 0.383 3,351,968 +32,453 0.63% 1,283,325
2016-02-03 2016-02-01 0.394 3,319,515 -46,362 0.62% 1,306,700
2016-02-02 2016-01-29 0.388 3,365,877 +32,453 0.63% 1,306,800
2016-01-29 2016-01-27 0.377 3,333,424 +928 0.63% 1,258,250
2016-01-28 2016-01-26 0.372 3,332,496 +28,744 0.63% 1,239,930
2016-01-27 2016-01-25 0.388 3,303,752 +927 0.62% 1,282,680
2016-01-26 2016-01-22 0.399 3,302,825 -6,490 0.62% 1,317,940
2016-01-25 2016-01-21 0.377 3,309,315 +18,544 0.62% 1,249,150
2016-01-22 2016-01-20 0.394 3,290,771 +4,637 0.62% 1,295,385
2016-01-20 2016-01-18 0.415 3,286,134 +7,418 0.62% 1,364,440
2016-01-19 2016-01-15 0.410 3,278,716 -7,418 0.62% 1,343,680
2016-01-18 2016-01-14 0.426 3,286,134 -6,491 0.62% 1,399,880
2016-01-15 2016-01-13 0.421 3,292,625 -9,272 0.62% 1,384,890
2016-01-14 2016-01-12 0.421 3,301,897 +23,181 0.62% 1,388,790
2016-01-13 2016-01-11 0.421 3,278,716 -60,271 0.62% 1,379,040
2016-01-12 2016-01-08 0.442 3,338,987 -32,453 0.63% 1,476,410
2016-01-11 2016-01-07 0.426 3,371,440 +15,763 0.63% 1,436,220
2016-01-07 2016-01-05 0.453 3,355,677 +8,345 0.63% 1,519,980
2016-01-06 2016-01-04 0.458 3,347,332 +2,782 0.63% 1,534,250
2016-01-05 2015-12-31 0.475 3,344,550 +10,199 0.63% 1,587,080
2016-01-04 2015-12-29 0.485 3,334,351 +5,564 0.63% 1,618,200
2015-12-30 2015-12-28 0.475 3,328,787 +17,617 0.63% 1,579,600
2015-12-29 2015-12-24 0.485 3,311,170 +165,049 0.62% 1,606,950
2015-12-28 2015-12-22 0.496 3,146,121 -26,890 0.59% 1,560,780
2015-12-23 2015-12-21 0.496 3,173,011 +9,272 0.60% 1,574,120
2015-12-21 2015-12-17 0.485 3,163,739 -4,636 0.59% 1,535,400
2015-12-18 2015-12-16 0.491 3,168,375 +31,526 0.59% 1,554,735
2015-12-17 2015-12-15 0.491 3,136,849 +23,181 0.59% 1,539,265
2015-12-16 2015-12-14 0.480 3,113,668 -9,272 0.58% 1,494,310
2015-12-15 2015-12-11 0.485 3,122,940 -32,454 0.59% 1,515,600
2015-12-14 2015-12-10 0.480 3,155,394 -41,725 0.59% 1,514,335
2015-12-10 2015-12-08 0.491 3,197,119 +48,216 0.60% 1,568,840
2015-12-09 2015-12-07 0.491 3,148,903 +154,849 0.59% 1,545,180
2015-12-08 2015-12-04 0.512 2,994,054 +2,782 0.56% 1,533,775
2015-12-07 2015-12-03 0.518 2,991,272 +12,054 0.56% 1,548,480
2015-12-04 2015-12-02 0.528 2,979,218 -13,909 0.56% 1,574,370
2015-12-03 2015-12-01 0.518 2,993,127 -27,817 0.56% 1,549,440
2015-12-02 2015-11-30 0.512 3,020,944 +12,981 0.57% 1,547,550
2015-12-01 2015-11-27 0.507 3,007,963 +25,036 0.56% 1,524,680
2015-11-30 2015-11-26 0.528 2,982,927 +9,272 0.56% 1,576,330
2015-11-27 2015-11-25 0.523 2,973,655 +5,564 0.56% 1,555,395
2015-11-26 2015-11-24 0.539 2,968,091 +15,763 0.56% 1,600,500
2015-11-25 2015-11-23 0.528 2,952,328 +13,908 0.55% 1,560,160
2015-11-24 2015-11-20 0.528 2,938,420 +35,235 0.55% 1,552,810
2015-11-23 2015-11-19 0.539 2,903,185 +5,564 0.55% 1,565,500
2015-11-20 2015-11-18 0.550 2,897,621 +927 0.54% 1,593,750
2015-11-19 2015-11-17 0.534 2,896,694 -36,162 0.54% 1,546,380
2015-11-18 2015-11-16 0.528 2,932,856 +37,089 0.55% 1,549,870
2015-11-17 2015-11-13 0.534 2,895,767 +27,817 0.54% 1,545,885
2015-11-16 2015-11-12 0.539 2,867,950 -47,289 0.54% 1,546,500
2015-11-13 2015-11-11 0.534 2,915,239 +41,726 0.55% 1,556,280
2015-11-12 2015-11-10 0.561 2,873,513 -28,744 0.54% 1,611,480
2015-11-11 2015-11-09 0.539 2,902,257 -63,980 0.55% 1,565,000
2015-11-10 2015-11-06 0.518 2,966,237 -25,035 0.56% 1,535,520
2015-11-09 2015-11-05 0.534 2,991,272 -3,709 0.56% 1,596,870
2015-11-06 2015-11-04 0.518 2,994,981 +27,817 0.56% 1,550,400
2015-11-05 2015-11-03 0.518 2,967,164 -2,782 0.56% 1,536,000
2015-11-04 2015-11-02 0.518 2,969,946 +18,545 0.56% 1,537,440
2015-11-03 2015-10-30 0.534 2,951,401 +111,269 0.55% 1,575,585
2015-11-02 2015-10-29 0.550 2,840,132 -124,250 0.53% 1,562,130
2015-10-29 2015-10-27 0.528 2,964,382 +32,453 0.56% 1,566,530
2015-10-28 2015-10-26 0.534 2,931,929 +18,545 0.55% 1,565,190
2015-10-27 2015-10-23 0.534 2,913,384 +7,418 0.55% 1,555,290
2015-10-23 2015-10-20 0.550 2,905,966 +8,345 0.55% 1,598,340
2015-10-22 2015-10-19 0.539 2,897,621 +89,942 0.54% 1,562,500
2015-10-20 2015-10-16 0.561 2,807,679 -1,855 0.53% 1,574,560
2015-10-19 2015-10-15 0.550 2,809,534 +928 0.53% 1,545,300
2015-10-16 2015-10-14 0.550 2,808,606 -9,273 0.53% 1,544,790
2015-10-15 2015-10-13 0.550 2,817,879 +76,034 0.53% 1,549,890
2015-10-13 2015-10-09 0.572 2,741,845 -927 0.51% 1,567,210
2015-10-12 2015-10-08 0.561 2,742,772 -27,818 0.52% 1,538,160
2015-10-09 2015-10-07 0.561 2,770,590 +76,034 0.52% 1,553,760
2015-10-08 2015-10-06 0.572 2,694,556 -467,328 0.51% 1,540,180
2015-10-07 2015-10-05 0.507 3,161,884 -5,564 0.59% 1,602,700
2015-10-06 2015-10-02 0.523 3,167,448 -78,815 0.59% 1,656,760
2015-10-05 2015-09-30 0.491 3,246,263 +54,707 0.61% 1,592,955
2015-10-02 2015-09-29 0.475 3,191,556 +42,653 0.60% 1,514,480
2015-09-30 2015-09-25 0.491 3,148,903 +25,963 0.59% 1,545,180
2015-09-29 2015-09-24 0.480 3,122,940 +27,817 0.59% 1,498,760
2015-09-25 2015-09-23 0.485 3,095,123 +178,957 0.58% 1,502,100
2015-09-24 2015-09-22 0.507 2,916,166 -66,761 0.55% 1,478,150
2015-09-23 2015-09-21 0.512 2,982,927 +2,781 0.56% 1,528,075
2015-09-22 2015-09-18 0.523 2,980,146 -158,557 0.56% 1,558,790
2015-09-21 2015-09-17 0.507 3,138,703 +55,634 0.59% 1,590,950
2015-09-18 2015-09-16 0.512 3,083,069 +165,976 0.58% 1,579,375
2015-09-17 2015-09-15 0.523 2,917,093 +33,380 0.55% 1,525,810
2015-09-16 2015-09-14 0.534 2,883,713 -1,854 0.54% 1,539,450
2015-09-15 2015-09-11 0.550 2,885,567 +68,616 0.54% 1,587,120
2015-09-14 2015-09-10 0.501 2,816,951 -18,545 0.53% 1,412,670
2015-09-11 2015-09-09 0.512 2,835,496 -928 0.53% 1,452,550
2015-09-10 2015-09-08 0.496 2,836,424 -3,708 0.53% 1,407,140
2015-09-09 2015-09-07 0.480 2,840,132 +24,108 0.53% 1,363,035
2015-09-08 2015-09-04 0.485 2,816,024 +55,634 0.53% 1,366,650
2015-09-07 2015-09-02 0.501 2,760,390 +1,855 0.52% 1,384,305
2015-09-02 2015-08-31 0.528 2,758,535 -46,362 0.52% 1,457,750
2015-09-01 2015-08-28 0.528 2,804,897 +44,507 0.53% 1,482,250
2015-08-31 2015-08-27 0.528 2,760,390 +94,578 0.52% 1,458,730
2015-08-28 2015-08-26 0.485 2,665,812 +122,396 0.50% 1,293,750
2015-08-27 2015-08-25 0.518 2,543,416 +182,666 0.48% 1,316,640
2015-08-26 2015-08-24 0.534 2,360,750 +66,761 0.44% 1,260,270
2015-08-25 2015-08-21 0.615 2,293,989 +19,472 0.43% 1,410,180
2015-08-24 2015-08-20 0.636 2,274,517 +30,599 0.43% 1,447,270
2015-08-18 2015-08-14 0.723 2,243,918 -1,854 0.42% 1,621,400
2015-08-17 2015-08-13 0.744 2,245,772 -1,855 0.42% 1,671,180
2015-08-14 2015-08-12 0.733 2,247,627 -55,634 0.42% 1,648,320
2015-08-13 2015-08-11 0.766 2,303,261 -927 0.43% 1,763,640
2015-08-12 2015-08-10 0.766 2,304,188 +194,720 0.43% 1,764,350
2015-08-11 2015-08-07 0.744 2,109,468 -33,381 0.40% 1,569,750
2015-08-10 2015-08-06 0.733 2,142,849 +22,254 0.40% 1,571,480
2015-08-07 2015-08-05 0.723 2,120,595 +64,907 0.40% 1,532,290
2015-08-05 2015-08-03 0.733 2,055,688 -14,836 0.39% 1,507,560
2015-08-03 2015-07-30 0.776 2,070,524 +78,815 0.39% 1,607,760
2015-07-31 2015-07-29 0.830 1,991,709 -94,578 0.37% 1,653,960
2015-07-30 2015-07-28 0.712 2,086,287 -18,545 0.39% 1,485,000
2015-07-29 2015-07-27 0.701 2,104,832 +65,834 0.40% 1,475,500
2015-07-28 2015-07-24 0.809 2,038,998 +54,707 0.38% 1,649,250
2015-07-27 2015-07-23 0.776 1,984,291 -9,272 0.37% 1,540,800
2015-07-24 2015-07-22 0.755 1,993,563 +37,089 0.37% 1,505,000
2015-07-23 2015-07-21 0.776 1,956,474 +46,362 0.37% 1,519,200
2015-07-22 2015-07-20 0.766 1,910,112 +90,869 0.36% 1,462,600
2015-07-21 2015-07-17 0.776 1,819,243 +1,855 0.34% 1,412,640
2015-07-20 2015-07-16 0.798 1,817,388 -110,341 0.34% 1,450,400
2015-07-17 2015-07-15 0.701 1,927,729 +20,399 0.36% 1,351,350
2015-07-16 2015-07-14 0.733 1,907,330 -8,345 0.36% 1,398,760
2015-07-15 2015-07-13 0.701 1,915,675 -97,360 0.36% 1,342,900
2015-07-14 2015-07-10 0.636 2,013,035 -63,053 0.38% 1,280,890
2015-07-13 2015-07-09 0.604 2,076,088 +28,745 0.39% 1,253,840
2015-07-10 2015-07-08 0.480 2,047,343 +103,850 0.38% 982,560
2015-07-09 2015-07-07 0.539 1,943,493 -203,992 0.36% 1,048,000
2015-07-08 2015-07-06 0.561 2,147,485 +420,966 0.40% 1,204,320
2015-07-07 2015-07-03 0.712 1,726,519 +3,709 0.32% 1,228,920
2015-07-06 2015-07-02 0.809 1,722,810 +25,963 0.32% 1,393,500
2015-07-03 2015-06-30 0.895 1,696,847 -104,778 0.32% 1,518,900
2015-07-02 2015-06-29 0.949 1,801,625 +318,043 0.34% 1,709,840
2015-06-30 2015-06-26 1.122 1,483,582 -242,009 0.28% 1,664,000
2015-06-29 2015-06-25 0.852 1,725,591 -7,418 0.32% 1,470,190
2015-06-26 2015-06-24 0.863 1,733,009 +180,811 0.33% 1,495,200
2015-06-25 2015-06-23 0.830 1,552,198 -35,235 0.29% 1,288,980
2015-06-24 2015-06-22 0.830 1,587,433 -13,908 0.30% 1,318,240
2015-06-23 2015-06-19 0.830 1,601,341 +28,744 0.30% 1,329,790
2015-06-22 2015-06-18 0.787 1,572,597 +23,181 0.30% 1,238,080
2015-06-19 2015-06-17 0.809 1,549,416 -11,127 0.29% 1,253,250
2015-06-15 2015-06-11 0.798 1,560,543 -14,836 0.29% 1,245,420
2015-06-12 2015-06-10 0.787 1,575,379 -2,781 0.30% 1,240,270
2015-06-11 2015-06-09 0.798 1,578,160 +92,723 0.30% 1,259,480
2015-06-10 2015-06-08 0.809 1,485,437 -11,126 0.28% 1,201,500
2015-06-09 2015-06-05 0.798 1,496,563 -77,888 0.28% 1,194,360
2015-06-08 2015-06-04 0.809 1,574,451 -11,127 0.30% 1,273,500
2015-06-05 2015-06-03 0.830 1,585,578 -15,763 0.30% 1,316,700
2015-06-04 2015-06-02 0.841 1,601,341 +64,906 0.30% 1,347,060
2015-06-03 2015-06-01 0.874 1,536,435 -92,724 0.29% 1,342,170
2015-06-02 2015-05-29 0.766 1,629,159 +15,763 0.31% 1,247,470
2015-06-01 2015-05-28 0.809 1,613,396 -3,708 0.30% 1,305,000
2015-05-29 2015-05-27 0.830 1,617,104 +32,453 0.30% 1,342,880
2015-05-28 2015-05-26 0.852 1,584,651 -23,181 0.30% 1,350,110
2015-05-27 2015-05-22 0.841 1,607,832 +12,981 0.30% 1,352,520
2015-05-26 2015-05-21 0.830 1,594,851 -193,793 0.30% 1,324,400
2015-05-22 2015-05-20 0.744 1,788,644 -342,151 0.34% 1,331,010
2015-05-21 2015-05-19 0.647 2,130,795 -6,490 0.40% 1,378,800
2015-05-20 2015-05-18 0.658 2,137,285 -46,362 0.40% 1,406,050
2015-05-19 2015-05-15 0.669 2,183,647 +5,563 0.41% 1,460,100
2015-05-18 2015-05-14 0.658 2,178,084 -3,709 0.41% 1,432,890
2015-05-15 2015-05-13 0.658 2,181,793 +927 0.41% 1,435,330
2015-05-14 2015-05-12 0.669 2,180,866 -9,272 0.41% 1,458,240
2015-05-13 2015-05-11 0.669 2,190,138 +4,636 0.41% 1,464,440
2015-05-12 2015-05-08 0.658 2,185,502 -26,890 0.41% 1,437,770
2015-05-11 2015-05-07 0.626 2,212,392 +14,836 0.42% 1,383,880
2015-05-07 2015-05-05 0.679 2,197,556 -31,526 0.41% 1,493,100
2015-05-06 2015-05-04 0.701 2,229,082 -232,737 0.42% 1,562,600
2015-05-05 2015-04-30 0.626 2,461,819 -56,562 0.46% 1,539,900
2015-05-04 2015-04-29 0.636 2,518,381 -12,981 0.47% 1,602,440
2015-04-29 2015-04-27 0.626 2,531,362 -68,616 0.48% 1,583,400
2015-04-28 2015-04-24 0.636 2,599,978 +7,418 0.49% 1,654,360
2015-04-27 2015-04-23 0.636 2,592,560 -16,690 0.49% 1,649,640
2015-04-24 2015-04-22 0.658 2,609,250 +42,653 0.49% 1,716,540
2015-04-23 2015-04-21 0.658 2,566,597 +282,808 0.48% 1,688,480
2015-04-22 2015-04-20 0.615 2,283,789 +23,181 0.43% 1,403,910
2015-04-21 2015-04-17 0.636 2,260,608 -81,597 0.42% 1,438,420
2015-04-20 2015-04-16 0.593 2,342,205 -3,709 0.44% 1,389,300
2015-04-17 2015-04-15 0.582 2,345,914 +235,518 0.44% 1,366,200
2015-04-16 2015-04-14 0.582 2,110,396 +182,667 0.40% 1,229,040
2015-04-15 2015-04-13 0.604 1,927,729 -77,889 0.36% 1,164,240
2015-04-14 2015-04-10 0.593 2,005,618 -25,962 0.38% 1,189,650
2015-04-13 2015-04-09 0.561 2,031,580 +21,326 0.38% 1,139,320
2015-04-10 2015-04-08 0.561 2,010,254 -9,272 0.38% 1,127,360
2015-04-09 2015-04-02 0.550 2,019,526 +4,636 0.38% 1,110,780
2015-04-08 2015-04-01 0.561 2,014,890 -4,636 0.38% 1,129,960
2015-04-02 2015-03-31 0.561 2,019,526 -1,855 0.38% 1,132,560
2015-03-30 2015-03-26 0.534 2,021,381 +6,491 0.38% 1,079,100
2015-03-27 2015-03-25 0.539 2,014,890 +1,855 0.38% 1,086,500
2015-03-25 2015-03-23 0.550 2,013,035 +12,054 0.38% 1,107,210
2015-03-24 2015-03-20 0.534 2,000,981 +3,709 0.38% 1,068,210
2015-03-23 2015-03-19 0.550 1,997,272 +50,998 0.38% 1,098,540
2015-03-20 2015-03-18 0.550 1,946,274 -25,963 0.37% 1,070,490
2015-03-19 2015-03-17 0.534 1,972,237 +9,272 0.37% 1,052,865
2015-03-18 2015-03-16 0.534 1,962,965 +4,637 0.37% 1,047,915
2015-03-17 2015-03-13 0.534 1,958,328 -3,709 0.37% 1,045,440
2015-03-16 2015-03-12 0.539 1,962,037 +6,490 0.37% 1,058,000
2015-03-12 2015-03-10 0.561 1,955,547 +7,418 0.37% 1,096,680
2015-03-11 2015-03-09 0.572 1,948,129 -8,345 0.37% 1,113,530
2015-03-10 2015-03-06 0.550 1,956,474 +41,726 0.37% 1,076,100
2015-03-09 2015-03-05 0.550 1,914,748 +7,418 0.36% 1,053,150
2015-03-06 2015-03-04 0.572 1,907,330 +29,671 0.36% 1,090,210
2015-03-05 2015-03-03 0.582 1,877,659 +75,107 0.35% 1,093,500
2015-03-04 2015-03-02 0.582 1,802,552 +3,709 0.34% 1,049,760
2015-03-03 2015-02-27 0.593 1,798,843 -1,855 0.34% 1,067,000
2015-03-02 2015-02-26 0.582 1,800,698 -46,362 0.34% 1,048,680
2015-02-27 2015-02-25 0.572 1,847,060 +64,907 0.35% 1,055,760
2015-02-26 2015-02-24 0.593 1,782,153 +25,963 0.33% 1,057,100
2015-02-25 2015-02-23 0.604 1,756,190 -35,235 0.33% 1,060,640
2015-02-24 2015-02-18 0.593 1,791,425 +114,977 0.34% 1,062,600
2015-02-23 2015-02-16 0.604 1,676,448 -202,138 0.31% 1,012,480
2015-02-17 2015-02-13 0.539 1,878,586 -9,272 0.35% 1,013,000
2015-02-16 2015-02-12 0.539 1,887,858 -157,631 0.35% 1,018,000
2015-02-10 2015-02-06 0.561 2,045,489 +927 0.38% 1,147,120
2015-02-09 2015-02-05 0.561 2,044,562 -927 0.38% 1,146,600
2015-02-06 2015-02-04 0.561 2,045,489 +2,782 0.38% 1,147,120
2015-02-02 2015-01-29 0.572 2,042,707 +38,017 0.38% 1,167,590
2015-01-30 2015-01-28 0.572 2,004,690 -6,491 0.38% 1,145,860
2015-01-29 2015-01-27 0.593 2,011,181 -9,272 0.38% 1,192,950
2015-01-28 2015-01-26 0.593 2,020,453 -6,491 0.38% 1,198,450
2015-01-27 2015-01-23 0.582 2,026,944 -86,233 0.38% 1,180,440
2015-01-26 2015-01-22 0.572 2,113,177 +38,017 0.40% 1,207,870
2015-01-23 2015-01-21 0.582 2,075,160 -19,472 0.39% 1,208,520
2015-01-22 2015-01-20 0.572 2,094,632 +86,233 0.39% 1,197,270
2015-01-21 2015-01-19 0.561 2,008,399 +28,744 0.38% 1,126,320
2015-01-20 2015-01-16 0.582 1,979,655 -927 0.37% 1,152,900
2015-01-15 2015-01-13 0.572 1,980,582 +9,272 0.37% 1,132,080
2015-01-13 2015-01-09 0.572 1,971,310 +928 0.37% 1,126,780
2015-01-12 2015-01-08 0.593 1,970,382 +9,272 0.37% 1,168,750
2015-01-09 2015-01-07 0.582 1,961,110 +927 0.37% 1,142,100
2015-01-08 2015-01-06 0.593 1,960,183 +183,593 0.37% 1,162,700
2015-01-07 2015-01-05 0.604 1,776,590 +55,635 0.33% 1,072,960
2015-01-02 2014-12-29 0.593 1,720,955 -1,855 0.32% 1,020,800
2014-12-30 2014-12-24 0.593 1,722,810 +46,362 0.32% 1,021,900
2014-12-29 2014-12-22 0.582 1,676,448 +9,273 0.31% 976,320
2014-12-19 2014-12-17 0.604 1,667,175 +26,890 0.31% 1,006,880
2014-12-18 2014-12-16 0.615 1,640,285 +37,089 0.31% 1,008,330
2014-12-17 2014-12-15 0.615 1,603,196 +83,452 0.30% 985,530
2014-12-16 2014-12-12 0.615 1,519,744 +15,763 0.29% 934,230
2014-12-15 2014-12-11 0.615 1,503,981 +50,071 0.28% 924,540
2014-12-12 2014-12-10 0.658 1,453,910 -928 0.27% 956,480
2014-12-11 2014-12-09 0.626 1,454,838 +6,491 0.27% 910,020
2014-12-03 2014-12-01 0.733 1,448,347 +92,724 0.27% 1,062,160
2014-12-02 2014-11-28 0.744 1,355,623 -29,264 0.25% 1,008,780
2014-12-01 2014-11-27 0.755 1,384,887 -13,908 0.26% 1,045,492
2014-11-28 2014-11-26 0.723 1,398,795 +82,524 0.26% 1,010,735
2014-11-27 2014-11-25 0.723 1,316,271 -95,506 0.25% 951,105
2014-11-26 2014-11-24 0.690 1,411,777 +69,543 0.27% 974,439
2014-11-25 2014-11-21 0.679 1,342,234 -9,272 0.25% 911,963
2014-11-24 2014-11-20 0.679 1,351,506 -10,200 0.25% 918,263
2014-11-21 2014-11-19 0.658 1,361,706 -7,418 0.26% 895,822
2014-11-20 2014-11-18 0.647 1,369,124 +37,090 0.26% 885,936
2014-11-19 2014-11-17 0.658 1,332,034 -9,273 0.25% 876,301
2014-11-18 2014-11-14 0.647 1,341,307 -1,854 0.25% 867,936
2014-11-17 2014-11-13 0.647 1,343,161 +24,108 0.25% 869,136
2014-11-13 2014-11-11 0.658 1,319,053 +8,345 0.25% 867,762
2014-11-12 2014-11-10 0.658 1,310,708 +13,909 0.25% 862,272
2014-11-11 2014-11-07 0.658 1,296,799 +8,345 0.24% 853,122
2014-11-10 2014-11-06 0.679 1,288,454 -48,216 0.24% 875,423
2014-11-06 2014-11-04 0.626 1,336,670 -20,400 0.25% 836,105
2014-11-03 2014-10-30 0.626 1,357,070 +928 0.25% 848,865
2014-10-30 2014-10-28 0.636 1,356,142 +9,272 0.25% 862,910
2014-10-28 2014-10-24 0.636 1,346,870 -9,272 0.25% 857,010
2014-10-27 2014-10-23 0.636 1,356,142 +10,199 0.25% 862,910
2014-10-24 2014-10-22 0.636 1,345,943 -55,634 0.25% 856,421
2014-10-23 2014-10-21 0.615 1,401,577 +27,817 0.26% 861,589
2014-10-14 2014-10-10 0.647 1,373,760 +69,543 0.26% 888,936
2014-10-13 2014-10-09 0.647 1,304,217 -23,181 0.24% 843,936
2014-10-10 2014-10-08 0.626 1,327,398 -93,651 0.25% 830,305
2014-10-08 2014-10-06 0.626 1,421,049 -9,272 0.27% 888,885
2014-10-07 2014-10-03 0.615 1,430,321 -713,974 0.27% 879,259
2014-10-03 2014-09-29 0.615 2,144,295 -7,418 0.40% 1,318,159
2014-09-30 2014-09-26 0.669 2,151,713 +10,199 0.40% 1,438,747
2014-09-29 2014-09-25 0.669 2,141,514 +69,543 0.40% 1,431,927
2014-09-26 2014-09-24 0.701 2,071,971 -19,472 0.39% 1,452,464
2014-09-24 2014-09-22 0.712 2,091,443 +9,273 0.39% 1,488,670
2014-09-23 2014-09-19 0.723 2,082,170 +113,123 0.39% 1,504,525
2014-09-22 2014-09-18 0.690 1,969,047 -194,720 0.37% 1,359,078
2014-09-19 2014-09-17 0.755 2,163,767 -101,069 0.41% 1,633,492
2014-09-16 2014-09-12 0.615 2,264,836 -1,855 0.43% 1,392,259
2014-09-15 2014-09-11 0.615 2,266,691 -1,854 0.43% 1,393,399
2014-09-12 2014-09-10 0.615 2,268,545 +3,709 0.43% 1,394,539
2014-09-11 2014-09-08 0.626 2,264,836 +13,908 0.43% 1,416,685
2014-09-10 2014-09-05 0.647 2,250,928 -140,013 0.42% 1,456,536
2014-09-08 2014-09-04 0.561 2,390,941 +10,200 0.45% 1,340,851
2014-09-04 2014-09-02 0.561 2,380,741 +3,709 0.45% 1,335,131
2014-09-03 2014-09-01 0.550 2,377,032 +9,272 0.45% 1,307,415
2014-09-02 2014-08-29 0.572 2,367,760 -6,491 0.44% 1,353,387
2014-08-29 2014-08-27 0.572 2,374,251 -9,272 0.45% 1,357,097
2014-08-27 2014-08-25 0.572 2,383,523 +4,636 0.45% 1,362,397
2014-08-26 2014-08-22 0.572 2,378,887 -9,272 0.45% 1,359,747
2014-08-21 2014-08-19 0.561 2,388,159 +16,690 0.45% 1,339,291
2014-08-20 2014-08-18 0.561 2,371,469 +6,491 0.45% 1,329,931
2014-08-19 2014-08-15 0.604 2,364,978 -2,782 0.44% 1,428,313
2014-08-18 2014-08-14 0.582 2,367,760 +927 0.44% 1,378,922
2014-08-13 2014-08-11 0.582 2,366,833 -927 0.44% 1,378,383
2014-08-11 2014-08-07 0.582 2,367,760 -74,179 0.44% 1,378,922
2014-08-07 2014-08-05 0.593 2,441,939 -3,709 0.46% 1,448,458
2014-08-06 2014-08-04 0.572 2,445,648 -9,272 0.46% 1,397,907
2014-08-05 2014-08-01 0.582 2,454,920 -9,273 0.46% 1,429,682
2014-08-04 2014-07-31 0.572 2,464,193 -21,326 0.46% 1,408,507
2014-07-31 2014-07-29 0.593 2,485,519 -13,909 0.47% 1,474,308
2014-07-30 2014-07-28 0.572 2,499,428 +22,254 0.47% 1,428,647
2014-07-29 2014-07-25 0.593 2,477,174 -45,435 0.47% 1,469,358
2014-07-28 2014-07-24 0.615 2,522,609 +4,636 0.47% 1,550,719
2014-07-24 2014-07-22 0.615 2,517,973 +3,709 0.47% 1,547,869
2014-07-23 2014-07-21 0.636 2,514,264 +42,653 0.47% 1,599,821
2014-07-22 2014-07-18 0.658 2,471,611 -21,326 0.46% 1,625,992
2014-07-21 2014-07-17 0.636 2,492,937 -50,071 0.47% 1,586,250
2014-07-18 2014-07-16 0.647 2,543,008 -120,541 0.48% 1,645,536
2014-07-17 2014-07-15 0.550 2,663,549 -73,252 0.50% 1,465,006
2014-07-16 2014-07-14 0.582 2,736,801 -21,326 0.51% 1,593,842
2014-07-08 2014-07-04 0.528 2,758,127 +7,417 0.52% 1,457,534
2014-07-07 2014-07-03 0.523 2,750,710 +5,564 0.52% 1,438,782
2014-07-04 2014-07-02 0.539 2,745,146 -3,709 0.52% 1,480,280
2014-07-02 2014-06-27 0.528 2,748,855 +1,854 0.52% 1,452,634
2014-06-24 2014-06-20 0.528 2,747,001 +3,709 0.52% 1,451,655
2014-06-17 2014-06-13 0.528 2,743,292 +11,127 0.52% 1,449,695
2014-06-16 2014-06-12 0.523 2,732,165 +6,491 0.51% 1,429,082
2014-06-13 2014-06-11 0.539 2,725,674 +3,709 0.51% 1,469,780
2014-06-12 2014-06-10 0.528 2,721,965 +49,144 0.51% 1,438,424
2014-06-10 2014-06-06 0.539 2,672,821 +9,272 0.50% 1,441,280
2014-06-09 2014-06-05 0.550 2,663,549 -222,537 0.50% 1,465,006
2014-06-06 2014-06-04 0.539 2,886,086 -1,855 0.54% 1,556,280
2014-06-05 2014-06-03 0.550 2,887,941 -3,709 0.54% 1,588,426
2014-06-04 2014-05-30 0.550 2,891,650 +59,343 0.54% 1,590,466
2014-06-03 2014-05-29 0.561 2,832,307 +19,472 0.53% 1,588,371
2014-05-30 2014-05-28 0.572 2,812,835 -14,835 0.53% 1,607,787
2014-05-29 2014-05-27 0.528 2,827,670 -928 0.53% 1,494,284
2014-05-23 2014-05-21 0.561 2,828,598 -29,671 0.53% 1,586,291
2014-05-21 2014-05-19 0.561 2,858,269 -8,345 0.54% 1,602,931
2014-05-20 2014-05-16 0.561 2,866,614 -32,454 0.54% 1,607,611
2014-05-19 2014-05-15 0.539 2,899,068 -117,759 0.54% 1,563,280
2014-05-15 2014-05-13 0.507 3,016,827 -2,782 0.57% 1,529,173
2014-05-14 2014-05-12 0.496 3,019,609 -182,666 0.57% 1,498,018
2014-05-13 2014-05-09 0.507 3,202,275 +27,817 0.60% 1,623,173
2014-05-12 2014-05-08 0.528 3,174,458 -18,544 0.60% 1,677,545
2014-05-02 2014-04-29 0.523 3,193,002 +11,126 0.60% 1,670,126
2014-04-28 2014-04-24 0.534 3,181,876 +9,273 0.60% 1,698,622
2014-04-25 2014-04-23 0.518 3,172,603 +927 0.60% 1,642,349
2014-04-24 2014-04-22 0.518 3,171,676 -927 0.60% 1,641,869
2014-04-23 2014-04-17 0.534 3,172,603 +9,272 0.60% 1,693,672
2014-04-22 2014-04-16 0.550 3,163,331 +46,362 0.59% 1,739,896
2014-04-17 2014-04-15 0.539 3,116,969 -8,345 0.59% 1,680,780
2014-04-16 2014-04-14 0.550 3,125,314 -132,595 0.59% 1,718,986
2014-04-15 2014-04-11 0.550 3,257,909 +1,854 0.61% 1,791,916
2014-04-14 2014-04-10 0.539 3,256,055 +928 0.61% 1,755,780
2014-04-11 2014-04-09 0.539 3,255,127 +18,544 0.61% 1,755,280
2014-04-08 2014-04-04 0.523 3,236,583 -9,272 0.61% 1,692,922
2014-04-07 2014-04-03 0.539 3,245,855 -6,491 0.61% 1,750,280
2014-04-04 2014-04-02 0.534 3,252,346 +9,273 0.61% 1,736,242
2014-04-03 2014-04-01 0.528 3,243,073 +927 0.61% 1,713,804
2014-04-01 2014-03-28 0.534 3,242,146 +14,836 0.61% 1,730,797
2014-03-31 2014-03-27 0.518 3,227,310 +927 0.61% 1,670,669
2014-03-27 2014-03-25 0.550 3,226,383 +14,836 0.61% 1,774,576
2014-03-26 2014-03-24 0.561 3,211,547 -19,472 0.60% 1,801,051
2014-03-25 2014-03-21 0.572 3,231,019 +1,854 0.61% 1,846,817
2014-03-21 2014-03-19 0.550 3,229,165 +927 0.61% 1,776,106
2014-03-20 2014-03-18 0.550 3,228,238 +18,545 0.61% 1,775,596
2014-03-19 2014-03-17 0.550 3,209,693 -3,709 0.60% 1,765,396
2014-03-18 2014-03-14 0.582 3,213,402 -3,709 0.60% 1,871,403
2014-03-17 2014-03-13 0.572 3,217,111 -12,981 0.60% 1,838,867
2014-03-13 2014-03-11 0.593 3,230,092 -96,433 0.61% 1,915,958
2014-03-11 2014-03-07 0.593 3,326,525 -100,142 0.62% 1,973,158
2014-03-10 2014-03-06 0.572 3,426,667 +928 0.64% 1,958,647
2014-03-07 2014-03-05 0.593 3,425,739 +9,272 0.64% 2,032,008
2014-03-05 2014-03-03 0.593 3,416,467 +927 0.64% 2,026,508
2014-03-04 2014-02-28 0.615 3,415,540 +927 0.64% 2,099,629
2014-03-03 2014-02-27 0.626 3,414,613 -13,908 0.64% 2,135,885
2014-02-28 2014-02-26 0.615 3,428,521 -9,273 0.64% 2,107,609
2014-02-27 2014-02-25 0.615 3,437,794 +7,418 0.65% 2,113,310
2014-02-26 2014-02-24 0.615 3,430,376 -9,272 0.64% 2,108,749
2014-02-25 2014-02-21 0.626 3,439,648 -7,418 0.65% 2,151,545
2014-02-24 2014-02-20 0.615 3,447,066 +6,491 0.65% 2,119,009
2014-02-21 2014-02-19 0.604 3,440,575 +21,326 0.65% 2,077,913
2014-02-20 2014-02-18 0.615 3,419,249 +18,545 0.64% 2,101,909
2014-02-19 2014-02-17 0.615 3,400,704 +1,855 0.64% 2,090,509
2014-02-12 2014-02-10 0.604 3,398,849 -1,855 0.64% 2,052,713
2014-02-10 2014-02-06 0.604 3,400,704 +2,782 0.64% 2,053,834
2014-02-07 2014-02-05 0.604 3,397,922 +927 0.64% 2,052,153
2014-02-05 2014-01-30 0.636 3,396,995 -8,345 0.64% 2,161,500
2014-02-04 2014-01-28 0.615 3,405,340 +927 0.64% 2,093,359
2014-01-29 2014-01-27 0.626 3,404,413 -6,491 0.64% 2,129,505
2014-01-27 2014-01-23 0.647 3,410,904 -13,908 0.64% 2,207,136
2014-01-24 2014-01-22 0.636 3,424,812 +233,664 0.64% 2,179,200
2014-01-21 2014-01-17 0.658 3,191,148 +5,563 0.60% 2,099,352
2014-01-20 2014-01-16 0.647 3,185,585 -31,526 0.60% 2,061,336
2014-01-17 2014-01-15 0.669 3,217,111 -18,544 0.60% 2,151,127
2014-01-16 2014-01-14 0.636 3,235,655 -311,553 0.61% 2,058,840
2014-01-15 2014-01-13 0.626 3,547,208 -295,789 0.67% 2,218,825
2014-01-14 2014-01-10 0.636 3,842,997 +114,051 0.72% 2,445,290
2014-01-13 2014-01-09 0.636 3,728,946 +8,345 0.70% 2,372,720
2014-01-09 2014-01-07 0.636 3,720,601 +16,690 0.70% 2,367,410
2014-01-08 2014-01-06 0.636 3,703,911 -2,782 0.70% 2,356,790
2014-01-07 2014-01-03 0.636 3,706,693 +26,890 0.70% 2,358,561
2014-01-06 2014-01-02 0.658 3,679,803 -31,526 0.69% 2,420,822
2014-01-03 2013-12-31 0.647 3,711,329 -1,854 0.70% 2,401,536
2014-01-02 2013-12-27 0.669 3,713,183 -48,217 0.70% 2,482,827
2013-12-30 2013-12-24 0.658 3,761,400 -459,910 0.71% 2,474,502
2013-12-27 2013-12-20 0.647 4,221,310 +83,451 0.79% 2,731,536
2013-12-23 2013-12-19 0.658 4,137,859 -40,798 0.78% 2,722,162
2013-12-20 2013-12-18 0.690 4,178,657 +9,272 0.78% 2,884,198
2013-12-19 2013-12-17 0.701 4,169,385 +2,782 0.78% 2,922,764
2013-12-18 2013-12-16 0.679 4,166,603 -48,217 0.78% 2,830,943
2013-12-17 2013-12-13 0.701 4,214,820 -30,599 0.79% 2,954,614
2013-12-13 2013-12-11 0.744 4,245,419 +69,543 0.80% 3,159,207
2013-12-12 2013-12-10 0.701 4,175,876 -18,544 0.78% 2,927,314
2013-12-11 2013-12-09 0.712 4,194,420 -16,691 0.79% 2,985,549
2013-12-10 2013-12-06 0.723 4,211,111 +203,066 0.79% 3,042,845
2013-12-09 2013-12-05 0.744 4,008,045 +484,946 0.75% 2,982,566
2013-12-06 2013-12-04 0.669 3,523,099 -6,491 0.66% 2,355,727
2013-12-05 2013-12-03 0.679 3,529,590 -17,618 0.66% 2,398,133
2013-12-04 2013-12-02 0.679 3,547,208 -18,544 0.67% 2,410,103
2013-12-03 2013-11-29 0.679 3,565,752 +37,089 0.67% 2,422,702
2013-12-02 2013-11-28 0.658 3,528,663 -46,362 0.66% 2,321,392
2013-11-29 2013-11-27 0.669 3,575,025 +98,287 0.67% 2,390,447
2013-11-28 2013-11-26 0.679 3,476,738 +27,818 0.65% 2,362,223
2013-11-27 2013-11-25 0.679 3,448,920 -28,745 0.65% 2,343,323
2013-11-26 2013-11-22 0.669 3,477,665 +12,054 0.65% 2,325,347
2013-11-25 2013-11-21 0.679 3,465,611 -2,781 0.65% 2,354,663
2013-11-22 2013-11-20 0.679 3,468,392 +101,996 0.65% 2,356,553
2013-11-21 2013-11-19 0.669 3,366,396 +566,543 0.63% 2,250,947
2013-11-20 2013-11-18 0.669 2,799,853 +116,832 0.53% 1,872,127
2013-11-19 2013-11-15 0.669 2,683,021 +46,362 0.50% 1,794,007
2013-11-18 2013-11-14 0.669 2,636,659 +3,709 0.50% 1,763,007
2013-11-15 2013-11-13 0.658 2,632,950 +48,216 0.49% 1,732,131
2013-11-13 2013-11-11 0.658 2,584,734 +252,209 0.49% 1,700,412
2013-11-12 2013-11-08 0.669 2,332,525 +7,418 0.44% 1,559,647
2013-11-11 2013-11-07 0.669 2,325,107 -37,089 0.44% 1,554,687
2013-11-08 2013-11-06 0.669 2,362,196 -52,853 0.44% 1,579,487
2013-11-07 2013-11-05 0.658 2,415,049 +4,636 0.45% 1,588,782
2013-11-06 2013-11-04 0.647 2,410,413 +32,453 0.45% 1,559,736
2013-11-05 2013-11-01 0.669 2,377,960 -5,563 0.45% 1,590,027
2013-11-04 2013-10-31 0.701 2,383,523 +52,853 0.45% 1,670,864
2013-11-01 2013-10-30 0.679 2,330,670 -21,327 0.44% 1,583,543
2013-10-31 2013-10-29 0.669 2,351,997 -5,563 0.44% 1,572,667
2013-10-30 2013-10-28 0.669 2,357,560 +1,854 0.44% 1,576,387
2013-10-29 2013-10-25 0.679 2,355,706 +74,179 0.44% 1,600,553
2013-10-28 2013-10-24 0.679 2,281,527 -26,890 0.43% 1,550,153
2013-10-25 2013-10-23 0.701 2,308,417 -37,089 0.43% 1,618,214
2013-10-24 2013-10-22 0.690 2,345,506 +7,418 0.44% 1,618,918
2013-10-23 2013-10-21 0.679 2,338,088 -7,418 0.44% 1,588,583
2013-10-22 2013-10-18 0.669 2,345,506 -28,745 0.44% 1,568,327
2013-10-21 2013-10-17 0.658 2,374,251 -9,272 0.45% 1,561,942
2013-10-18 2013-10-16 0.658 2,383,523 -25,963 0.45% 1,568,042
2013-10-17 2013-10-15 0.658 2,409,486 +31,526 0.45% 1,585,122
2013-10-16 2013-10-11 0.679 2,377,960 -8,345 0.45% 1,615,673
2013-10-15 2013-10-10 0.679 2,386,305 +4,636 0.45% 1,621,343
2013-10-11 2013-10-09 0.690 2,381,669 -17,617 0.45% 1,643,879
2013-10-10 2013-10-08 0.679 2,399,286 -9,272 0.45% 1,630,163
2013-10-09 2013-10-07 0.679 2,408,558 +53,779 0.45% 1,636,463
2013-10-08 2013-10-04 0.712 2,354,779 +23,181 0.44% 1,676,110
2013-10-07 2013-10-03 0.733 2,331,598 -357,914 0.44% 1,709,901
2013-10-04 2013-10-02 0.744 2,689,512 -51,925 0.51% 2,001,387
2013-10-03 2013-09-30 0.766 2,741,437 -25,963 0.51% 2,099,157
2013-10-02 2013-09-27 0.755 2,767,400 +12,981 0.52% 2,089,192
2013-09-30 2013-09-26 0.776 2,754,419 +650,922 0.52% 2,138,804
2013-09-27 2013-09-25 0.863 2,103,497 -235,519 0.40% 1,814,848
2013-09-26 2013-09-24 0.669 2,339,016 +91,649 0.44% 1,563,988
2013-09-25 2013-09-23 0.658 2,247,367 +37,089 0.42% 1,478,469
2013-09-24 2013-09-19 0.679 2,210,278 -18,544 0.42% 1,501,744
2013-09-23 2013-09-18 0.658 2,228,822 +8,345 0.42% 1,466,269
2013-09-19 2013-09-17 0.679 2,220,477 +3,709 0.42% 1,508,673
2013-09-18 2013-09-16 0.679 2,216,768 -12,982 0.42% 1,506,153
2013-09-17 2013-09-13 0.669 2,229,750 +43,581 0.42% 1,490,927
2013-09-16 2013-09-12 0.679 2,186,169 +17,617 0.41% 1,485,363
2013-09-13 2013-09-11 0.669 2,168,552 +1,855 0.41% 1,450,006
2013-09-12 2013-09-10 0.712 2,166,697 +165,975 0.41% 1,542,235
2013-09-11 2013-09-09 0.733 2,000,722 -203,992 0.38% 1,467,250
2013-09-10 2013-09-06 0.615 2,204,714 -47,289 0.41% 1,355,300
2013-09-09 2013-09-05 0.604 2,252,003 -7,418 0.42% 1,360,083
2013-09-06 2013-09-04 0.604 2,259,421 -928 0.42% 1,364,563
2013-09-05 2013-09-03 0.593 2,260,349 +5,564 0.42% 1,340,746
2013-09-03 2013-08-30 0.604 2,254,785 -927 0.42% 1,361,763
2013-08-28 2013-08-26 0.604 2,255,712 -25,963 0.42% 1,362,323
2013-08-27 2013-08-23 0.615 2,281,675 -14,836 0.43% 1,402,610
2013-08-26 2013-08-22 0.604 2,296,511 +2,782 0.43% 1,386,963
2013-08-23 2013-08-21 0.604 2,293,729 +3,709 0.43% 1,385,283
2013-08-22 2013-08-20 0.604 2,290,020 -9,273 0.43% 1,383,043
2013-08-21 2013-08-19 0.615 2,299,293 -15,763 0.43% 1,413,441
2013-08-20 2013-08-16 0.615 2,315,056 +31,526 0.43% 1,423,131
2013-08-19 2013-08-15 0.615 2,283,530 +106,633 0.43% 1,403,751
2013-08-16 2013-08-13 0.626 2,176,897 +9,272 0.41% 1,361,678
2013-08-15 2013-08-12 0.626 2,167,625 +27,817 0.41% 1,355,878
2013-08-06 2013-08-02 0.626 2,139,808 +4,637 0.40% 1,338,478
2013-08-02 2013-07-31 0.653 2,135,171 +2,781 0.40% 1,394,046
2013-08-01 2013-07-30 0.675 2,132,390 +138,255 0.40% 1,439,425
2013-07-30 2013-07-26 0.686 1,994,135 +21,687 0.38% 1,368,166
2013-07-26 2013-07-24 0.697 1,972,448 -18,073 0.38% 1,375,114
2013-07-25 2013-07-23 0.697 1,990,521 -34,339 0.38% 1,387,714
2013-07-24 2013-07-22 0.664 2,024,860 -9,037 0.39% 1,344,432
2013-07-23 2013-07-19 0.653 2,033,897 +1,808 0.39% 1,327,925
2013-07-22 2013-07-18 0.675 2,032,089 +8,133 0.39% 1,371,719
2013-07-19 2013-07-17 0.675 2,023,956 +45,183 0.39% 1,366,229
2013-07-18 2013-07-16 0.686 1,978,773 +10,844 0.38% 1,357,626
2013-07-17 2013-07-15 0.686 1,967,929 +4,518 0.38% 1,350,186
2013-07-16 2013-07-12 0.675 1,963,411 +8,133 0.38% 1,325,359
2013-07-15 2013-07-11 0.675 1,955,278 -9,037 0.38% 1,319,869
2013-07-12 2013-07-10 0.675 1,964,315 +1,952 0.38% 1,325,970
2013-07-10 2013-07-08 0.664 1,962,363 +1,808 0.38% 1,302,936
2013-07-09 2013-07-05 0.664 1,960,555 +1,807 0.38% 1,301,736
2013-07-05 2013-07-03 0.708 1,958,748 -904 0.38% 1,387,238
2013-07-04 2013-07-02 0.664 1,959,652 +1,808 0.38% 1,301,136
2013-07-03 2013-06-28 0.686 1,957,844 -14,459 0.38% 1,343,267
2013-06-28 2013-06-26 0.664 1,972,303 +3,615 0.38% 1,309,536
2013-06-27 2013-06-25 0.642 1,968,688 +6,325 0.38% 1,263,565
2013-06-26 2013-06-24 0.675 1,962,363 +26,207 0.38% 1,324,652
2013-06-25 2013-06-21 0.708 1,936,156 -6,326 0.37% 1,371,238
2013-06-24 2013-06-20 0.730 1,942,482 -7,229 0.37% 1,418,710
2013-06-21 2013-06-19 0.730 1,949,711 -3,615 0.38% 1,423,989
2013-06-20 2013-06-18 0.752 1,953,326 -4,518 0.38% 1,469,861
2013-06-19 2013-06-17 0.741 1,957,844 +1,807 0.38% 1,451,595
2013-06-18 2013-06-14 0.730 1,956,037 +4,518 0.38% 1,428,610
2013-06-17 2013-06-13 0.708 1,951,519 +20,785 0.38% 1,382,119
2013-06-14 2013-06-11 0.752 1,930,734 +14,458 0.37% 1,452,861
2013-06-13 2013-06-10 0.752 1,916,276 -83,137 0.37% 1,441,981
2013-06-11 2013-06-07 0.752 1,999,413 +9,037 0.39% 1,504,541
2013-06-10 2013-06-06 0.764 1,990,376 +59,642 0.38% 1,519,766
2013-06-07 2013-06-05 0.786 1,930,734 +3,614 0.37% 1,516,957
2013-06-06 2013-06-04 0.775 1,927,120 +109,344 0.37% 1,492,792
2013-06-05 2013-06-03 0.786 1,817,776 +40,665 0.35% 1,428,207
2013-06-04 2013-05-31 0.797 1,777,111 +116,572 0.34% 1,415,923
2013-06-03 2013-05-30 0.841 1,660,539 +18,074 0.32% 1,396,546
2013-05-31 2013-05-29 0.819 1,642,465 +158,141 0.32% 1,344,994
2013-05-30 2013-05-28 0.874 1,484,324 +132,839 0.29% 1,297,623
2013-05-29 2013-05-27 0.896 1,351,485 -14,459 0.26% 1,211,403
2013-05-28 2013-05-24 0.863 1,365,944 +17,170 0.26% 1,179,017
2013-05-27 2013-05-23 0.863 1,348,774 +136,453 0.26% 1,164,197
2013-05-23 2013-05-21 0.896 1,212,321 -12,651 0.23% 1,086,664
2013-05-22 2013-05-20 0.863 1,224,972 +22,592 0.24% 1,057,337
2013-05-20 2013-05-15 0.885 1,202,380 +18,073 0.23% 1,064,448
2013-05-14 2013-05-10 0.852 1,184,307 +69,582 0.23% 1,009,131
2013-05-13 2013-05-09 0.885 1,114,725 +904 0.21% 986,848
2013-05-10 2013-05-08 0.896 1,113,821 +903 0.21% 998,373
2013-05-09 2013-05-07 0.885 1,112,918 +14,459 0.21% 985,248
2013-05-08 2013-05-06 0.830 1,098,459 +2,711 0.21% 911,670
2013-05-07 2013-05-03 0.852 1,095,748 +1,807 0.21% 933,671
2013-04-29 2013-04-25 0.874 1,093,941 +29,821 0.21% 956,343
2013-04-25 2013-04-23 0.797 1,064,120 -113,861 0.21% 847,843
2013-04-24 2013-04-22 0.797 1,177,981 -15,363 0.23% 938,563
2013-04-22 2013-04-18 0.764 1,193,344 -3,614 0.23% 911,187
2013-04-19 2013-04-17 0.786 1,196,958 -5,422 0.23% 940,437
2013-04-18 2013-04-16 0.752 1,202,380 -2,711 0.23% 904,780
2013-04-17 2013-04-15 0.752 1,205,091 +17,169 0.23% 906,820
2013-04-11 2013-04-09 0.764 1,187,922 +46,991 0.23% 907,047
2013-04-10 2013-04-08 0.752 1,140,931 +903 0.22% 858,541
2013-04-09 2013-04-05 0.786 1,140,028 -39,761 0.22% 895,708
2013-04-08 2013-04-03 0.841 1,179,789 +5,422 0.23% 992,226
2013-03-28 2013-03-26 0.907 1,174,367 -2,711 0.23% 1,065,639
2013-03-26 2013-03-22 0.885 1,177,078 +7,230 0.23% 1,042,048
2013-03-25 2013-03-21 0.885 1,169,848 +36,146 0.23% 1,035,648
2013-03-22 2013-03-20 0.885 1,133,702 -21,688 0.22% 1,003,648
2013-03-21 2013-03-19 0.863 1,155,390 +904 0.22% 997,277
2013-03-18 2013-03-14 0.918 1,154,486 +1,807 0.22% 1,060,375
2013-03-15 2013-03-13 0.896 1,152,679 +27,110 0.22% 1,033,204
2013-03-13 2013-03-11 0.918 1,125,569 +904 0.22% 1,033,815
2013-03-08 2013-03-06 0.985 1,124,665 -1,808 0.22% 1,107,658
2013-03-05 2013-03-01 0.985 1,126,473 -20,784 0.22% 1,109,439
2013-03-04 2013-02-28 0.907 1,147,257 -19,880 0.22% 1,041,039
2013-03-01 2013-02-27 0.852 1,167,137 +87,655 0.22% 994,501
2013-02-28 2013-02-26 0.819 1,079,482 +32,532 0.21% 883,974
2013-02-27 2013-02-25 0.874 1,046,950 +26,206 0.20% 915,262
2013-02-26 2013-02-22 0.918 1,020,744 +2,711 0.20% 937,535
2013-02-22 2013-02-20 1.007 1,018,033 -9,036 0.20% 1,025,170
2013-02-21 2013-02-19 0.996 1,027,069 +903 0.20% 1,022,904
2013-02-20 2013-02-18 0.985 1,026,166 +9,941 0.20% 1,010,649
2013-02-15 2013-02-08 0.996 1,016,225 -9,037 0.20% 1,012,104
2013-02-14 2013-02-07 1.007 1,025,262 -5,422 0.20% 1,032,450
2013-02-08 2013-02-06 1.007 1,030,684 -94,885 0.20% 1,037,910
2013-02-07 2013-02-05 0.963 1,125,569 -9,940 0.22% 1,083,637
2013-02-06 2013-02-04 0.963 1,135,509 -9,037 0.22% 1,093,207
2013-02-05 2013-02-01 0.985 1,144,546 +3,615 0.22% 1,127,239
2013-02-04 2013-01-31 1.007 1,140,931 +72,293 0.22% 1,148,929
2013-02-01 2013-01-30 1.018 1,068,638 -20,784 0.21% 1,087,955
2013-01-31 2013-01-29 0.985 1,089,422 +9,036 0.21% 1,072,948
2013-01-30 2013-01-28 0.974 1,080,386 +7,230 0.21% 1,052,093
2013-01-29 2013-01-25 1.018 1,073,156 +12,651 0.21% 1,092,555
2013-01-28 2013-01-24 1.096 1,060,505 +95,788 0.20% 1,161,824
2013-01-25 2013-01-23 1.073 964,717 -1,807 0.19% 1,035,534
2013-01-24 2013-01-22 0.985 966,524 +27,110 0.19% 951,909
2013-01-23 2013-01-21 1.018 939,414 +7,229 0.18% 956,395
2013-01-22 2013-01-18 1.040 932,185 +91,271 0.18% 969,667
2013-01-21 2013-01-17 1.140 840,914 -139,165 0.16% 958,476
2013-01-18 2013-01-16 0.918 980,079 -66,871 0.19% 900,185
2013-01-17 2013-01-15 0.841 1,046,950 -31,628 0.20% 880,506
2013-01-16 2013-01-14 0.841 1,078,578 +107,536 0.21% 907,105
2013-01-15 2013-01-11 0.852 971,042 -687,689 0.19% 827,411
2013-01-14 2013-01-10 0.764 1,658,731 -12,652 0.32% 1,266,536
2013-01-11 2013-01-09 0.752 1,671,383 +27,110 0.32% 1,257,701
2013-01-10 2013-01-08 0.752 1,644,273 -903 0.32% 1,237,301
2013-01-09 2013-01-07 0.764 1,645,176 -19,881 0.32% 1,256,186
2013-01-08 2013-01-04 0.764 1,665,057 +28,014 0.32% 1,271,367
2013-01-07 2013-01-03 0.752 1,637,043 +59,642 0.32% 1,231,861
2013-01-04 2013-01-02 0.741 1,577,401 +2,711 0.30% 1,169,525
2013-01-03 2012-12-31 0.708 1,574,690 +19,880 0.30% 1,115,238
2013-01-02 2012-12-27 0.752 1,554,810 -1,807 0.30% 1,169,981
2012-12-28 2012-12-24 0.764 1,556,617 -12,651 0.30% 1,188,566
2012-12-21 2012-12-19 0.752 1,569,268 +72,293 0.30% 1,180,861
2012-12-20 2012-12-18 0.786 1,496,975 -62,353 0.29% 1,176,157
2012-12-19 2012-12-17 0.797 1,559,328 -238,568 0.30% 1,242,403
2012-12-18 2012-12-14 0.664 1,797,896 +18,074 0.35% 1,193,736
2012-12-17 2012-12-13 0.675 1,779,822 -41,569 0.34% 1,201,431
2012-12-14 2012-12-12 0.631 1,821,391 -32,532 0.35% 1,148,869
2012-12-13 2012-12-11 0.631 1,853,923 -5,422 0.36% 1,169,389
2012-12-12 2012-12-10 0.631 1,859,345 +35,243 0.36% 1,172,809
2012-12-11 2012-12-07 0.653 1,824,102 +41,569 0.35% 1,190,950
2012-12-07 2012-12-05 0.686 1,782,533 -10,844 0.34% 1,222,987
2012-12-05 2012-12-03 0.664 1,793,377 +26,206 0.35% 1,190,736
2012-12-03 2012-11-29 0.708 1,767,171 -66,871 0.34% 1,251,558
2012-11-30 2012-11-28 0.686 1,834,042 +144,586 0.35% 1,258,327
2012-11-29 2012-11-27 0.697 1,689,456 -7,229 0.33% 1,177,823
2012-11-28 2012-11-26 0.686 1,696,685 -1,807 0.33% 1,164,087
2012-11-27 2012-11-23 0.675 1,698,492 -1,808 0.33% 1,146,531
2012-11-22 2012-11-20 0.675 1,700,300 -9,036 0.33% 1,147,752
2012-11-21 2012-11-19 0.686 1,709,336 +9,036 0.33% 1,172,767
2012-11-20 2012-11-16 0.697 1,700,300 -6,325 0.33% 1,185,383
2012-11-19 2012-11-15 0.719 1,706,625 +26,206 0.33% 1,227,564
2012-11-16 2012-11-14 0.719 1,680,419 -10,844 0.32% 1,208,714
2012-11-15 2012-11-13 0.697 1,691,263 +45,183 0.33% 1,179,083
2012-11-12 2012-11-08 0.708 1,646,080 -62,353 0.32% 1,165,798
2012-11-09 2012-11-07 0.708 1,708,433 -361,466 0.33% 1,209,959
2012-11-08 2012-11-06 0.664 2,069,899 -1,807 0.40% 1,374,336
2012-11-07 2012-11-05 0.664 2,071,706 -24,399 0.40% 1,375,536
2012-11-06 2012-11-02 0.664 2,096,105 +45,183 0.40% 1,391,736
2012-11-05 2012-11-01 0.664 2,050,922 -301,824 0.40% 1,361,736
2012-11-02 2012-10-31 0.598 2,352,746 +4,518 0.45% 1,405,922
2012-10-30 2012-10-26 0.609 2,348,228 +124,706 0.45% 1,429,208
2012-10-29 2012-10-25 0.653 2,223,522 +56,027 0.43% 1,451,731
2012-10-26 2012-10-24 0.642 2,167,495 -39,761 0.42% 1,391,165
2012-10-25 2012-10-22 0.653 2,207,256 -45,183 0.43% 1,441,111
2012-10-24 2012-10-19 0.653 2,252,439 +1,807 0.43% 1,470,610
2012-10-22 2012-10-18 0.653 2,250,632 -10,844 0.43% 1,469,431
2012-10-19 2012-10-17 0.642 2,261,476 -31,628 0.44% 1,451,485
2012-10-18 2012-10-16 0.609 2,293,104 -8,133 0.44% 1,395,658
2012-10-17 2012-10-15 0.598 2,301,237 -40,665 0.44% 1,375,142
2012-10-16 2012-10-12 0.620 2,341,902 +86,752 0.45% 1,451,274
2012-10-15 2012-10-11 0.631 2,255,150 -9,940 0.43% 1,422,469
2012-10-12 2012-10-10 0.642 2,265,090 -39,762 0.44% 1,453,805
2012-10-11 2012-10-09 0.631 2,304,852 -903 0.44% 1,453,819
2012-10-10 2012-10-08 0.609 2,305,755 +94,885 0.44% 1,403,358
2012-10-09 2012-10-05 0.675 2,210,870 +8,132 0.43% 1,492,401
2012-10-08 2012-10-04 0.686 2,202,738 -706,665 0.42% 1,511,288
2012-10-05 2012-10-03 0.631 2,909,403 +184,347 0.56% 1,835,149
2012-10-04 2012-09-28 0.697 2,725,056 +178,926 0.53% 1,899,803
2012-09-18 2012-09-14 0.465 2,546,130 +903 0.49% 1,183,375
2012-09-17 2012-09-13 0.443 2,545,227 +19,881 0.49% 1,126,624
2012-09-13 2012-09-11 0.454 2,525,346 +63,257 0.49% 1,145,770
2012-09-07 2012-09-05 0.454 2,462,089 +216,879 0.47% 1,117,069
2012-09-05 2012-09-03 0.476 2,245,210 +904 0.43% 1,068,361
2012-09-04 2012-08-31 0.465 2,244,306 -28,917 0.43% 1,043,095
2012-09-03 2012-08-30 0.476 2,273,223 -904 0.44% 1,081,691
2012-08-28 2012-08-24 0.476 2,274,127 +1,807 0.44% 1,082,121
2012-08-24 2012-08-22 0.476 2,272,320 +1,808 0.44% 1,081,261
2012-08-23 2012-08-21 0.476 2,270,512 +903 0.44% 1,080,401
2012-08-20 2012-08-16 0.454 2,269,609 +3,615 0.44% 1,029,740
2012-08-06 2012-08-02 0.476 2,265,994 +2,711 0.44% 1,078,251
2012-08-03 2012-08-01 0.448 2,263,283 +904 0.44% 1,014,347
2012-08-01 2012-07-30 0.487 2,262,379 -7,230 0.44% 1,101,566
2012-07-25 2012-07-23 0.515 2,269,609 +3,615 0.44% 1,167,876
2012-07-18 2012-07-16 0.465 2,265,994 +10,844 0.44% 1,053,175
2012-06-08 2012-06-06 0.481 2,255,150 +904 0.43% 1,085,569
2012-06-06 2012-06-04 0.487 2,254,246 +47,894 0.43% 1,097,606
2012-05-29 2012-05-25 0.520 2,206,352 +6,325 0.43% 1,147,533
2012-05-22 2012-05-18 0.515 2,200,027 +904 0.42% 1,132,071
2012-05-08 2012-05-04 0.564 2,199,123 +38,858 0.42% 1,241,116
2012-05-07 2012-05-03 0.553 2,160,265 +1,807 0.42% 1,195,280
2012-05-02 2012-04-27 0.564 2,158,458 +2,711 0.42% 1,218,166
2012-04-20 2012-04-18 0.575 2,155,747 +1,807 0.42% 1,240,491
2012-04-19 2012-04-17 0.609 2,153,940 -9,036 0.42% 1,310,958
2012-04-11 2012-04-05 0.587 2,162,976 -10,844 0.42% 1,268,587
2012-03-30 2012-03-28 0.564 2,173,820 +8,133 0.42% 1,226,835
2012-03-26 2012-03-22 0.553 2,165,687 +1,807 0.42% 1,198,280
2012-03-20 2012-03-16 0.631 2,163,880 +904 0.42% 1,364,899
2012-03-15 2012-03-13 0.675 2,162,976 -904 0.42% 1,460,071
2012-03-06 2012-03-02 0.675 2,163,880 +1,807 0.42% 1,460,682
2012-02-28 2012-02-24 0.697 2,162,073 +2,711 0.42% 1,507,313
2012-02-27 2012-02-23 0.664 2,159,362 +52,413 0.42% 1,433,736
2012-02-24 2012-02-22 0.708 2,106,949 -11,748 0.41% 1,492,198
2012-02-23 2012-02-21 0.664 2,118,697 -54,220 0.41% 1,406,736
2012-02-22 2012-02-20 0.686 2,172,917 +7,230 0.42% 1,490,827
2012-02-21 2012-02-17 0.675 2,165,687 -14,459 0.42% 1,461,901
2012-02-20 2012-02-16 0.697 2,180,146 -2,711 0.42% 1,519,913
2012-02-17 2012-02-15 0.653 2,182,857 -18,977 0.42% 1,425,180
2012-02-16 2012-02-14 0.575 2,201,834 -172,600 0.42% 1,267,011
2012-02-15 2012-02-13 0.526 2,374,434 -904 0.46% 1,248,091
2012-02-14 2012-02-10 0.465 2,375,338 -120,187 0.46% 1,103,995
2012-02-13 2012-02-09 0.432 2,495,525 +22,592 0.48% 1,077,008
2012-02-06 2012-02-02 0.426 2,472,933 +21,688 0.48% 1,053,575
2012-02-02 2012-01-31 0.398 2,451,245 +9,940 0.47% 976,521
2012-02-01 2012-01-30 0.426 2,441,305 -42,472 0.47% 1,040,101
2012-01-12 2012-01-10 0.437 2,483,777 +45,183 0.48% 1,085,681
2012-01-10 2012-01-06 0.376 2,438,594 +3,615 0.47% 917,510
2012-01-09 2012-01-05 0.382 2,434,979 +2,711 0.47% 929,623
2012-01-05 2012-01-03 0.421 2,432,268 +1,807 0.47% 1,022,793
2011-12-28 2011-12-22 0.443 2,430,461 +3,615 0.47% 1,075,824
2011-12-20 2011-12-16 0.432 2,426,846 +1,807 0.47% 1,047,368
2011-12-16 2011-12-14 0.421 2,425,039 -1,807 0.47% 1,019,753
2011-12-09 2011-12-07 0.459 2,426,846 -2,711 0.47% 1,114,507
2011-12-06 2011-12-02 0.443 2,429,557 -1,808 0.47% 1,075,424
2011-12-05 2011-12-01 0.454 2,431,365 +1,808 0.47% 1,103,130
2011-12-01 2011-11-29 0.448 2,429,557 +9,036 0.47% 1,088,867
2011-11-23 2011-11-21 0.470 2,420,521 -8,133 0.47% 1,138,388
2011-11-22 2011-11-18 0.443 2,428,654 +7,230 0.47% 1,075,024
2011-11-16 2011-11-14 0.443 2,421,424 +903 0.47% 1,071,824
2011-11-14 2011-11-10 0.443 2,420,521 -6,325 0.47% 1,071,424
2011-11-11 2011-11-09 0.443 2,426,846 +108,439 0.47% 1,074,224
2011-11-03 2011-11-01 0.476 2,318,407 +2,711 0.45% 1,103,191
2011-10-31 2011-10-27 0.520 2,315,696 -4,518 0.45% 1,204,403
2011-10-26 2011-10-24 0.498 2,320,214 +18,073 0.45% 1,155,402
2011-10-24 2011-10-20 0.448 2,302,141 +3,615 0.44% 1,031,762
2011-10-21 2011-10-19 0.481 2,298,526 +904 0.44% 1,106,449
2011-10-18 2011-10-14 0.526 2,297,622 -9,941 0.44% 1,207,716
2011-10-17 2011-10-13 0.454 2,307,563 -903 0.44% 1,046,960
2011-10-14 2011-10-12 0.454 2,308,466 -9,037 0.44% 1,047,369
2011-10-13 2011-10-11 0.409 2,317,503 -4,518 0.45% 948,887
2011-10-11 2011-10-07 0.387 2,322,021 +903 0.45% 899,346
2011-10-10 2011-10-06 0.387 2,321,118 +18,074 0.45% 898,996
2011-10-06 2011-10-03 0.387 2,303,044 +1,807 0.44% 891,996
2011-10-04 2011-09-30 0.454 2,301,237 +67,775 0.44% 1,044,090
2011-09-30 2011-09-27 0.542 2,233,462 -20,784 0.43% 1,211,064
2011-09-28 2011-09-26 0.487 2,254,246 +29,821 0.43% 1,097,606
2011-09-27 2011-09-23 0.515 2,224,425 -13,555 0.43% 1,144,625
2011-09-26 2011-09-22 0.487 2,237,980 -27,110 0.43% 1,089,686
2011-09-23 2011-09-21 0.548 2,265,090 -27,110 0.44% 1,240,747
2011-09-22 2011-09-20 0.531 2,292,200 -38,858 0.44% 1,217,549
2011-09-21 2011-09-19 0.553 2,331,058 -1,807 0.45% 1,289,780
2011-09-20 2011-09-16 0.564 2,332,865 -27,110 0.45% 1,316,595
2011-09-19 2011-09-15 0.553 2,359,975 -4,519 0.45% 1,305,780
2011-09-15 2011-09-12 0.542 2,364,494 -33,435 0.46% 1,282,115
2011-09-06 2011-09-02 0.553 2,397,929 -11,748 0.46% 1,326,780
2011-09-05 2011-09-01 0.542 2,409,677 -3,614 0.46% 1,306,615
2011-09-02 2011-08-31 0.504 2,413,291 +2,711 0.47% 1,215,105
2011-09-01 2011-08-30 0.520 2,410,580 -9,941 0.46% 1,253,753
2011-08-30 2011-08-26 0.520 2,420,521 +11,748 0.47% 1,258,923
2011-08-25 2011-08-23 0.498 2,408,773 -17,170 0.46% 1,199,502
2011-08-24 2011-08-22 0.515 2,425,943 +1,808 0.47% 1,248,321
2011-08-22 2011-08-18 0.553 2,424,135 +28,917 0.47% 1,341,280
2011-08-17 2011-08-15 0.564 2,395,218 -1,807 0.46% 1,351,786
2011-08-16 2011-08-12 0.575 2,397,025 +9,036 0.46% 1,379,331
2011-08-12 2011-08-10 0.587 2,387,989 -1,807 0.46% 1,400,557
2011-08-11 2011-08-09 0.542 2,389,796 -6,326 0.46% 1,295,834
2011-08-09 2011-08-05 0.609 2,396,122 -2,711 0.46% 1,458,358
2011-08-08 2011-08-04 0.620 2,398,833 -10,844 0.46% 1,486,554
2011-08-05 2011-08-03 0.620 2,409,677 +93,981 0.46% 1,493,274
2011-08-04 2011-08-02 0.642 2,315,696 +11,748 0.45% 1,486,285
2011-08-03 2011-08-01 0.620 2,303,948 +11,748 0.44% 1,427,754
2011-08-01 2011-07-28 0.664 2,292,200 -21,688 0.44% 1,521,936
2011-07-29 2011-07-27 0.664 2,313,888 -78,619 0.45% 1,536,336
2011-07-28 2011-07-26 0.631 2,392,507 +85,848 0.46% 1,509,109
2011-07-27 2011-07-25 0.620 2,306,659 +12,651 0.44% 1,429,434
2011-07-22 2011-07-20 0.620 2,294,008 +911,798 0.44% 1,421,594
2011-07-20 2011-07-18 0.642 1,382,210 -1,807 0.27% 887,145
2011-07-19 2011-07-15 0.631 1,384,017 -10,844 0.27% 872,989
2011-07-18 2011-07-14 0.609 1,394,861 +21,688 0.27% 848,958
2011-07-15 2011-07-13 0.642 1,373,173 -18,073 0.26% 881,345
2011-07-07 2011-07-05 0.642 1,391,246 -115,670 0.27% 892,945
2011-07-05 2011-06-30 0.675 1,506,916 -34,339 0.29% 1,017,212
2011-07-04 2011-06-29 0.653 1,541,255 -27,110 0.30% 1,006,281
2011-06-29 2011-06-27 0.642 1,568,365 +2,711 0.30% 1,006,625
2011-06-28 2011-06-24 0.653 1,565,654 +48,798 0.30% 1,022,211
2011-06-27 2011-06-23 0.631 1,516,856 -80,426 0.29% 956,779
2011-06-24 2011-06-22 0.598 1,597,282 -1,807 0.31% 954,482
2011-06-23 2011-06-21 0.575 1,599,089 +7,229 0.31% 920,171
2011-06-22 2011-06-20 0.587 1,591,860 +16,266 0.31% 933,627
2011-06-21 2011-06-17 0.575 1,575,594 +8,133 0.30% 906,651
2011-06-20 2011-06-16 0.598 1,567,461 +66,871 0.30% 936,662
2011-06-17 2011-06-15 0.653 1,500,590 +1,807 0.29% 979,730
2011-06-16 2011-06-14 0.664 1,498,783 +13,555 0.29% 995,136
2011-06-15 2011-06-13 0.697 1,485,228 +5,422 0.29% 1,035,443
2011-06-13 2011-06-09 0.730 1,479,806 -67,774 0.29% 1,080,790
2011-06-09 2011-06-07 0.764 1,547,580 +11,747 0.30% 1,181,666
2011-06-08 2011-06-03 0.797 1,535,833 +4,519 0.30% 1,223,683
2011-06-07 2011-06-02 0.797 1,531,314 +48,797 0.30% 1,220,083
2011-06-03 2011-06-01 0.841 1,482,517 -4,518 0.29% 1,246,826
2011-06-02 2011-05-31 0.819 1,487,035 +58,738 0.29% 1,217,715
2011-06-01 2011-05-30 0.841 1,428,297 +4,519 0.28% 1,201,226
2011-05-31 2011-05-27 0.841 1,423,778 +38,857 0.27% 1,197,425
2011-05-30 2011-05-26 0.863 1,384,921 +9,941 0.27% 1,195,397
2011-05-27 2011-05-25 0.874 1,374,980 +3,614 0.26% 1,202,032
2011-05-26 2011-05-24 0.863 1,371,366 +13,555 0.26% 1,183,697
2011-05-24 2011-05-20 0.907 1,357,811 +904 0.26% 1,232,099
2011-05-20 2011-05-18 0.907 1,356,907 +1,807 0.26% 1,231,279
2011-05-16 2011-05-12 0.918 1,355,100 -1,807 0.26% 1,244,635
2011-05-13 2011-05-11 0.918 1,356,907 -2,711 0.26% 1,246,295
2011-05-09 2011-05-05 0.830 1,359,618 -21,688 0.26% 1,128,420
2011-05-05 2011-05-03 0.885 1,381,306 +904 0.27% 1,222,848
2011-05-04 2011-04-29 0.907 1,380,402 +10,844 0.27% 1,252,599
2011-05-03 2011-04-28 0.918 1,369,558 +35,242 0.26% 1,257,914
2011-04-28 2011-04-26 0.918 1,334,316 +20,785 0.26% 1,225,545
2011-04-27 2011-04-21 0.952 1,313,531 -10,844 0.25% 1,250,061
2011-04-26 2011-04-20 0.952 1,324,375 +27,110 0.26% 1,260,381
2011-04-21 2011-04-19 0.974 1,297,265 +3,614 0.25% 1,263,293
2011-04-20 2011-04-18 0.941 1,293,651 -28,013 0.25% 1,216,826
2011-04-19 2011-04-15 0.963 1,321,664 +11,747 0.25% 1,272,427
2011-04-18 2011-04-14 0.963 1,309,917 +2,711 0.25% 1,261,118
2011-04-15 2011-04-13 0.941 1,307,206 +4,519 0.25% 1,229,576
2011-04-14 2011-04-12 0.941 1,302,687 +37,954 0.25% 1,225,326
2011-04-13 2011-04-11 0.952 1,264,733 -904 0.24% 1,203,621
2011-04-12 2011-04-08 0.974 1,265,637 -9,940 0.24% 1,232,493
2011-04-11 2011-04-07 0.974 1,275,577 -17,170 0.25% 1,242,173
2011-04-08 2011-04-06 0.996 1,292,747 +4,518 0.25% 1,287,504
2011-04-07 2011-04-04 0.885 1,288,229 -37,050 0.25% 1,140,448
2011-04-01 2011-03-30 0.775 1,325,279 +14,459 0.26% 1,026,592
2011-03-31 2011-03-29 0.741 1,310,820 +18,073 0.25% 971,875
2011-03-23 2011-03-21 0.797 1,292,747 +6,326 0.25% 1,030,003
2011-03-21 2011-03-17 0.808 1,286,421 +27,110 0.25% 1,039,199
2011-03-17 2011-03-15 0.852 1,259,311 +18,073 0.24% 1,073,041
2011-03-16 2011-03-14 0.863 1,241,238 +8,133 0.24% 1,071,377
2011-03-10 2011-03-08 0.918 1,233,105 -3,615 0.24% 1,132,585
2011-03-09 2011-03-07 0.907 1,236,720 -18,073 0.24% 1,122,219
2011-03-08 2011-03-04 0.930 1,254,793 +18,977 0.24% 1,166,390
2011-03-04 2011-03-02 0.896 1,235,816 -72,293 0.24% 1,107,724
2011-03-03 2011-03-01 0.896 1,308,109 -1,808 0.25% 1,172,523
2011-03-02 2011-02-28 0.885 1,309,917 -5,422 0.25% 1,159,648
2011-03-01 2011-02-25 0.841 1,315,339 +9,037 0.25% 1,106,226
2011-02-28 2011-02-24 0.841 1,306,302 -21,688 0.25% 1,098,626
2011-02-24 2011-02-22 0.885 1,327,990 +5,422 0.26% 1,175,648
2011-02-23 2011-02-21 0.885 1,322,568 -7,229 0.25% 1,170,848
2011-02-22 2011-02-18 0.885 1,329,797 -5,422 0.26% 1,177,248
2011-02-21 2011-02-17 0.830 1,335,219 -7,229 0.26% 1,108,170
2011-02-18 2011-02-16 0.830 1,342,448 -27,110 0.26% 1,114,170
2011-02-17 2011-02-15 0.841 1,369,558 +4,518 0.26% 1,151,825
2011-02-16 2011-02-14 0.852 1,365,040 -6,326 0.26% 1,163,131
2011-02-15 2011-02-11 0.841 1,371,366 -9,036 0.26% 1,153,346
2011-02-14 2011-02-10 0.841 1,380,402 -13,555 0.27% 1,160,945
2011-02-11 2011-02-09 0.896 1,393,957 -3,615 0.27% 1,249,473
2011-02-10 2011-02-08 0.896 1,397,572 -5,422 0.27% 1,252,714
2011-02-09 2011-02-07 0.896 1,402,994 -4,518 0.27% 1,257,574
2011-02-08 2011-02-02 0.952 1,407,512 -15,363 0.27% 1,339,501
2011-02-01 2011-01-28 0.918 1,422,875 +1,808 0.27% 1,306,885
2011-01-31 2011-01-27 0.963 1,421,067 -58,739 0.27% 1,368,127
2011-01-28 2011-01-26 0.974 1,479,806 -9,940 0.29% 1,441,053
2011-01-27 2011-01-25 0.974 1,489,746 -8,133 0.29% 1,450,733
2011-01-26 2011-01-24 1.007 1,497,879 -11,747 0.29% 1,508,380
2011-01-25 2011-01-21 1.018 1,509,626 +9,940 0.29% 1,536,915
2011-01-24 2011-01-20 1.051 1,499,686 +14,458 0.29% 1,576,582
2011-01-21 2011-01-19 1.040 1,485,228 +3,615 0.29% 1,544,947
2011-01-20 2011-01-18 1.040 1,481,613 +31,628 0.29% 1,541,187
2011-01-18 2011-01-14 1.073 1,449,985 -54,220 0.28% 1,556,424
2011-01-17 2011-01-13 1.062 1,504,205 +21,688 0.29% 1,597,978
2011-01-14 2011-01-12 1.073 1,482,517 +18,074 0.29% 1,591,344
2011-01-13 2011-01-11 1.051 1,464,443 +56,027 0.28% 1,539,532
2011-01-12 2011-01-10 1.051 1,408,416 -37,050 0.27% 1,480,632
2011-01-11 2011-01-07 1.084 1,445,466 -4,519 0.28% 1,567,568
2011-01-10 2011-01-06 1.107 1,449,985 +178,022 0.28% 1,604,560
2011-01-07 2011-01-05 1.140 1,271,963 +8,133 0.25% 1,449,787
2011-01-06 2011-01-04 1.073 1,263,830 +1,808 0.24% 1,356,604
2011-01-04 2010-12-31 1.096 1,262,022 -37,051 0.24% 1,382,594
2011-01-03 2010-12-29 1.051 1,299,073 -12,651 0.25% 1,365,682
2010-12-30 2010-12-28 1.051 1,311,724 -5,422 0.25% 1,378,982
2010-12-29 2010-12-24 1.062 1,317,146 -13,555 0.25% 1,399,258
2010-12-23 2010-12-21 1.062 1,330,701 +17,170 0.26% 1,413,658
2010-12-22 2010-12-20 1.096 1,313,531 -40,665 0.25% 1,439,024
2010-12-21 2010-12-17 1.107 1,354,196 +10,844 0.26% 1,498,560
2010-12-20 2010-12-16 1.062 1,343,352 -101,211 0.26% 1,427,097
2010-12-17 2010-12-15 1.096 1,444,563 +16,266 0.28% 1,582,575
2010-12-15 2010-12-13 1.140 1,428,297 -33,435 0.28% 1,627,977
2010-12-14 2010-12-10 1.173 1,461,732 -53,316 0.28% 1,714,613
2010-12-13 2010-12-09 1.151 1,515,048 -51,509 0.29% 1,743,622
2010-12-10 2010-12-08 1.195 1,566,557 +81,329 0.30% 1,872,244
2010-12-09 2010-12-07 1.206 1,485,228 -29,820 0.29% 1,791,481
2010-12-08 2010-12-06 1.184 1,515,048 +3,614 0.29% 1,793,919
2010-12-07 2010-12-03 1.206 1,511,434 +55,124 0.29% 1,823,091
2010-12-06 2010-12-02 1.273 1,456,310 +202,421 0.28% 1,853,294
2010-12-03 2010-12-01 1.262 1,253,889 -41,569 0.24% 1,581,818
2010-12-02 2010-11-30 1.195 1,295,458 +197,903 0.25% 1,548,245
2010-12-01 2010-11-29 1.206 1,097,555 -158,142 0.21% 1,323,870
2010-11-30 2010-11-26 1.262 1,255,697 -106,632 0.24% 1,584,099
2010-11-29 2010-11-25 1.096 1,362,329 -16,266 0.26% 1,492,484
2010-11-26 2010-11-24 1.096 1,378,595 -8,133 0.27% 1,510,304
2010-11-25 2010-11-23 1.073 1,386,728 -5,422 0.27% 1,488,523
2010-11-24 2010-11-22 1.129 1,392,150 +30,725 0.27% 1,571,371
2010-11-23 2010-11-19 1.062 1,361,425 +119,283 0.26% 1,446,297
2010-11-22 2010-11-18 1.040 1,242,142 +36,147 0.24% 1,292,087
2010-11-19 2010-11-17 0.952 1,205,995 -131,031 0.23% 1,147,722
2010-11-18 2010-11-16 1.029 1,337,026 -38,858 0.26% 1,375,990
2010-11-17 2010-11-15 1.096 1,375,884 -39,761 0.27% 1,507,334
2010-11-16 2010-11-12 1.118 1,415,645 +143,682 0.27% 1,582,225
2010-11-15 2010-11-11 1.184 1,271,963 +367,792 0.25% 1,506,090
2010-11-12 2010-11-10 1.250 904,171 -36,147 0.17% 1,130,633
2010-11-11 2010-11-09 1.239 940,318 -103,921 0.18% 1,165,428
2010-11-10 2010-11-08 1.195 1,044,239 +127,417 0.20% 1,248,005
2010-11-09 2010-11-05 1.162 916,822 +128,320 0.18% 1,065,288
2010-11-08 2010-11-04 1.250 788,502 -14,459 0.15% 985,993
2010-11-05 2010-11-03 1.262 802,961 -422,915 0.15% 1,012,959
2010-11-04 2010-11-02 1.096 1,225,876 +22,592 0.24% 1,342,995
2010-11-03 2010-11-01 1.195 1,203,284 +173,504 0.23% 1,438,085
2010-11-02 2010-10-29 1.007 1,029,780 +229,530 0.20% 1,036,999
2010-11-01 2010-10-28 1.151 800,250 -252,122 0.15% 920,983
2010-10-29 2010-10-27 1.040 1,052,372 -66,871 0.20% 1,094,686
2010-10-28 2010-10-26 0.996 1,119,243 -57,835 0.22% 1,114,704
2010-10-27 2010-10-25 0.896 1,177,078 -23,495 0.23% 1,055,074
2010-10-26 2010-10-22 0.918 1,200,573 -9,940 0.23% 1,102,705
2010-10-25 2010-10-21 0.930 1,210,513 +21,688 0.23% 1,125,230
2010-10-22 2010-10-20 0.952 1,188,825 -823,239 0.23% 1,131,381
2010-10-21 2010-10-19 0.819 2,012,064 -496,112 0.39% 1,647,654
2010-10-20 2010-10-18 0.741 2,508,176 +2,711 0.48% 1,859,625
2010-10-19 2010-10-15 0.741 2,505,465 -904 0.48% 1,857,615
2010-10-18 2010-10-14 0.719 2,506,369 -904 0.48% 1,802,814
2010-10-15 2010-10-13 0.741 2,507,273 -16,266 0.48% 1,858,956
2010-10-14 2010-10-12 0.708 2,523,539 -14,458 0.49% 1,787,239
2010-10-13 2010-10-11 0.708 2,537,997 -400,324 0.49% 1,797,478
2010-10-12 2010-10-08 0.741 2,938,321 -17,169 0.57% 2,178,545
2010-10-11 2010-10-07 0.797 2,955,490 +410,263 0.57% 2,354,803
2010-10-08 2010-10-06 0.808 2,545,227 -97,595 0.49% 2,056,089
2010-10-07 2010-10-05 0.808 2,642,822 -1,808 0.51% 2,134,929
2010-10-06 2010-10-04 0.797 2,644,630 +4,519 0.51% 2,107,123
2010-10-05 2010-09-30 0.819 2,640,111 +184,347 0.51% 2,161,954
2010-10-04 2010-09-29 0.841 2,455,764 -339,778 0.47% 2,065,346
2010-09-30 2010-09-28 0.786 2,795,542 +91,270 0.54% 2,196,428
2010-09-29 2010-09-27 0.830 2,704,272 +764,501 0.52% 2,244,420
2010-09-28 2010-09-24 0.841 1,939,771 +307,246 0.37% 1,631,386
2010-09-27 2010-09-22 0.852 1,632,525 -232,242 0.31% 1,391,051
2010-09-24 2010-09-21 0.819 1,864,767 -41,568 0.36% 1,527,035
2010-09-22 2010-09-20 0.819 1,906,335 +145,490 0.37% 1,561,074
2010-09-21 2010-09-17 0.863 1,760,845 -79,523 0.34% 1,519,876
2010-09-20 2010-09-16 0.819 1,840,368 +7,229 0.35% 1,507,055
2010-09-17 2010-09-15 0.874 1,833,139 +106,633 0.35% 1,602,563
2010-09-16 2010-09-14 0.918 1,726,506 -238,568 0.33% 1,585,765
2010-09-15 2010-09-13 0.907 1,965,074 -4,518 0.38% 1,783,140
2010-09-14 2010-09-10 0.918 1,969,592 +127,417 0.38% 1,809,035
2010-09-13 2010-09-09 0.907 1,842,175 +100,307 0.35% 1,671,619
2010-09-10 2010-09-08 0.996 1,741,868 +355,140 0.34% 1,734,804
2010-09-09 2010-09-07 0.797 1,386,728 +418,397 0.27% 1,104,883
2010-09-08 2010-09-06 0.598 968,331 -1,808 0.19% 578,642
2010-09-07 2010-09-03 0.587 970,139 +35,243 0.19% 568,987
2010-09-06 2010-09-02 0.531 934,896 -21,688 0.18% 496,589
2010-09-03 2010-09-01 0.509 956,584 -64,160 0.18% 486,938
2010-09-02 2010-08-31 0.481 1,020,744 -78,619 0.20% 491,359
2010-09-01 2010-08-30 0.487 1,099,363 +4,519 0.21% 535,287
2010-08-31 2010-08-27 0.492 1,094,844 -5,422 0.21% 539,144
2010-08-30 2010-08-26 0.492 1,100,266 -904 0.21% 541,814
2010-08-27 2010-08-25 0.481 1,101,170 +904 0.21% 530,074
2010-08-26 2010-08-24 0.498 1,100,266 -6,326 0.21% 547,902
2010-08-25 2010-08-23 0.492 1,106,592 -9,940 0.21% 544,929
2010-08-24 2010-08-20 0.470 1,116,532 +31,628 0.22% 525,113
2010-08-23 2010-08-19 0.504 1,084,904 +904 0.21% 546,255
2010-08-20 2010-08-18 0.509 1,084,000 +3,614 0.21% 551,797
2010-08-18 2010-08-16 0.520 1,080,386 +3,615 0.21% 561,913
2010-08-16 2010-08-12 0.498 1,076,771 -4,518 0.21% 536,202
2010-08-13 2010-08-11 0.515 1,081,289 -2,711 0.21% 556,400
2010-08-12 2010-08-10 0.520 1,084,000 +4,518 0.21% 563,793
2010-08-10 2010-08-06 0.526 1,079,482 +15,362 0.21% 567,416
2010-08-06 2010-08-04 0.520 1,064,120 +70,486 0.21% 553,453
2010-08-05 2010-08-03 0.520 993,634 -134,646 0.19% 516,793
2010-08-04 2010-08-02 0.526 1,128,280 +1,807 0.22% 593,066
2010-08-03 2010-07-30 0.526 1,126,473 +1,808 0.22% 592,116
2010-08-02 2010-07-29 0.531 1,124,665 +903 0.22% 597,389
2010-07-30 2010-07-28 0.551 1,123,762 -76,811 0.22% 619,458
2010-07-29 2010-07-27 0.551 1,200,573 +140,493 0.23% 661,799
2010-07-27 2010-07-23 0.574 1,060,080 +64,891 0.21% 608,206
2010-07-26 2010-07-22 0.596 995,189 +53,334 0.19% 593,367
2010-07-23 2010-07-21 0.607 941,855 +33,779 0.18% 572,163
2010-07-22 2010-07-20 0.596 908,076 -5,334 0.18% 541,427
2010-07-21 2010-07-19 0.641 913,410 -122,669 0.18% 585,709
2010-07-20 2010-07-16 0.551 1,036,079 -112,892 0.20% 571,124
2010-07-19 2010-07-15 0.506 1,148,971 +309,341 0.23% 581,652
2010-07-16 2010-07-14 0.546 839,630 +8,000 0.16% 458,112
2010-07-14 2010-07-12 0.551 831,630 -59,557 0.16% 458,425
2010-07-13 2010-07-09 0.557 891,187 +52,446 0.17% 496,267
2010-07-12 2010-07-08 0.557 838,741 -227,561 0.16% 467,062
2010-07-09 2010-07-07 0.523 1,066,302 +51,557 0.21% 557,795
2010-07-08 2010-07-06 0.546 1,014,745 -380,455 0.20% 553,656
2010-07-07 2010-07-05 0.495 1,395,200 -888 0.27% 690,607
2010-07-06 2010-07-02 0.540 1,396,088 -18,668 0.27% 753,869
2010-07-05 2010-06-30 0.478 1,414,756 -759,130 0.28% 676,413
2010-07-02 2010-06-29 0.422 2,173,886 -185,782 0.43% 917,085
2010-06-30 2010-06-28 0.411 2,359,668 +159,115 0.46% 968,914
2010-06-29 2010-06-25 0.427 2,200,553 +485,345 0.43% 940,713
2010-06-28 2010-06-24 0.377 1,715,208 -120,891 0.34% 646,403
2010-06-25 2010-06-23 0.366 1,836,099 +166,226 0.36% 671,307
2010-06-24 2010-06-22 0.354 1,669,873 +6,222 0.33% 591,746
2010-06-22 2010-06-18 0.371 1,663,651 +889 0.33% 617,615
2010-06-21 2010-06-17 0.360 1,662,762 +889 0.33% 598,579
2010-06-18 2010-06-15 0.343 1,661,873 -40,890 0.33% 570,216
2010-06-17 2010-06-14 0.343 1,702,763 +44,446 0.33% 584,246
2010-06-14 2010-06-10 0.354 1,658,317 +12,445 0.32% 587,651
2010-06-11 2010-06-09 0.382 1,645,872 -58,669 0.32% 629,530
2010-06-10 2010-06-08 0.354 1,704,541 -4,444 0.33% 604,032
2010-06-08 2010-06-04 0.354 1,708,985 +22,223 0.33% 605,606
2010-05-26 2010-05-24 0.349 1,686,762 -1,778 0.33% 588,243
2010-05-20 2010-05-18 0.332 1,688,540 +14,222 0.33% 560,370
2010-05-12 2010-05-10 0.354 1,674,318 +24,890 0.33% 593,322
2010-05-07 2010-05-05 0.337 1,649,428 +84,446 0.32% 556,668
2010-05-06 2010-05-04 0.360 1,564,982 +889 0.31% 563,379
2010-05-03 2010-04-29 0.366 1,564,093 +12,445 0.31% 571,857
2010-04-29 2010-04-27 0.360 1,551,648 +68,446 0.30% 558,579
2010-04-28 2010-04-26 0.366 1,483,202 +1,778 0.29% 542,282
2010-04-23 2010-04-21 0.366 1,481,424 +889 0.29% 541,632
2010-04-22 2010-04-20 0.371 1,480,535 +17,778 0.29% 549,635
2010-04-21 2010-04-19 0.382 1,462,757 +69,335 0.29% 559,490
2010-04-20 2010-04-16 0.371 1,393,422 -10,667 0.27% 517,295
2010-04-13 2010-04-09 0.366 1,404,089 +168,894 0.28% 513,357
2010-04-12 2010-04-08 0.371 1,235,195 +36,445 0.24% 458,555
2010-04-09 2010-04-07 0.371 1,198,750 +17,778 0.23% 445,025
2010-04-07 2010-03-31 0.371 1,180,972 -42,668 0.23% 438,425
2010-04-01 2010-03-30 0.377 1,223,640 -17,778 0.24% 461,148
2010-03-30 2010-03-26 0.366 1,241,418 +889 0.24% 453,882
2010-03-25 2010-03-23 0.371 1,240,529 -17,778 0.24% 460,535
2010-03-24 2010-03-22 0.366 1,258,307 +8,889 0.25% 460,057
2010-03-23 2010-03-19 0.388 1,249,418 -13,334 0.24% 484,918
2010-03-22 2010-03-18 0.354 1,262,752 -311,119 0.25% 447,476
2010-03-19 2010-03-17 0.354 1,573,871 -8,889 0.31% 557,727
2010-03-17 2010-03-15 0.349 1,582,760 +195,561 0.31% 551,974
2010-03-16 2010-03-12 0.360 1,387,199 +25,778 0.27% 499,379
2010-03-10 2010-03-08 0.360 1,361,421 +889 0.27% 490,099
2010-03-09 2010-03-05 0.349 1,360,532 +132,448 0.27% 474,474
2010-03-05 2010-03-03 0.349 1,228,084 -441,789 0.24% 428,284
2010-03-03 2010-03-01 0.343 1,669,873 +889 0.33% 572,961
2010-03-02 2010-02-26 0.349 1,668,984 -889 0.33% 582,044
2010-02-25 2010-02-23 0.354 1,669,873 -156,448 0.33% 591,746
2010-02-24 2010-02-22 0.354 1,826,321 +163,559 0.36% 647,186
2010-02-19 2010-02-17 0.343 1,662,762 +8,889 0.33% 570,521
2010-02-03 2010-02-01 0.337 1,653,873 +311,119 0.32% 558,168
2010-01-29 2010-01-27 0.337 1,342,754 +3,556 0.26% 453,168
2010-01-28 2010-01-26 0.343 1,339,198 +177,782 0.26% 459,501
2010-01-26 2010-01-22 0.349 1,161,416 +143,115 0.23% 405,034
2010-01-25 2010-01-21 0.360 1,018,301 +35,556 0.20% 366,579
2010-01-21 2010-01-19 0.371 982,745 -222,227 0.19% 364,835
2010-01-19 2010-01-15 0.343 1,204,972 +17,778 0.24% 413,446
2010-01-18 2010-01-14 0.343 1,187,194 -9,778 0.23% 407,346
2010-01-15 2010-01-13 0.332 1,196,972 +1,778 0.23% 397,235
2010-01-13 2010-01-11 0.332 1,195,194 +21,333 0.23% 396,645
2010-01-05 2009-12-31 0.321 1,173,861 -1,777 0.23% 376,360
2010-01-04 2009-12-29 0.326 1,175,638 +10,667 0.23% 383,542
2009-12-22 2009-12-18 0.315 1,164,971 +156,448 0.23% 366,957
2009-12-14 2009-12-10 0.354 1,008,523 +1,778 0.20% 357,386
2009-12-07 2009-12-03 0.349 1,006,745 -212,450 0.20% 351,093
2009-12-03 2009-12-01 0.349 1,219,195 -19,556 0.24% 425,184
2009-12-01 2009-11-27 0.332 1,238,751 +3,556 0.24% 411,100
2009-11-26 2009-11-24 0.354 1,235,195 -1,778 0.24% 437,711
2009-11-25 2009-11-23 0.354 1,236,973 -889 0.24% 438,341
2009-11-24 2009-11-20 0.349 1,237,862 +21,334 0.24% 431,694
2009-11-19 2009-11-17 0.337 1,216,528 +296,007 0.24% 410,568
2009-11-17 2009-11-13 0.343 920,521 +889 0.18% 315,846
2009-11-16 2009-11-12 0.337 919,632 +22,223 0.18% 310,368
2009-10-29 2009-10-27 0.332 897,409 +498 0.18% 297,820
2009-10-28 2009-10-23 0.326 896,911 +8,889 0.18% 292,610
2009-10-23 2009-10-21 0.343 888,022 -9,778 0.17% 304,695
2009-10-22 2009-10-20 0.377 897,800 -106,670 0.18% 338,350
2009-10-20 2009-10-16 0.309 1,004,470 -889 0.20% 310,750
2009-10-13 2009-10-09 0.304 1,005,359 -9,778 0.20% 305,370
2009-10-06 2009-10-02 0.298 1,015,137 +889 0.20% 302,630
2009-10-02 2009-09-29 0.287 1,014,248 -17,778 0.20% 290,955
2009-09-28 2009-09-24 0.298 1,032,026 -8,889 0.20% 307,665
2009-09-24 2009-09-22 0.292 1,040,915 -889 0.20% 304,460
2009-09-23 2009-09-21 0.292 1,041,804 +18,667 0.20% 304,720
2009-09-10 2009-09-08 0.281 1,023,137 +889 0.20% 287,750
2009-09-01 2009-08-28 0.304 1,022,248 +889 0.20% 310,500
2009-08-03 2009-07-30 0.315 1,021,359 +17,778 0.20% 321,720
2009-07-27 2009-07-23 0.298 1,003,581 +17,778 0.20% 299,185
2009-07-20 2009-07-16 0.287 985,803 -5,333 0.19% 282,795
2009-07-10 2009-07-08 0.281 991,136 -889 0.19% 278,750
2009-07-07 2009-07-03 0.281 992,025 +4,445 0.19% 279,000
2009-07-02 2009-06-29 0.309 987,580 +4,444 0.19% 305,525
2009-06-23 2009-06-19 0.298 983,136 -6,222 0.19% 293,090
2009-06-15 2009-06-11 0.315 989,358 -889 0.19% 311,640
2009-06-10 2009-06-08 0.309 990,247 +5,333 0.19% 306,350
2009-06-09 2009-06-05 0.315 984,914 +88,891 0.19% 310,240
2009-06-08 2009-06-04 0.321 896,023 -1,777 0.18% 287,280
2009-06-05 2009-06-03 0.309 897,800 -2,667 0.18% 277,750
2009-06-04 2009-06-02 0.309 900,467 -889 0.18% 278,575
2009-06-03 2009-06-01 0.315 901,356 -22,223 0.18% 283,920
2009-06-02 2009-05-29 0.298 923,579 -34,945 0.18% 275,335
2009-05-29 2009-05-26 0.276 958,524 +1,778 0.19% 264,187
2009-05-27 2009-05-25 0.270 956,746 +1,778 0.19% 258,315
2009-05-26 2009-05-22 0.263 954,968 -152,004 0.19% 251,389
2009-05-22 2009-05-20 0.252 1,106,972 -44,445 0.22% 278,950
2009-05-21 2009-05-19 0.217 1,151,417 -30,223 0.23% 249,995
2009-05-14 2009-05-12 0.226 1,181,640 +2,666 0.23% 267,192
2009-05-11 2009-05-07 0.234 1,178,974 -3,555 0.23% 275,873
2009-04-20 2009-04-16 0.202 1,182,529 +444,455 0.23% 239,456
2009-04-17 2009-04-15 0.219 738,074 +889 0.14% 161,911
2009-04-06 2009-04-02 0.189 737,185 +8,000 0.14% 139,324
2009-03-19 2009-03-17 0.202 729,185 +23,112 0.14% 147,656
2009-03-18 2009-03-16 0.180 706,073 +889 0.14% 127,090
2009-03-17 2009-03-13 0.186 705,184 -17,778 0.14% 130,896
2009-03-12 2009-03-10 0.180 722,962 +17,778 0.14% 130,130
2009-03-10 2009-03-06 0.202 705,184 +889 0.14% 142,796
2009-03-09 2009-03-05 0.200 704,295 +1,778 0.14% 141,032
2009-03-06 2009-03-04 0.200 702,517 +889 0.14% 140,675
2009-03-04 2009-03-02 0.197 701,628 +1,778 0.14% 138,130
2009-02-24 2009-02-20 0.197 699,850 +888 0.14% 137,780
2009-02-23 2009-02-19 0.192 698,962 +3,556 0.14% 134,459
2009-02-20 2009-02-18 0.190 695,406 +889 0.14% 132,211
2009-02-19 2009-02-17 0.198 694,517 +889 0.14% 137,511
2009-02-18 2009-02-16 0.198 693,628 +889 0.14% 137,335
2009-02-17 2009-02-13 0.199 692,739 +889 0.14% 137,938
2009-02-16 2009-02-12 0.190 691,850 +2,666 0.14% 131,535
2009-02-13 2009-02-11 0.191 689,184 +889 0.13% 131,803
2009-02-12 2009-02-10 0.197 688,295 +889 0.13% 135,505
2009-02-11 2009-02-09 0.195 687,406 +1,778 0.13% 133,783
2009-02-10 2009-02-06 0.197 685,628 +5,334 0.13% 134,980
2009-02-09 2009-02-05 0.186 680,294 +888 0.13% 126,276
2009-02-06 2009-02-04 0.191 679,406 +2,667 0.13% 129,933
2009-02-05 2009-02-03 0.195 676,739 +37,612 0.13% 131,707
2009-02-03 2009-01-30 0.197 639,127 +889 0.13% 125,825
2009-02-02 2009-01-29 0.223 638,238 +2,666 0.13% 142,164
2009-01-14 2009-01-12 0.197 635,572 +98,670 0.12% 125,125
2009-01-13 2009-01-09 0.205 536,902 +889 0.11% 109,928
2009-01-09 2009-01-07 0.236 536,013 +888 0.10% 126,630
2009-01-08 2009-01-06 0.224 535,125 +8,890 0.10% 119,798
2009-01-06 2009-01-02 0.219 526,235 +8,889 0.10% 115,440
2008-12-30 2008-12-24 0.243 517,346 +35,556 0.10% 125,712
2008-12-23 2008-12-19 0.245 481,790 -2,667 0.09% 118,156
2008-12-22 2008-12-18 0.228 484,457 -6,222 0.09% 110,635
2008-12-18 2008-12-16 0.229 490,679 +8,889 0.10% 112,608
2008-12-17 2008-12-15 0.264 481,790 +6,222 0.09% 127,370
2008-12-15 2008-12-11 0.226 475,568 -550,236 0.09% 107,535
2008-12-11 2008-12-09 0.267 1,025,804 +889 0.20% 273,498
2008-12-10 2008-12-08 0.267 1,024,915 -49,779 0.20% 273,261
2008-12-05 2008-12-03 0.259 1,074,694 -14,222 0.21% 278,070
2008-12-03 2008-12-01 0.247 1,088,916 +889 0.21% 269,500
2008-11-25 2008-11-21 0.273 1,088,027 -889 0.21% 297,432
2008-11-21 2008-11-19 0.259 1,088,916 -889 0.21% 281,750
2008-11-18 2008-11-14 0.281 1,089,805 -45,335 0.21% 306,500
2008-11-11 2008-11-07 0.292 1,135,140 -889 0.22% 332,020
2008-11-07 2008-11-05 0.337 1,136,029 -8,889 0.22% 383,400
2008-11-05 2008-11-03 0.225 1,144,918 -4,444 0.22% 257,600
2008-11-04 2008-10-31 0.180 1,149,362 -153,782 0.23% 206,880
2008-10-31 2008-10-29 0.213 1,303,144 -8,889 0.26% 277,074
2008-10-27 2008-10-23 0.204 1,312,033 -97,780 0.26% 267,156
2008-10-24 2008-10-22 0.197 1,409,813 -26,668 0.28% 277,550
2008-10-21 2008-10-17 0.259 1,436,481 +4,445 0.28% 371,680
2008-10-15 2008-10-13 0.274 1,432,036 +5,333 0.28% 393,084
2008-10-14 2008-10-10 0.269 1,426,703 -210,671 0.28% 383,595
2008-10-13 2008-10-09 0.337 1,637,374 +888 0.32% 552,600
2008-10-10 2008-10-08 0.382 1,636,486 +3,556 0.32% 625,940
2008-10-06 2008-10-02 0.405 1,632,930 +8,000 0.32% 661,320
2008-10-03 2008-09-30 0.394 1,624,930 +2,667 0.32% 639,800
2008-10-02 2008-09-29 0.394 1,622,263 +1,778 0.32% 638,750
2008-09-30 2008-09-26 0.416 1,620,485 +2,667 0.32% 674,510
2008-09-29 2008-09-25 0.394 1,617,818 +2,666 0.32% 637,000
2008-09-26 2008-09-24 0.337 1,615,152 +8,889 0.32% 545,100
2008-08-27 2008-08-25 0.394 1,606,263 -888 0.31% 632,450
2008-08-26 2008-08-21 0.394 1,607,151 -889 0.31% 632,800
2008-08-18 2008-08-14 0.405 1,608,040 +889 0.31% 651,240
2008-07-07 2008-07-03 0.427 1,607,151 -7,112 0.31% 687,040
2008-06-30 2008-06-26 0.433 1,614,263 -8,889 0.32% 699,160
2008-05-02 2008-04-29 0.495 1,623,152 +177,782 0.32% 803,440
2008-04-03 2008-04-01 0.456 1,445,370 +3,556 0.28% 658,530
2008-04-02 2008-03-31 0.461 1,441,814 +177,782 0.28% 665,020
2008-04-01 2008-03-28 0.472 1,264,032 +17,778 0.25% 597,240
2008-03-20 2008-03-18 0.427 1,246,254 +80,002 0.24% 532,760
2008-03-19 2008-03-17 0.444 1,166,252 +97,781 0.23% 518,240
2008-03-18 2008-03-14 0.450 1,068,471 +84,446 0.21% 480,800
2008-03-14 2008-03-12 0.461 984,025 +26,668 0.19% 453,870
2008-03-13 2008-03-11 0.484 957,357 +266,673 0.19% 463,110
2008-03-12 2008-03-10 0.484 690,684 +152,893 0.14% 334,110
2008-03-11 2008-03-07 0.495 537,791 +88,891 0.11% 266,200
2008-03-06 2008-03-04 0.495 448,900 +30,223 0.09% 222,200
2007-11-13 2007-11-09 0.596 418,677 +889 0.08% 249,630
2007-10-09 2007-10-05 0.585 417,788 -5,334 0.08% 244,400
2007-10-05 2007-10-03 0.562 423,122 -1,778 0.08% 238,000
2007-10-02 2007-09-27 0.596 424,900 -8,889 0.08% 253,340
2007-09-18 2007-09-14 0.619 433,789 -26,667 0.08% 268,400
2007-09-07 2007-09-05 0.607 460,456 -889 0.09% 279,720
2007-08-31 2007-08-29 0.574 461,345 -26,667 0.09% 264,690
2007-08-21 2007-08-17 0.517 488,012 -17,778 0.10% 252,540
2007-08-08 2007-08-06 0.652 505,790 -44,446 0.10% 330,020
2007-07-31 2007-07-27 0.709 550,236 +6,222 0.11% 389,970
2007-07-26 2007-07-24 0.756 544,014 -1,605 0.11% 411,287
2007-07-23 2007-07-19 0.756 545,619 +87,299 0.11% 412,500
2007-07-20 2007-07-18 0.756 458,320 +4,365 0.09% 346,500
2007-07-17 2007-07-13 0.779 453,955 +52,379 0.09% 353,600
2007-06-26 2007-06-22 0.825 401,576 0.08% 331,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top