History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 8,762,800 | +0 | 0.67% | 2,672,654 |
| 2025-10-13 | 2025-10-09 | 0.305 | 8,762,800 | +0 | 0.67% | 2,672,654 |
| 2025-10-10 | 2025-10-08 | 0.315 | 8,762,800 | +0 | 0.67% | 2,760,282 |
| 2025-10-09 | 2025-10-06 | 0.315 | 8,762,800 | +32,000 | 0.67% | 2,760,282 |
| 2025-10-06 | 2025-10-02 | 0.330 | 8,730,800 | -200,000 | 0.66% | 2,881,164 |
| 2025-09-08 | 2025-09-04 | 0.355 | 8,930,800 | -75,000 | 0.68% | 3,170,434 |
| 2025-09-03 | 2025-09-01 | 0.350 | 9,005,800 | -38,000 | 0.69% | 3,152,030 |
| 2025-08-26 | 2025-08-22 | 0.375 | 9,043,800 | +50,000 | 0.69% | 3,391,425 |
| 2025-08-25 | 2025-08-21 | 0.360 | 8,993,800 | -11,000 | 0.68% | 3,237,768 |
| 2025-08-22 | 2025-08-20 | 0.360 | 9,004,800 | -119,000 | 0.69% | 3,241,728 |
| 2025-08-20 | 2025-08-18 | 0.375 | 9,123,800 | -15,000 | 0.69% | 3,421,425 |
| 2025-08-18 | 2025-08-14 | 0.355 | 9,138,800 | -31,000 | 0.70% | 3,244,274 |
| 2025-08-15 | 2025-08-13 | 0.345 | 9,169,800 | +75,000 | 0.70% | 3,163,581 |
| 2025-08-14 | 2025-08-12 | 0.335 | 9,094,800 | +621,000 | 0.69% | 3,046,758 |
| 2025-08-12 | 2025-08-08 | 0.250 | 8,473,800 | +1,000 | 0.64% | 2,118,450 |
| 2025-08-07 | 2025-08-05 | 0.255 | 8,472,800 | -48,000 | 0.64% | 2,160,564 |
| 2025-07-28 | 2025-07-24 | 0.243 | 8,520,800 | -20,000 | 0.65% | 2,070,554 |
| 2025-06-23 | 2025-06-19 | 0.260 | 8,540,800 | -70,000 | 0.65% | 2,220,608 |
| 2025-06-18 | 2025-06-16 | 0.248 | 8,610,800 | -153,000 | 0.66% | 2,135,478 |
| 2025-06-09 | 2025-06-05 | 0.247 | 8,763,800 | -2,000 | 0.67% | 2,164,659 |
| 2025-05-27 | 2025-05-23 | 0.245 | 8,765,800 | -15,000 | 0.67% | 2,147,621 |
| 2025-05-19 | 2025-05-15 | 0.260 | 8,780,800 | +50,000 | 0.67% | 2,283,008 |
| 2025-04-14 | 2025-04-10 | 0.245 | 8,730,800 | +100,000 | 0.66% | 2,139,046 |
| 2025-04-10 | 2025-04-08 | 0.221 | 8,630,800 | -60,000 | 0.66% | 1,907,407 |
| 2025-04-01 | 2025-03-28 | 0.231 | 8,690,800 | -41,000 | 0.66% | 2,007,575 |
| 2025-02-24 | 2025-02-20 | 0.240 | 8,731,800 | +10,000 | 0.66% | 2,095,632 |
| 2025-02-21 | 2025-02-19 | 0.240 | 8,721,800 | +9,000 | 0.66% | 2,093,232 |
| 2025-02-14 | 2025-02-12 | 0.230 | 8,712,800 | +21,000 | 0.66% | 2,003,944 |
| 2025-02-13 | 2025-02-11 | 0.230 | 8,691,800 | -30,400 | 0.66% | 1,999,114 |
| 2025-02-03 | 2025-01-24 | 0.220 | 8,722,200 | -31,000 | 0.66% | 1,918,884 |
| 2025-01-13 | 2025-01-09 | 0.238 | 8,753,200 | -462,000 | 0.67% | 2,083,262 |
| 2025-01-06 | 2025-01-02 | 0.223 | 9,215,200 | +10,000 | 0.70% | 2,054,990 |
| 2024-12-30 | 2024-12-24 | 0.213 | 9,205,200 | -1,000,000 | 0.70% | 1,960,708 |
| 2024-12-12 | 2024-12-10 | 0.220 | 10,205,200 | -3,000 | 0.78% | 2,245,144 |
| 2024-12-06 | 2024-12-04 | 0.232 | 10,208,200 | -50,000 | 0.78% | 2,368,302 |
| 2024-11-27 | 2024-11-25 | 0.210 | 10,258,200 | +50,000 | 0.78% | 2,154,222 |
| 2024-11-14 | 2024-11-12 | 0.230 | 10,208,200 | +10,000 | 0.78% | 2,347,886 |
| 2024-11-07 | 2024-11-05 | 0.244 | 10,198,200 | +30,000 | 0.78% | 2,488,361 |
| 2024-11-06 | 2024-11-04 | 0.230 | 10,168,200 | +10,000 | 0.77% | 2,338,686 |
| 2024-11-04 | 2024-10-31 | 0.248 | 10,158,200 | +1,000 | 0.77% | 2,519,234 |
| 2024-11-01 | 2024-10-30 | 0.234 | 10,157,200 | -50,000 | 0.77% | 2,376,785 |
| 2024-10-29 | 2024-10-25 | 0.220 | 10,207,200 | +1,000 | 0.78% | 2,245,584 |
| 2024-10-25 | 2024-10-23 | 0.217 | 10,206,200 | -50,000 | 0.78% | 2,214,745 |
| 2024-10-17 | 2024-10-15 | 0.210 | 10,256,200 | +500,000 | 0.78% | 2,153,802 |
| 2024-10-16 | 2024-10-14 | 0.208 | 9,756,200 | +500,000 | 0.74% | 2,029,290 |
| 2024-10-10 | 2024-10-08 | 0.203 | 9,256,200 | +2,000 | 0.70% | 1,879,009 |
| 2024-10-04 | 2024-10-02 | 0.207 | 9,254,200 | -1,000 | 0.70% | 1,915,619 |
| 2024-10-03 | 2024-09-30 | 0.206 | 9,255,200 | -50,000 | 0.70% | 1,906,571 |
| 2024-09-30 | 2024-09-26 | 0.203 | 9,305,200 | +50,000 | 0.71% | 1,888,956 |
| 2024-09-27 | 2024-09-25 | 0.192 | 9,255,200 | -10,000 | 0.70% | 1,776,998 |
| 2024-09-25 | 2024-09-23 | 0.201 | 9,265,200 | -25,000 | 0.71% | 1,862,305 |
| 2024-09-17 | 2024-09-13 | 0.202 | 9,290,200 | -15,000 | 0.71% | 1,876,620 |
| 2024-09-13 | 2024-09-11 | 0.198 | 9,305,200 | -17,000 | 0.71% | 1,842,430 |
| 2024-09-12 | 2024-09-10 | 0.200 | 9,322,200 | -20,000 | 0.71% | 1,864,440 |
| 2024-09-11 | 2024-09-09 | 0.200 | 9,342,200 | -30,000 | 0.71% | 1,868,440 |
| 2024-09-03 | 2024-08-30 | 0.202 | 9,372,200 | -160,000 | 0.71% | 1,893,184 |
| 2024-07-23 | 2024-07-19 | 0.214 | 9,532,200 | -13,000 | 0.73% | 2,039,891 |
| 2024-07-11 | 2024-07-09 | 0.216 | 9,545,200 | -106,000 | 0.73% | 2,061,763 |
| 2024-06-28 | 2024-06-26 | 0.215 | 9,651,200 | -48,000 | 0.73% | 2,075,008 |
| 2024-06-24 | 2024-06-20 | 0.215 | 9,699,200 | -50,000 | 0.74% | 2,085,328 |
| 2024-04-05 | 2024-04-02 | 0.236 | 9,749,200 | -7,000 | 0.74% | 2,300,811 |
| 2024-03-25 | 2024-03-21 | 0.237 | 9,756,200 | +32,000 | 0.74% | 2,312,219 |
| 2024-03-12 | 2024-03-08 | 0.235 | 9,724,200 | +10,000 | 0.74% | 2,285,187 |
| 2024-01-26 | 2024-01-24 | 0.240 | 9,714,200 | -20,000 | 0.74% | 2,331,408 |
| 2024-01-23 | 2024-01-19 | 0.238 | 9,734,200 | -5,000 | 0.74% | 2,316,740 |
| 2024-01-22 | 2024-01-18 | 0.237 | 9,739,200 | -250,000 | 0.74% | 2,308,190 |
| 2024-01-16 | 2024-01-12 | 0.240 | 9,989,200 | -50,000 | 0.76% | 2,397,408 |
| 2024-01-04 | 2024-01-02 | 0.237 | 10,039,200 | -20,000 | 0.76% | 2,379,290 |
| 2023-12-28 | 2023-12-22 | 0.250 | 10,059,200 | -32,000 | 0.77% | 2,514,800 |
| 2023-10-30 | 2023-10-26 | 0.210 | 10,091,200 | -5,000 | 0.77% | 2,119,152 |
| 2023-09-22 | 2023-09-20 | 0.222 | 10,096,200 | +1,000 | 0.77% | 2,241,356 |
| 2023-09-18 | 2023-09-14 | 0.248 | 10,095,200 | -10,000 | 0.77% | 2,503,610 |
| 2023-09-14 | 2023-09-12 | 0.228 | 10,105,200 | -1,000 | 0.77% | 2,303,986 |
| 2023-09-06 | 2023-09-04 | 0.219 | 10,106,200 | +50,000 | 0.77% | 2,213,258 |
| 2023-09-05 | 2023-08-31 | 0.225 | 10,056,200 | +10,000 | 0.77% | 2,262,645 |
| 2023-08-23 | 2023-08-21 | 0.235 | 10,046,200 | -32,000 | 0.76% | 2,360,857 |
| 2023-08-11 | 2023-08-09 | 0.238 | 10,078,200 | -386,000 | 0.77% | 2,398,612 |
| 2023-08-10 | 2023-08-08 | 0.238 | 10,464,200 | -7,000 | 0.80% | 2,490,480 |
| 2023-08-08 | 2023-08-04 | 0.247 | 10,471,200 | -42,000 | 0.80% | 2,586,386 |
| 2023-08-04 | 2023-08-02 | 0.248 | 10,513,200 | -1,000 | 0.80% | 2,607,274 |
| 2023-07-12 | 2023-07-10 | 0.255 | 10,514,200 | -61,000 | 0.80% | 2,681,121 |
| 2023-07-11 | 2023-07-07 | 0.240 | 10,575,200 | +10,000 | 0.80% | 2,538,048 |
| 2023-06-23 | 2023-06-20 | 0.243 | 10,565,200 | -72,000 | 0.80% | 2,567,344 |
| 2023-06-19 | 2023-06-15 | 0.233 | 10,637,200 | -5,000 | 0.81% | 2,478,468 |
| 2023-06-08 | 2023-06-06 | 0.248 | 10,642,200 | -1,000 | 0.81% | 2,639,266 |
| 2023-06-07 | 2023-06-05 | 0.244 | 10,643,200 | -51,000 | 0.81% | 2,596,941 |
| 2023-05-08 | 2023-05-04 | 0.248 | 10,694,200 | +31,000 | 0.81% | 2,652,162 |
| 2023-05-02 | 2023-04-27 | 0.248 | 10,663,200 | -3,000 | 0.81% | 2,644,474 |
| 2023-04-28 | 2023-04-26 | 0.230 | 10,666,200 | -2,000 | 0.81% | 2,453,226 |
| 2023-04-11 | 2023-04-04 | 0.250 | 10,668,200 | +240,000 | 0.81% | 2,667,050 |
| 2023-04-06 | 2023-04-03 | 0.250 | 10,428,200 | -30,000 | 0.79% | 2,607,050 |
| 2023-03-28 | 2023-03-24 | 0.255 | 10,458,200 | -10,000 | 0.80% | 2,666,841 |
| 2023-02-23 | 2023-02-21 | 0.249 | 10,468,200 | -10,000 | 0.80% | 2,606,582 |
| 2023-02-22 | 2023-02-20 | 0.250 | 10,478,200 | -70,000 | 0.80% | 2,619,550 |
| 2023-02-14 | 2023-02-10 | 0.265 | 10,548,200 | +50,000 | 0.80% | 2,795,273 |
| 2023-01-10 | 2023-01-06 | 0.265 | 10,498,200 | -122,000 | 0.80% | 2,782,023 |
| 2022-12-22 | 2022-12-20 | 0.260 | 10,620,200 | -50,000 | 0.81% | 2,761,252 |
| 2022-12-12 | 2022-12-08 | 0.255 | 10,670,200 | +500,000 | 0.81% | 2,720,901 |
| 2022-12-02 | 2022-11-30 | 0.270 | 10,170,200 | -100,000 | 0.77% | 2,745,954 |
| 2022-11-23 | 2022-11-21 | 0.255 | 10,270,200 | -129,000 | 0.78% | 2,618,901 |
| 2022-11-22 | 2022-11-18 | 0.255 | 10,399,200 | -39,000 | 0.79% | 2,651,796 |
| 2022-11-21 | 2022-11-17 | 0.255 | 10,438,200 | +77,000 | 0.79% | 2,661,741 |
| 2022-11-18 | 2022-11-16 | 0.250 | 10,361,200 | +871,000 | 0.79% | 2,590,300 |
| 2022-11-17 | 2022-11-15 | 0.330 | 9,490,200 | -80,000 | 0.72% | 3,131,766 |
| 2022-09-26 | 2022-09-22 | 0.285 | 9,570,200 | +20,000 | 0.73% | 2,727,507 |
| 2022-09-20 | 2022-09-16 | 0.275 | 9,550,200 | -40,000 | 0.73% | 2,626,305 |
| 2022-09-09 | 2022-09-07 | 0.275 | 9,590,200 | +56,000 | 0.73% | 2,637,305 |
| 2022-08-16 | 2022-08-12 | 0.300 | 9,534,200 | +10,000 | 0.73% | 2,860,260 |
| 2022-08-10 | 2022-08-08 | 0.300 | 9,524,200 | -1,000 | 0.72% | 2,857,260 |
| 2022-08-09 | 2022-08-05 | 0.300 | 9,525,200 | +100,000 | 0.72% | 2,857,560 |
| 2022-08-04 | 2022-08-02 | 0.290 | 9,425,200 | -30,000 | 0.72% | 2,733,308 |
| 2022-07-21 | 2022-07-19 | 0.320 | 9,455,200 | -29,000 | 0.72% | 3,025,664 |
| 2022-07-08 | 2022-07-06 | 0.330 | 9,484,200 | -1,000 | 0.72% | 3,129,786 |
| 2022-06-28 | 2022-06-24 | 0.320 | 9,485,200 | +30,000 | 0.72% | 3,035,264 |
| 2022-06-15 | 2022-06-13 | 0.325 | 9,455,200 | -31,000 | 0.72% | 3,072,940 |
| 2022-06-14 | 2022-06-10 | 0.330 | 9,486,200 | +1,000 | 0.72% | 3,130,446 |
| 2022-06-13 | 2022-06-09 | 0.345 | 9,485,200 | -1,000 | 0.72% | 3,272,394 |
| 2022-05-23 | 2022-05-19 | 0.335 | 9,486,200 | -30,000 | 0.72% | 3,177,877 |
| 2022-05-17 | 2022-05-13 | 0.320 | 9,516,200 | -10,000 | 0.72% | 3,045,184 |
| 2022-05-06 | 2022-05-04 | 0.345 | 9,526,200 | -100,000 | 0.72% | 3,286,539 |
| 2022-05-05 | 2022-05-03 | 0.370 | 9,626,200 | +100,000 | 0.73% | 3,561,694 |
| 2022-05-04 | 2022-04-29 | 0.350 | 9,526,200 | -30,000 | 0.72% | 3,334,170 |
| 2022-04-12 | 2022-04-08 | 0.340 | 9,556,200 | +170,000 | 0.73% | 3,249,108 |
| 2022-04-07 | 2022-04-04 | 0.330 | 9,386,200 | +9,000 | 0.71% | 3,097,446 |
| 2022-04-06 | 2022-04-01 | 0.360 | 9,377,200 | -10,000 | 0.71% | 3,375,792 |
| 2022-04-04 | 2022-03-31 | 0.350 | 9,387,200 | +21,000 | 0.71% | 3,285,520 |
| 2022-03-25 | 2022-03-23 | 0.335 | 9,366,200 | -10,000 | 0.71% | 3,137,677 |
| 2022-03-21 | 2022-03-17 | 0.365 | 9,376,200 | -10,000 | 0.71% | 3,422,313 |
| 2022-03-03 | 2022-03-01 | 0.375 | 9,386,200 | +34,000 | 0.71% | 3,519,825 |
| 2022-02-25 | 2022-02-23 | 0.390 | 9,352,200 | -200,000 | 0.71% | 3,647,358 |
| 2022-02-16 | 2022-02-14 | 0.390 | 9,552,200 | -56,000 | 0.73% | 3,725,358 |
| 2022-02-14 | 2022-02-10 | 0.395 | 9,608,200 | -80,000 | 0.73% | 3,795,239 |
| 2022-02-07 | 2022-01-31 | 0.390 | 9,688,200 | -20,000 | 0.74% | 3,778,398 |
| 2022-01-26 | 2022-01-24 | 0.410 | 9,708,200 | -51,000 | 0.74% | 3,980,362 |
| 2022-01-25 | 2022-01-21 | 0.415 | 9,759,200 | -39,000 | 0.74% | 4,050,068 |
| 2022-01-24 | 2022-01-20 | 0.415 | 9,798,200 | -50,000 | 0.75% | 4,066,253 |
| 2022-01-19 | 2022-01-17 | 0.410 | 9,848,200 | -250,000 | 0.75% | 4,037,762 |
| 2022-01-14 | 2022-01-12 | 0.475 | 10,098,200 | -8,000 | 0.77% | 4,796,645 |
| 2022-01-10 | 2022-01-06 | 0.475 | 10,106,200 | -31,000 | 0.77% | 4,800,445 |
| 2022-01-03 | 2021-12-29 | 0.495 | 10,137,200 | -1,000,000 | 0.77% | 5,017,914 |
| 2021-12-30 | 2021-12-28 | 0.490 | 11,137,200 | -12,000 | 0.85% | 5,457,228 |
| 2021-12-22 | 2021-12-20 | 0.490 | 11,149,200 | -300,000 | 0.85% | 5,463,108 |
| 2021-12-09 | 2021-12-07 | 0.495 | 11,449,200 | -1,355,000 | 0.87% | 5,667,354 |
| 2021-12-08 | 2021-12-06 | 0.500 | 12,804,200 | -300,000 | 0.97% | 6,402,100 |
| 2021-12-07 | 2021-12-03 | 0.500 | 13,104,200 | -100,000 | 1.00% | 6,552,100 |
| 2021-12-03 | 2021-12-01 | 0.510 | 13,204,200 | +200,000 | 1.00% | 6,734,142 |
| 2021-11-30 | 2021-11-26 | 0.495 | 13,004,200 | -150,000 | 0.99% | 6,437,079 |
| 2021-11-26 | 2021-11-24 | 0.490 | 13,154,200 | -50,000 | 1.00% | 6,445,558 |
| 2021-11-25 | 2021-11-23 | 0.475 | 13,204,200 | -135,000 | 1.00% | 6,271,995 |
| 2021-11-24 | 2021-11-22 | 0.485 | 13,339,200 | -120,000 | 1.02% | 6,469,512 |
| 2021-11-03 | 2021-11-01 | 0.475 | 13,459,200 | -348,000 | 1.02% | 6,393,120 |
| 2021-10-29 | 2021-10-27 | 0.485 | 13,807,200 | -5,000 | 1.05% | 6,696,492 |
| 2021-10-27 | 2021-10-25 | 0.530 | 13,812,200 | +20,000 | 1.05% | 7,320,466 |
| 2021-10-26 | 2021-10-22 | 0.530 | 13,792,200 | -106,000 | 1.05% | 7,309,866 |
| 2021-10-22 | 2021-10-20 | 0.500 | 13,898,200 | -10,000 | 1.06% | 6,949,100 |
| 2021-10-21 | 2021-10-19 | 0.510 | 13,908,200 | +100,000 | 1.06% | 7,093,182 |
| 2021-10-20 | 2021-10-18 | 0.460 | 13,808,200 | -4,000 | 1.05% | 6,351,772 |
| 2021-10-18 | 2021-10-12 | 0.450 | 13,812,200 | -16,000 | 1.05% | 6,215,490 |
| 2021-10-11 | 2021-10-07 | 0.465 | 13,828,200 | +4,000 | 1.05% | 6,430,113 |
| 2021-09-29 | 2021-09-27 | 0.430 | 13,824,200 | +70,000 | 1.05% | 5,944,406 |
| 2021-09-28 | 2021-09-24 | 0.445 | 13,754,200 | +30,000 | 1.05% | 6,120,619 |
| 2021-09-27 | 2021-09-23 | 0.460 | 13,724,200 | -50,000 | 1.04% | 6,313,132 |
| 2021-09-23 | 2021-09-20 | 0.485 | 13,774,200 | -160,000 | 1.05% | 6,680,487 |
| 2021-09-21 | 2021-09-17 | 0.490 | 13,934,200 | +122,000 | 1.06% | 6,827,758 |
| 2021-09-20 | 2021-09-16 | 0.490 | 13,812,200 | +110,000 | 1.05% | 6,767,978 |
| 2021-09-16 | 2021-09-14 | 0.500 | 13,702,200 | +27,000 | 1.04% | 6,851,100 |
| 2021-09-15 | 2021-09-13 | 0.500 | 13,675,200 | +160,000 | 1.04% | 6,837,600 |
| 2021-09-14 | 2021-09-10 | 0.530 | 13,515,200 | +44,000 | 1.03% | 7,163,056 |
| 2021-09-09 | 2021-09-07 | 0.550 | 13,471,200 | -3,000 | 1.03% | 7,409,160 |
| 2021-09-07 | 2021-09-03 | 0.580 | 13,474,200 | +201,000 | 1.03% | 7,815,036 |
| 2021-09-06 | 2021-09-02 | 0.570 | 13,273,200 | +20,000 | 1.01% | 7,565,724 |
| 2021-09-03 | 2021-09-01 | 0.570 | 13,253,200 | -63,000 | 1.01% | 7,554,324 |
| 2021-09-02 | 2021-08-31 | 0.570 | 13,316,200 | +75,000 | 1.01% | 7,590,234 |
| 2021-09-01 | 2021-08-30 | 0.570 | 13,241,200 | +151,000 | 1.01% | 7,547,484 |
| 2021-08-31 | 2021-08-27 | 0.600 | 13,090,200 | -15,000 | 1.00% | 7,854,120 |
| 2021-08-30 | 2021-08-26 | 0.600 | 13,105,200 | +200,000 | 1.00% | 7,863,120 |
| 2021-08-27 | 2021-08-25 | 0.610 | 12,905,200 | +40,000 | 0.98% | 7,872,172 |
| 2021-08-26 | 2021-08-24 | 0.630 | 12,865,200 | +100,000 | 0.98% | 8,105,076 |
| 2021-08-24 | 2021-08-20 | 0.610 | 12,765,200 | +77,000 | 0.97% | 7,786,772 |
| 2021-08-23 | 2021-08-19 | 0.630 | 12,688,200 | +1,000 | 0.97% | 7,993,566 |
| 2021-08-20 | 2021-08-18 | 0.640 | 12,687,200 | +5,000 | 0.97% | 8,119,808 |
| 2021-08-18 | 2021-08-16 | 0.620 | 12,682,200 | +340,000 | 0.97% | 7,862,964 |
| 2021-08-17 | 2021-08-13 | 0.630 | 12,342,200 | -570,000 | 0.94% | 7,775,586 |
| 2021-08-16 | 2021-08-12 | 0.650 | 12,912,200 | +963,000 | 0.98% | 8,392,930 |
| 2021-08-13 | 2021-08-11 | 0.720 | 11,949,200 | -54,800 | 0.91% | 8,603,424 |
| 2021-08-12 | 2021-08-10 | 0.710 | 12,004,000 | -478,000 | 0.91% | 8,522,840 |
| 2021-08-11 | 2021-08-09 | 0.670 | 12,482,000 | -204,000 | 0.95% | 8,362,940 |
| 2021-08-09 | 2021-08-05 | 0.640 | 12,686,000 | +98,000 | 0.97% | 8,119,040 |
| 2021-08-06 | 2021-08-04 | 0.640 | 12,588,000 | +11,000 | 0.96% | 8,056,320 |
| 2021-08-05 | 2021-08-03 | 0.600 | 12,577,000 | +31,000 | 0.96% | 7,546,200 |
| 2021-08-04 | 2021-08-02 | 0.560 | 12,546,000 | +228,000 | 0.95% | 7,025,760 |
| 2021-08-03 | 2021-07-30 | 0.630 | 12,318,000 | -26,000 | 0.94% | 7,760,340 |
| 2021-08-02 | 2021-07-29 | 0.660 | 12,344,000 | +878,000 | 0.94% | 8,147,040 |
| 2021-07-30 | 2021-07-28 | 0.680 | 11,466,000 | -1,873,000 | 0.87% | 7,796,880 |
| 2021-07-29 | 2021-07-27 | 0.540 | 13,339,000 | -254,000 | 1.02% | 7,203,060 |
| 2021-07-28 | 2021-07-26 | 0.520 | 13,593,000 | +124,000 | 1.03% | 7,068,360 |
| 2021-07-27 | 2021-07-23 | 0.550 | 13,469,000 | -200,000 | 1.03% | 7,407,950 |
| 2021-07-26 | 2021-07-22 | 0.530 | 13,669,000 | -234,000 | 1.04% | 7,244,570 |
| 2021-07-23 | 2021-07-21 | 0.520 | 13,903,000 | -156,000 | 1.06% | 7,229,560 |
| 2021-07-22 | 2021-07-20 | 0.530 | 14,059,000 | -8,000 | 1.07% | 7,451,270 |
| 2021-07-21 | 2021-07-19 | 0.550 | 14,067,000 | -26,000 | 1.07% | 7,736,850 |
| 2021-07-20 | 2021-07-16 | 0.550 | 14,093,000 | +298,000 | 1.07% | 7,751,150 |
| 2021-07-19 | 2021-07-15 | 0.510 | 13,795,000 | -40,000 | 1.05% | 7,035,450 |
| 2021-07-15 | 2021-07-13 | 0.530 | 13,835,000 | +278,000 | 1.05% | 7,332,550 |
| 2021-07-14 | 2021-07-12 | 0.530 | 13,557,000 | +92,000 | 1.03% | 7,185,210 |
| 2021-07-13 | 2021-07-09 | 0.490 | 13,465,000 | +547,000 | 1.02% | 6,597,850 |
| 2021-07-12 | 2021-07-08 | 0.540 | 12,918,000 | -1,489,000 | 0.98% | 6,975,720 |
| 2021-07-09 | 2021-07-07 | 0.600 | 14,407,000 | +499,000 | 1.10% | 8,644,200 |
| 2021-07-08 | 2021-07-06 | 0.620 | 13,908,000 | +521,000 | 1.06% | 8,622,960 |
| 2021-07-07 | 2021-07-05 | 0.680 | 13,387,000 | -285,000 | 1.02% | 9,103,160 |
| 2021-07-06 | 2021-07-02 | 0.550 | 13,672,000 | +1,022,000 | 1.04% | 7,519,600 |
| 2021-06-02 | 2021-05-31 | 0.390 | 12,650,000 | +631,000 | 0.96% | 4,933,500 |
| 2021-06-01 | 2021-05-28 | 0.405 | 12,019,000 | -30,000 | 0.91% | 4,867,695 |
| 2021-05-31 | 2021-05-27 | 0.410 | 12,049,000 | +655,000 | 0.92% | 4,940,090 |
| 2021-05-28 | 2021-05-26 | 0.410 | 11,394,000 | -520,000 | 0.87% | 4,671,540 |
| 2021-05-27 | 2021-05-25 | 0.410 | 11,914,000 | -120,000 | 0.91% | 4,884,740 |
| 2021-05-26 | 2021-05-24 | 0.415 | 12,034,000 | -70,000 | 0.92% | 4,994,110 |
| 2021-05-25 | 2021-05-21 | 0.425 | 12,104,000 | -360,000 | 0.92% | 5,144,200 |
| 2021-05-24 | 2021-05-20 | 0.435 | 12,464,000 | +43,000 | 0.95% | 5,421,840 |
| 2021-05-21 | 2021-05-18 | 0.430 | 12,421,000 | -125,000 | 0.95% | 5,341,030 |
| 2021-05-20 | 2021-05-17 | 0.445 | 12,546,000 | -438,000 | 0.95% | 5,582,970 |
| 2021-05-18 | 2021-05-14 | 0.420 | 12,984,000 | +25,000 | 0.99% | 5,453,280 |
| 2021-05-17 | 2021-05-13 | 0.410 | 12,959,000 | -177,000 | 0.99% | 5,313,190 |
| 2021-05-14 | 2021-05-12 | 0.405 | 13,136,000 | -63,000 | 1.00% | 5,320,080 |
| 2021-05-13 | 2021-05-11 | 0.415 | 13,199,000 | +11,000 | 1.00% | 5,477,585 |
| 2021-05-12 | 2021-05-10 | 0.435 | 13,188,000 | +548,000 | 1.00% | 5,736,780 |
| 2021-05-11 | 2021-05-07 | 0.405 | 12,640,000 | -105,000 | 0.96% | 5,119,200 |
| 2021-05-10 | 2021-05-06 | 0.405 | 12,745,000 | -168,000 | 0.97% | 5,161,725 |
| 2021-05-07 | 2021-05-05 | 0.405 | 12,913,000 | -404,000 | 0.98% | 5,229,765 |
| 2021-05-06 | 2021-05-04 | 0.425 | 13,317,000 | -192,000 | 1.01% | 5,659,725 |
| 2021-05-05 | 2021-05-03 | 0.435 | 13,509,000 | -145,000 | 1.03% | 5,876,415 |
| 2021-05-04 | 2021-04-30 | 0.470 | 13,654,000 | -144,000 | 1.04% | 6,417,380 |
| 2021-05-03 | 2021-04-29 | 0.540 | 13,798,000 | +4,517,000 | 1.05% | 7,450,920 |
| 2021-04-29 | 2021-04-27 | 0.310 | 9,281,000 | -30,000 | 0.71% | 2,877,110 |
| 2021-04-28 | 2021-04-26 | 0.305 | 9,311,000 | -140,000 | 0.71% | 2,839,855 |
| 2021-04-21 | 2021-04-19 | 0.280 | 9,451,000 | +85,000 | 0.72% | 2,646,280 |
| 2021-04-15 | 2021-04-13 | 0.240 | 9,366,000 | -20,000 | 0.71% | 2,247,840 |
| 2021-03-30 | 2021-03-26 | 0.245 | 9,386,000 | +50,000 | 0.71% | 2,299,570 |
| 2021-03-26 | 2021-03-24 | 0.250 | 9,336,000 | +80,000 | 0.71% | 2,334,000 |
| 2021-03-12 | 2021-03-10 | 0.230 | 9,256,000 | +21,000 | 0.70% | 2,128,880 |
| 2021-03-10 | 2021-03-08 | 0.240 | 9,235,000 | +70,000 | 0.70% | 2,216,400 |
| 2021-03-08 | 2021-03-04 | 0.260 | 9,165,000 | -20,000 | 0.70% | 2,382,900 |
| 2021-03-05 | 2021-03-03 | 0.270 | 9,185,000 | -10,000 | 0.70% | 2,479,950 |
| 2021-03-03 | 2021-03-01 | 0.270 | 9,195,000 | +8,000 | 0.70% | 2,482,650 |
| 2021-03-01 | 2021-02-25 | 0.295 | 9,187,000 | +10,000 | 0.70% | 2,710,165 |
| 2021-02-26 | 2021-02-24 | 0.300 | 9,177,000 | +100,000 | 0.70% | 2,753,100 |
| 2021-02-23 | 2021-02-19 | 0.300 | 9,077,000 | -220,000 | 0.69% | 2,723,100 |
| 2021-02-22 | 2021-02-18 | 0.270 | 9,297,000 | +140,000 | 0.71% | 2,510,190 |
| 2021-02-18 | 2021-02-16 | 0.295 | 9,157,000 | -200,000 | 0.70% | 2,701,315 |
| 2021-02-16 | 2021-02-09 | 0.340 | 9,357,000 | +4,000 | 0.71% | 3,181,380 |
| 2021-02-02 | 2021-01-29 | 0.325 | 9,353,000 | -20,000 | 0.71% | 3,039,725 |
| 2021-01-29 | 2021-01-27 | 0.340 | 9,373,000 | -25,000 | 0.71% | 3,186,820 |
| 2021-01-19 | 2021-01-15 | 0.345 | 9,398,000 | -20,000 | 0.72% | 3,242,310 |
| 2021-01-14 | 2021-01-12 | 0.355 | 9,418,000 | -10,000 | 0.72% | 3,343,390 |
| 2021-01-13 | 2021-01-11 | 0.350 | 9,428,000 | -20,000 | 0.72% | 3,299,800 |
| 2020-12-30 | 2020-12-28 | 0.345 | 9,448,000 | -8,000 | 0.72% | 3,259,560 |
| 2020-12-29 | 2020-12-24 | 0.360 | 9,456,000 | -25,000 | 0.72% | 3,404,160 |
| 2020-12-22 | 2020-12-18 | 0.360 | 9,481,000 | -1,000 | 0.72% | 3,413,160 |
| 2020-12-17 | 2020-12-15 | 0.355 | 9,482,000 | +10,000 | 0.72% | 3,366,110 |
| 2020-12-10 | 2020-12-08 | 0.370 | 9,472,000 | +15,000 | 0.72% | 3,504,640 |
| 2020-12-07 | 2020-12-03 | 0.380 | 9,457,000 | +146,000 | 0.72% | 3,593,660 |
| 2020-12-04 | 2020-12-02 | 0.400 | 9,311,000 | +109,000 | 0.71% | 3,724,400 |
| 2020-12-02 | 2020-11-30 | 0.345 | 9,202,000 | -79,000 | 0.70% | 3,174,690 |
| 2020-11-30 | 2020-11-26 | 0.345 | 9,281,000 | -20,000 | 0.71% | 3,201,945 |
| 2020-11-26 | 2020-11-24 | 0.350 | 9,301,000 | -40,000 | 0.71% | 3,255,350 |
| 2020-11-19 | 2020-11-17 | 0.340 | 9,341,000 | +200,000 | 0.71% | 3,175,940 |
| 2020-11-13 | 2020-11-11 | 0.340 | 9,141,000 | -1,000 | 0.70% | 3,107,940 |
| 2020-10-28 | 2020-10-23 | 0.350 | 9,142,000 | -98,000 | 0.70% | 3,199,700 |
| 2020-10-27 | 2020-10-22 | 0.290 | 9,240,000 | +400,000 | 0.70% | 2,679,600 |
| 2020-10-22 | 2020-10-20 | 0.255 | 8,840,000 | +139,000 | 0.67% | 2,254,200 |
| 2020-10-21 | 2020-10-19 | 0.260 | 8,701,000 | -33,000 | 0.66% | 2,262,260 |
| 2020-10-20 | 2020-10-16 | 0.315 | 8,734,000 | -70,000 | 0.66% | 2,751,210 |
| 2020-10-19 | 2020-10-15 | 0.320 | 8,804,000 | +79,000 | 0.67% | 2,817,280 |
| 2020-10-09 | 2020-10-07 | 0.360 | 8,725,000 | +81,000 | 0.66% | 3,141,000 |
| 2020-08-14 | 2020-08-12 | 0.385 | 8,644,000 | -30,000 | 0.66% | 3,327,940 |
| 2020-08-05 | 2020-08-03 | 0.385 | 8,674,000 | -40,000 | 0.66% | 3,339,490 |
| 2020-07-24 | 2020-07-22 | 0.385 | 8,714,000 | -10,000 | 0.66% | 3,354,890 |
| 2020-07-22 | 2020-07-20 | 0.385 | 8,724,000 | -7,000 | 0.66% | 3,358,740 |
| 2020-07-15 | 2020-07-13 | 0.380 | 8,731,000 | -70,000 | 0.66% | 3,317,780 |
| 2020-07-14 | 2020-07-10 | 0.380 | 8,801,000 | -80,000 | 0.67% | 3,344,380 |
| 2020-07-03 | 2020-06-30 | 0.385 | 8,881,000 | -40,000 | 0.68% | 3,419,185 |
| 2020-06-30 | 2020-06-26 | 0.380 | 8,921,000 | -150,000 | 0.68% | 3,389,980 |
| 2020-06-22 | 2020-06-18 | 0.380 | 9,071,000 | +10,000 | 0.69% | 3,446,980 |
| 2020-06-17 | 2020-06-15 | 0.370 | 9,061,000 | -50,000 | 0.69% | 3,352,570 |
| 2020-06-10 | 2020-06-08 | 0.380 | 9,111,000 | -300,000 | 0.69% | 3,462,180 |
| 2020-06-05 | 2020-06-03 | 0.380 | 9,411,000 | -50,000 | 0.72% | 3,576,180 |
| 2020-06-03 | 2020-06-01 | 0.375 | 9,461,000 | -1,000 | 0.72% | 3,547,875 |
| 2020-06-02 | 2020-05-29 | 0.375 | 9,462,000 | -500,000 | 0.72% | 3,548,250 |
| 2020-06-01 | 2020-05-28 | 0.375 | 9,962,000 | -15,000 | 0.76% | 3,735,750 |
| 2020-05-29 | 2020-05-27 | 0.380 | 9,977,000 | +305,000 | 0.76% | 3,791,260 |
| 2020-05-28 | 2020-05-26 | 0.375 | 9,672,000 | -2,355,000 | 0.74% | 3,627,000 |
| 2020-05-27 | 2020-05-25 | 0.370 | 12,027,000 | -550,000 | 0.92% | 4,449,990 |
| 2020-05-26 | 2020-05-22 | 0.370 | 12,577,000 | -1,781,000 | 0.96% | 4,653,490 |
| 2020-05-25 | 2020-05-21 | 0.370 | 14,358,000 | -440,000 | 1.09% | 5,312,460 |
| 2020-05-22 | 2020-05-20 | 0.370 | 14,798,000 | -2,700,000 | 1.13% | 5,475,260 |
| 2020-05-21 | 2020-05-19 | 0.365 | 17,498,000 | -3,522,000 | 1.33% | 6,386,770 |
| 2020-05-20 | 2020-05-18 | 0.375 | 21,020,000 | -3,150,000 | 1.60% | 7,882,500 |
| 2020-05-06 | 2020-05-04 | 0.350 | 24,170,000 | +34,000 | 1.84% | 8,459,500 |
| 2020-05-05 | 2020-04-29 | 0.325 | 24,136,000 | +32,000 | 1.84% | 7,844,200 |
| 2020-04-29 | 2020-04-27 | 0.300 | 24,104,000 | +185,000 | 1.83% | 7,231,200 |
| 2020-04-28 | 2020-04-24 | 0.295 | 23,919,000 | +200,000 | 1.82% | 7,056,105 |
| 2020-04-27 | 2020-04-23 | 0.305 | 23,719,000 | -1,000 | 1.81% | 7,234,295 |
| 2020-04-24 | 2020-04-22 | 0.300 | 23,720,000 | -1,000 | 1.81% | 7,116,000 |
| 2020-04-23 | 2020-04-21 | 0.290 | 23,721,000 | +210,000 | 1.81% | 6,879,090 |
| 2020-04-22 | 2020-04-20 | 0.305 | 23,511,000 | +418,000 | 1.79% | 7,170,855 |
| 2020-04-21 | 2020-04-17 | 0.290 | 23,093,000 | -200,000 | 1.76% | 6,696,970 |
| 2020-04-17 | 2020-04-15 | 0.285 | 23,293,000 | -100,000 | 1.77% | 6,638,505 |
| 2020-04-16 | 2020-04-14 | 0.285 | 23,393,000 | +738,000 | 1.78% | 6,667,005 |
| 2020-04-14 | 2020-04-08 | 0.265 | 22,655,000 | -80,000 | 1.72% | 6,003,575 |
| 2020-04-09 | 2020-04-07 | 0.250 | 22,735,000 | +100,000 | 1.73% | 5,683,750 |
| 2020-03-31 | 2020-03-27 | 0.260 | 22,635,000 | +391,000 | 1.72% | 5,885,100 |
| 2020-03-30 | 2020-03-26 | 0.260 | 22,244,000 | +386,000 | 1.69% | 5,783,440 |
| 2020-03-27 | 2020-03-25 | 0.250 | 21,858,000 | +211,000 | 1.66% | 5,464,500 |
| 2020-03-17 | 2020-03-13 | 0.234 | 21,647,000 | +40,000 | 1.65% | 5,065,398 |
| 2020-03-16 | 2020-03-12 | 0.234 | 21,607,000 | +10,000 | 1.64% | 5,056,038 |
| 2020-03-09 | 2020-03-05 | 0.285 | 21,597,000 | +550,000 | 1.64% | 6,155,145 |
| 2020-03-06 | 2020-03-04 | 0.300 | 21,047,000 | +1,850,000 | 1.60% | 6,314,100 |
| 2020-03-05 | 2020-03-03 | 0.305 | 19,197,000 | +405,000 | 1.46% | 5,855,085 |
| 2020-03-04 | 2020-03-02 | 0.285 | 18,792,000 | +100,000 | 1.43% | 5,355,720 |
| 2020-03-03 | 2020-02-28 | 0.280 | 18,692,000 | +152,000 | 1.42% | 5,233,760 |
| 2020-02-28 | 2020-02-26 | 0.270 | 18,540,000 | +742,000 | 1.41% | 5,005,800 |
| 2020-02-25 | 2020-02-21 | 0.260 | 17,798,000 | +300,000 | 1.35% | 4,627,480 |
| 2020-02-20 | 2020-02-18 | 0.260 | 17,498,000 | +100,000 | 1.33% | 4,549,480 |
| 2020-02-18 | 2020-02-14 | 0.270 | 17,398,000 | +420,000 | 1.32% | 4,697,460 |
| 2020-02-17 | 2020-02-13 | 0.250 | 16,978,000 | +200,000 | 1.29% | 4,244,500 |
| 2020-02-14 | 2020-02-12 | 0.250 | 16,778,000 | +210,000 | 1.28% | 4,194,500 |
| 2020-01-23 | 2020-01-21 | 0.280 | 16,568,000 | +400,000 | 1.26% | 4,639,040 |
| 2020-01-22 | 2020-01-20 | 0.280 | 16,168,000 | +550,000 | 1.23% | 4,527,040 |
| 2020-01-21 | 2020-01-17 | 0.275 | 15,618,000 | +1,050,000 | 1.19% | 4,294,950 |
| 2020-01-20 | 2020-01-16 | 0.260 | 14,568,000 | +820,000 | 1.11% | 3,787,680 |
| 2020-01-17 | 2020-01-15 | 0.250 | 13,748,000 | +104,000 | 1.05% | 3,437,000 |
| 2020-01-16 | 2020-01-14 | 0.240 | 13,644,000 | +81,000 | 1.04% | 3,274,560 |
| 2020-01-15 | 2020-01-13 | 0.250 | 13,563,000 | +86,000 | 1.03% | 3,390,750 |
| 2020-01-14 | 2020-01-10 | 0.220 | 13,477,000 | -302,000 | 1.03% | 2,964,940 |
| 2020-01-13 | 2020-01-09 | 0.215 | 13,779,000 | -101,000 | 1.05% | 2,962,485 |
| 2020-01-10 | 2020-01-08 | 0.213 | 13,880,000 | +50,000 | 1.06% | 2,956,440 |
| 2020-01-08 | 2020-01-06 | 0.213 | 13,830,000 | -300,000 | 1.05% | 2,945,790 |
| 2020-01-07 | 2020-01-03 | 0.213 | 14,130,000 | +168,000 | 1.08% | 3,009,690 |
| 2019-10-31 | 2019-10-29 | 0.220 | 13,962,000 | -60,000 | 1.06% | 3,071,640 |
| 2019-10-22 | 2019-10-18 | 0.215 | 14,022,000 | -10,000 | 1.07% | 3,014,730 |
| 2019-09-23 | 2019-09-19 | 0.218 | 14,032,000 | -100,000 | 1.07% | 3,058,976 |
| 2019-08-30 | 2019-08-28 | 0.234 | 14,132,000 | -100,000 | 1.08% | 3,306,888 |
| 2019-08-29 | 2019-08-27 | 0.239 | 14,232,000 | -155,000 | 1.08% | 3,401,448 |
| 2019-08-28 | 2019-08-26 | 0.249 | 14,387,000 | -120,000 | 1.09% | 3,582,363 |
| 2019-08-23 | 2019-08-21 | 0.260 | 14,507,000 | -92,000 | 1.10% | 3,771,820 |
| 2019-08-20 | 2019-08-16 | 0.265 | 14,599,000 | -731,000 | 1.11% | 3,868,735 |
| 2019-08-19 | 2019-08-15 | 0.260 | 15,330,000 | -400,000 | 1.17% | 3,985,800 |
| 2019-08-14 | 2019-08-12 | 0.265 | 15,730,000 | -84,000 | 1.20% | 4,168,450 |
| 2019-08-13 | 2019-08-09 | 0.260 | 15,814,000 | -30,000 | 1.20% | 4,111,640 |
| 2019-08-12 | 2019-08-08 | 0.260 | 15,844,000 | -40,000 | 1.21% | 4,119,440 |
| 2019-08-07 | 2019-08-05 | 0.265 | 15,884,000 | -20,000 | 1.21% | 4,209,260 |
| 2019-08-06 | 2019-08-02 | 0.260 | 15,904,000 | -1,143,000 | 1.21% | 4,135,040 |
| 2019-08-05 | 2019-08-01 | 0.260 | 17,047,000 | -413,000 | 1.30% | 4,432,220 |
| 2019-08-02 | 2019-07-31 | 0.260 | 17,460,000 | +250,000 | 1.33% | 4,539,600 |
| 2019-08-01 | 2019-07-30 | 0.265 | 17,210,000 | +1,158,000 | 1.31% | 4,560,650 |
| 2019-07-30 | 2019-07-26 | 0.255 | 16,052,000 | +5,400 | 1.22% | 4,093,260 |
| 2019-07-29 | 2019-07-25 | 0.260 | 16,046,600 | -100,000 | 1.75% | 4,172,116 |
| 2019-07-25 | 2019-07-23 | 0.255 | 16,146,600 | -8,000 | 1.76% | 4,117,383 |
| 2019-07-24 | 2019-07-22 | 0.260 | 16,154,600 | -20,000 | 1.76% | 4,200,196 |
| 2019-07-22 | 2019-07-18 | 0.260 | 16,174,600 | -180,000 | 1.76% | 4,205,396 |
| 2019-07-17 | 2019-07-15 | 0.255 | 16,354,600 | -30,000 | 1.78% | 4,170,423 |
| 2019-07-10 | 2019-07-08 | 0.255 | 16,384,600 | +30,000 | 1.78% | 4,178,073 |
| 2019-07-09 | 2019-07-05 | 0.250 | 16,354,600 | +100,000 | 1.78% | 4,088,650 |
| 2019-07-05 | 2019-07-03 | 0.236 | 16,254,600 | -210,000 | 1.77% | 3,836,086 |
| 2019-07-03 | 2019-06-28 | 0.244 | 16,464,600 | -100,000 | 1.79% | 4,017,362 |
| 2019-06-28 | 2019-06-26 | 0.235 | 16,564,600 | -300,000 | 1.80% | 3,892,681 |
| 2019-06-17 | 2019-06-13 | 0.248 | 16,864,600 | +20,000 | 1.84% | 4,182,421 |
| 2019-06-10 | 2019-06-05 | 0.246 | 16,844,600 | -1,000 | 1.83% | 4,143,772 |
| 2019-06-03 | 2019-05-30 | 0.234 | 16,845,600 | -100,000 | 1.83% | 3,941,870 |
| 2019-05-20 | 2019-05-16 | 0.249 | 16,945,600 | -300,000 | 1.84% | 4,219,454 |
| 2019-05-07 | 2019-05-03 | 0.260 | 17,245,600 | +50,000 | 1.88% | 4,483,856 |
| 2019-05-06 | 2019-05-02 | 0.260 | 17,195,600 | -4,736,600 | 1.87% | 4,470,856 |
| 2019-05-03 | 2019-04-30 | 0.265 | 21,932,200 | +200,000 | 2.39% | 5,812,033 |
| 2019-05-02 | 2019-04-29 | 0.275 | 21,732,200 | +450,000 | 2.37% | 5,976,355 |
| 2019-04-30 | 2019-04-26 | 0.275 | 21,282,200 | +170,000 | 2.32% | 5,852,605 |
| 2019-04-29 | 2019-04-25 | 0.260 | 21,112,200 | -180,000 | 2.30% | 5,489,172 |
| 2019-04-18 | 2019-04-16 | 0.280 | 21,292,200 | +189,000 | 2.32% | 5,961,816 |
| 2019-04-17 | 2019-04-15 | 0.280 | 21,103,200 | -80,000 | 2.30% | 5,908,896 |
| 2019-04-16 | 2019-04-12 | 0.265 | 21,183,200 | -100,000 | 2.31% | 5,613,548 |
| 2019-04-15 | 2019-04-11 | 0.255 | 21,283,200 | -20,000 | 2.32% | 5,427,216 |
| 2019-04-09 | 2019-04-04 | 0.270 | 21,303,200 | -138,000 | 2.32% | 5,751,864 |
| 2019-04-08 | 2019-04-03 | 0.260 | 21,441,200 | -93,000 | 2.33% | 5,574,712 |
| 2019-04-03 | 2019-04-01 | 0.270 | 21,534,200 | -18,000 | 2.34% | 5,814,234 |
| 2019-04-02 | 2019-03-29 | 0.270 | 21,552,200 | -200,000 | 2.35% | 5,819,094 |
| 2019-04-01 | 2019-03-28 | 0.265 | 21,752,200 | -401,000 | 2.37% | 5,764,333 |
| 2019-03-27 | 2019-03-25 | 0.260 | 22,153,200 | -70,000 | 2.41% | 5,759,832 |
| 2019-03-26 | 2019-03-22 | 0.260 | 22,223,200 | -379,000 | 2.42% | 5,778,032 |
| 2019-03-25 | 2019-03-21 | 0.255 | 22,602,200 | -10,000 | 2.46% | 5,763,561 |
| 2019-03-21 | 2019-03-19 | 0.250 | 22,612,200 | +108,000 | 2.46% | 5,653,050 |
| 2019-03-20 | 2019-03-18 | 0.260 | 22,504,200 | -63,000 | 2.45% | 5,851,092 |
| 2019-03-19 | 2019-03-15 | 0.255 | 22,567,200 | +19,000 | 2.46% | 5,754,636 |
| 2019-03-18 | 2019-03-14 | 0.265 | 22,548,200 | +1,000 | 2.45% | 5,975,273 |
| 2019-03-15 | 2019-03-13 | 0.260 | 22,547,200 | -21,000 | 2.45% | 5,862,272 |
| 2019-03-13 | 2019-03-11 | 0.265 | 22,568,200 | +112,000 | 2.46% | 5,980,573 |
| 2019-03-08 | 2019-03-06 | 0.275 | 22,456,200 | +100,000 | 2.44% | 6,175,455 |
| 2019-03-07 | 2019-03-05 | 0.270 | 22,356,200 | -4,000 | 2.43% | 6,036,174 |
| 2019-03-01 | 2019-02-27 | 0.270 | 22,360,200 | +20,000 | 2.43% | 6,037,254 |
| 2019-02-28 | 2019-02-26 | 0.270 | 22,340,200 | -35,000 | 2.43% | 6,031,854 |
| 2019-02-27 | 2019-02-25 | 0.250 | 22,375,200 | +124,000 | 2.44% | 5,593,800 |
| 2019-02-26 | 2019-02-22 | 0.265 | 22,251,200 | -422,000 | 2.42% | 5,896,568 |
| 2019-02-25 | 2019-02-21 | 0.270 | 22,673,200 | +70,000 | 2.47% | 6,121,764 |
| 2019-02-21 | 2019-02-19 | 0.290 | 22,603,200 | -69,000 | 2.46% | 6,554,928 |
| 2019-02-20 | 2019-02-18 | 0.295 | 22,672,200 | -156,000 | 2.47% | 6,688,299 |
| 2019-02-19 | 2019-02-15 | 0.290 | 22,828,200 | +200,000 | 2.48% | 6,620,178 |
| 2019-02-15 | 2019-02-13 | 0.315 | 22,628,200 | -150,000 | 2.46% | 7,127,883 |
| 2019-02-14 | 2019-02-12 | 0.320 | 22,778,200 | -410,000 | 2.48% | 7,289,024 |
| 2019-02-13 | 2019-02-11 | 0.295 | 23,188,200 | +163,000 | 2.52% | 6,840,519 |
| 2019-02-12 | 2019-02-08 | 0.310 | 23,025,200 | -435,000 | 2.51% | 7,137,812 |
| 2019-02-11 | 2019-02-04 | 0.335 | 23,460,200 | -1,035,000 | 2.55% | 7,859,167 |
| 2019-02-08 | 2019-01-31 | 0.197 | 24,495,200 | -1,000 | 2.67% | 4,825,554 |
| 2019-01-11 | 2019-01-09 | 0.156 | 24,496,200 | -20,000 | 2.67% | 3,821,407 |
| 2018-12-13 | 2018-12-11 | 0.159 | 24,516,200 | -100,000 | 2.67% | 3,898,076 |
| 2018-12-12 | 2018-12-10 | 0.156 | 24,616,200 | +320,000 | 2.68% | 3,840,127 |
| 2018-12-07 | 2018-12-05 | 0.169 | 24,296,200 | +10,000 | 2.64% | 4,106,058 |
| 2018-12-06 | 2018-12-04 | 0.177 | 24,286,200 | +305,000 | 2.64% | 4,298,657 |
| 2018-11-19 | 2018-11-15 | 0.150 | 23,981,200 | +98,000 | 2.61% | 3,597,180 |
| 2018-11-13 | 2018-11-09 | 0.150 | 23,883,200 | +200,000 | 2.60% | 3,582,480 |
| 2018-10-18 | 2018-10-15 | 0.155 | 23,683,200 | -160,000 | 2.58% | 3,670,896 |
| 2018-09-20 | 2018-09-18 | 0.159 | 23,843,200 | -100,000 | 2.59% | 3,791,069 |
| 2018-09-19 | 2018-09-17 | 0.157 | 23,943,200 | +15,000 | 2.61% | 3,759,082 |
| 2018-09-06 | 2018-09-04 | 0.175 | 23,928,200 | +120,000 | 2.60% | 4,187,435 |
| 2018-09-03 | 2018-08-30 | 0.185 | 23,808,200 | -100,000 | 2.59% | 4,404,517 |
| 2018-08-29 | 2018-08-27 | 0.186 | 23,908,200 | +90,000 | 2.60% | 4,446,925 |
| 2018-08-24 | 2018-08-22 | 0.205 | 23,818,200 | +10,000 | 2.59% | 4,882,731 |
| 2018-08-09 | 2018-08-07 | 0.220 | 23,808,200 | -50,000 | 2.59% | 5,237,804 |
| 2018-08-08 | 2018-08-06 | 0.220 | 23,858,200 | -150,000 | 2.60% | 5,248,804 |
| 2018-07-18 | 2018-07-16 | 0.235 | 24,008,200 | -230,000 | 2.61% | 5,641,927 |
| 2018-07-17 | 2018-07-13 | 0.235 | 24,238,200 | -4,000 | 2.64% | 5,695,977 |
| 2018-07-16 | 2018-07-12 | 0.235 | 24,242,200 | -29,000 | 2.64% | 5,696,917 |
| 2018-07-09 | 2018-07-05 | 0.234 | 24,271,200 | +102,000 | 2.64% | 5,679,461 |
| 2018-06-29 | 2018-06-27 | 0.250 | 24,169,200 | +100,000 | 2.63% | 6,042,300 |
| 2018-06-19 | 2018-06-14 | 0.275 | 24,069,200 | +102,000 | 2.62% | 6,619,030 |
| 2018-06-15 | 2018-06-13 | 0.280 | 23,967,200 | -525,000 | 2.61% | 6,710,816 |
| 2018-06-01 | 2018-05-30 | 0.280 | 24,492,200 | -1,000 | 2.67% | 6,857,816 |
| 2018-05-30 | 2018-05-28 | 0.290 | 24,493,200 | -118,000 | 2.67% | 7,103,028 |
| 2018-05-29 | 2018-05-25 | 0.300 | 24,611,200 | +1,000 | 2.68% | 7,383,360 |
| 2018-05-23 | 2018-05-18 | 0.295 | 24,610,200 | -388,000 | 2.68% | 7,260,009 |
| 2018-05-21 | 2018-05-17 | 0.290 | 24,998,200 | -1,000 | 2.72% | 7,249,478 |
| 2018-05-17 | 2018-05-15 | 0.295 | 24,999,200 | -144,000 | 2.72% | 7,374,764 |
| 2018-05-02 | 2018-04-27 | 0.280 | 25,143,200 | -50,000 | 2.74% | 7,040,096 |
| 2018-04-13 | 2018-04-11 | 0.295 | 25,193,200 | -25,000 | 2.74% | 7,431,994 |
| 2018-04-09 | 2018-04-04 | 0.300 | 25,218,200 | +1,000 | 2.74% | 7,565,460 |
| 2018-04-04 | 2018-03-29 | 0.300 | 25,217,200 | +2,000 | 2.74% | 7,565,160 |
| 2018-03-20 | 2018-03-16 | 0.315 | 25,215,200 | -30,000 | 2.74% | 7,942,788 |
| 2018-03-13 | 2018-03-09 | 0.310 | 25,245,200 | -280,000 | 2.75% | 7,826,012 |
| 2018-03-02 | 2018-02-28 | 0.320 | 25,525,200 | -162,000 | 2.78% | 8,168,064 |
| 2018-02-27 | 2018-02-23 | 0.320 | 25,687,200 | -50,000 | 2.80% | 8,219,904 |
| 2018-02-26 | 2018-02-22 | 0.310 | 25,737,200 | +10,000 | 2.80% | 7,978,532 |
| 2018-02-23 | 2018-02-21 | 0.315 | 25,727,200 | -100,000 | 2.80% | 8,104,068 |
| 2018-02-22 | 2018-02-20 | 0.315 | 25,827,200 | -280,000 | 2.81% | 8,135,568 |
| 2018-02-21 | 2018-02-15 | 0.325 | 26,107,200 | +200,000 | 2.84% | 8,484,840 |
| 2018-02-14 | 2018-02-12 | 0.310 | 25,907,200 | +145,000 | 2.82% | 8,031,232 |
| 2018-02-13 | 2018-02-09 | 0.305 | 25,762,200 | +10,000 | 2.80% | 7,857,471 |
| 2018-02-12 | 2018-02-08 | 0.320 | 25,752,200 | +400,000 | 2.80% | 8,240,704 |
| 2018-02-09 | 2018-02-07 | 0.320 | 25,352,200 | +100,000 | 2.76% | 8,112,704 |
| 2018-02-08 | 2018-02-06 | 0.315 | 25,252,200 | +333,000 | 2.75% | 7,954,443 |
| 2018-02-07 | 2018-02-05 | 0.350 | 24,919,200 | -594,000 | 2.71% | 8,721,720 |
| 2018-02-05 | 2018-02-01 | 0.360 | 25,513,200 | +190,000 | 2.78% | 9,184,752 |
| 2018-02-02 | 2018-01-31 | 0.385 | 25,323,200 | +1,032,000 | 2.76% | 9,749,432 |
| 2018-02-01 | 2018-01-30 | 0.375 | 24,291,200 | -13,000 | 2.64% | 9,109,200 |
| 2018-01-30 | 2018-01-26 | 0.355 | 24,304,200 | -485,800 | 2.64% | 8,627,991 |
| 2018-01-29 | 2018-01-25 | 0.355 | 24,790,000 | +140,000 | 2.70% | 8,800,450 |
| 2018-01-26 | 2018-01-24 | 0.345 | 24,650,000 | +40,000 | 2.68% | 8,504,250 |
| 2018-01-22 | 2018-01-18 | 0.345 | 24,610,000 | +344,000 | 2.68% | 8,490,450 |
| 2018-01-19 | 2018-01-17 | 0.360 | 24,266,000 | +300,000 | 2.64% | 8,735,760 |
| 2018-01-17 | 2018-01-15 | 0.350 | 23,966,000 | +300,000 | 2.61% | 8,388,100 |
| 2018-01-16 | 2018-01-12 | 0.370 | 23,666,000 | +200,000 | 2.58% | 8,756,420 |
| 2018-01-12 | 2018-01-10 | 0.360 | 23,466,000 | +167,000 | 2.55% | 8,447,760 |
| 2018-01-10 | 2018-01-08 | 0.360 | 23,299,000 | -183,000 | 2.54% | 8,387,640 |
| 2018-01-09 | 2018-01-05 | 0.380 | 23,482,000 | -741,000 | 2.56% | 8,923,160 |
| 2018-01-08 | 2018-01-04 | 0.390 | 24,223,000 | -359,000 | 2.64% | 9,446,970 |
| 2018-01-05 | 2018-01-03 | 0.330 | 24,582,000 | +125,000 | 2.68% | 8,112,060 |
| 2018-01-04 | 2018-01-02 | 0.325 | 24,457,000 | +300,000 | 2.66% | 7,948,525 |
| 2018-01-03 | 2017-12-29 | 0.330 | 24,157,000 | -64,000 | 2.63% | 7,971,810 |
| 2017-12-29 | 2017-12-27 | 0.325 | 24,221,000 | -650,000 | 2.64% | 7,871,825 |
| 2017-12-28 | 2017-12-22 | 0.320 | 24,871,000 | +200,000 | 2.71% | 7,958,720 |
| 2017-12-27 | 2017-12-21 | 0.325 | 24,671,000 | +32,000 | 2.68% | 8,018,075 |
| 2017-12-22 | 2017-12-20 | 0.315 | 24,639,000 | +970,000 | 2.68% | 7,761,285 |
| 2017-12-21 | 2017-12-19 | 0.305 | 23,669,000 | +700,000 | 2.58% | 7,219,045 |
| 2017-12-20 | 2017-12-18 | 0.305 | 22,969,000 | +6,146,000 | 2.50% | 7,005,545 |
| 2017-12-14 | 2017-12-12 | 0.295 | 16,823,000 | -48,000 | 2.93% | 4,962,785 |
| 2017-12-13 | 2017-12-11 | 0.305 | 16,871,000 | -10,000 | 2.94% | 5,145,655 |
| 2017-12-12 | 2017-12-08 | 0.305 | 16,881,000 | +1,100,000 | 2.94% | 5,148,705 |
| 2017-12-11 | 2017-12-07 | 0.290 | 15,781,000 | -2,770,000 | 2.75% | 4,576,490 |
| 2017-12-08 | 2017-12-06 | 0.290 | 18,551,000 | +182,000 | 3.23% | 5,379,790 |
| 2017-12-06 | 2017-12-04 | 0.295 | 18,369,000 | -400,000 | 3.20% | 5,418,855 |
| 2017-12-05 | 2017-12-01 | 0.310 | 18,769,000 | -92,000 | 3.27% | 5,818,390 |
| 2017-12-04 | 2017-11-30 | 0.320 | 18,861,000 | +380,000 | 3.28% | 6,035,520 |
| 2017-12-01 | 2017-11-29 | 0.305 | 18,481,000 | +13,000 | 3.22% | 5,636,705 |
| 2017-11-30 | 2017-11-28 | 0.290 | 18,468,000 | +2,000 | 3.22% | 5,355,720 |
| 2017-11-27 | 2017-11-23 | 0.310 | 18,466,000 | -108,000 | 3.22% | 5,724,460 |
| 2017-11-24 | 2017-11-22 | 0.300 | 18,574,000 | +22,000 | 3.23% | 5,572,200 |
| 2017-11-23 | 2017-11-21 | 0.310 | 18,552,000 | -102,000 | 3.23% | 5,751,120 |
| 2017-11-21 | 2017-11-17 | 0.320 | 18,654,000 | +40,000 | 3.25% | 5,969,280 |
| 2017-11-20 | 2017-11-16 | 0.361 | 18,614,000 | +200,000 | 3.24% | 6,725,010 |
| 2017-11-17 | 2017-11-15 | 0.361 | 18,414,000 | +1,219,284 | 3.21% | 6,652,752 |
| 2017-11-15 | 2017-11-13 | 0.345 | 17,194,716 | -80,670 | 3.23% | 5,934,080 |
| 2017-11-14 | 2017-11-10 | 0.351 | 17,275,386 | -18,545 | 3.24% | 6,055,075 |
| 2017-11-10 | 2017-11-08 | 0.345 | 17,293,931 | -37,090 | 3.25% | 5,968,320 |
| 2017-11-07 | 2017-11-03 | 0.345 | 17,331,021 | -185,447 | 3.25% | 5,981,120 |
| 2017-11-06 | 2017-11-02 | 0.345 | 17,516,468 | -92,724 | 3.29% | 6,045,120 |
| 2017-10-30 | 2017-10-26 | 0.345 | 17,609,192 | -1,855 | 3.31% | 6,077,120 |
| 2017-10-26 | 2017-10-24 | 0.340 | 17,611,047 | -92,724 | 3.31% | 5,982,795 |
| 2017-10-20 | 2017-10-18 | 0.345 | 17,703,771 | -185,447 | 3.32% | 6,109,760 |
| 2017-10-19 | 2017-10-17 | 0.345 | 17,889,218 | +213,265 | 3.36% | 6,173,760 |
| 2017-10-17 | 2017-10-13 | 0.345 | 17,675,953 | +150,212 | 3.32% | 6,100,160 |
| 2017-10-13 | 2017-10-11 | 0.340 | 17,525,741 | -511,835 | 3.29% | 5,953,815 |
| 2017-10-12 | 2017-10-10 | 0.340 | 18,037,576 | -80,670 | 3.39% | 6,127,695 |
| 2017-10-11 | 2017-10-09 | 0.340 | 18,118,246 | -12,054 | 3.40% | 6,155,100 |
| 2017-10-10 | 2017-10-06 | 0.334 | 18,130,300 | +62,125 | 3.40% | 6,061,430 |
| 2017-10-06 | 2017-10-03 | 0.334 | 18,068,175 | -148,359 | 3.39% | 6,040,660 |
| 2017-09-29 | 2017-09-27 | 0.334 | 18,216,534 | +3,709 | 3.42% | 6,090,260 |
| 2017-09-28 | 2017-09-26 | 0.345 | 18,212,825 | +140,941 | 3.42% | 6,285,440 |
| 2017-09-27 | 2017-09-25 | 0.345 | 18,071,884 | +185,447 | 3.39% | 6,236,800 |
| 2017-09-26 | 2017-09-22 | 0.340 | 17,886,437 | -34,307 | 3.36% | 6,076,350 |
| 2017-09-22 | 2017-09-20 | 0.345 | 17,920,744 | +370,895 | 3.37% | 6,184,640 |
| 2017-09-21 | 2017-09-19 | 0.351 | 17,549,849 | +908,694 | 3.30% | 6,151,275 |
| 2017-09-20 | 2017-09-18 | 0.404 | 16,641,155 | +83,452 | 3.12% | 6,730,125 |
| 2017-09-13 | 2017-09-11 | 0.399 | 16,557,703 | +15,763 | 3.11% | 6,607,090 |
| 2017-09-11 | 2017-09-07 | 0.388 | 16,541,940 | -46,362 | 3.11% | 6,422,400 |
| 2017-09-07 | 2017-09-05 | 0.394 | 16,588,302 | -87,161 | 3.12% | 6,529,850 |
| 2017-09-06 | 2017-09-04 | 0.394 | 16,675,463 | -10,199 | 3.13% | 6,564,160 |
| 2017-09-05 | 2017-09-01 | 0.388 | 16,685,662 | -92,724 | 3.13% | 6,478,200 |
| 2017-09-01 | 2017-08-30 | 0.388 | 16,778,386 | -185,448 | 3.15% | 6,514,200 |
| 2017-08-31 | 2017-08-29 | 0.394 | 16,963,834 | -1,854 | 3.19% | 6,677,675 |
| 2017-08-30 | 2017-08-28 | 0.388 | 16,965,688 | -46,362 | 3.19% | 6,586,920 |
| 2017-08-28 | 2017-08-24 | 0.394 | 17,012,050 | -22,254 | 3.19% | 6,696,655 |
| 2017-08-11 | 2017-08-09 | 0.388 | 17,034,304 | +18,545 | 3.20% | 6,613,560 |
| 2017-08-10 | 2017-08-08 | 0.399 | 17,015,759 | -928 | 3.20% | 6,789,870 |
| 2017-08-08 | 2017-08-04 | 0.388 | 17,016,687 | -6,490 | 3.20% | 6,606,720 |
| 2017-07-21 | 2017-07-19 | 0.388 | 17,023,177 | +101,069 | 3.20% | 6,609,240 |
| 2017-07-12 | 2017-07-10 | 0.404 | 16,922,108 | -27,817 | 3.18% | 6,843,750 |
| 2017-07-10 | 2017-07-06 | 0.404 | 16,949,925 | +74,179 | 3.18% | 6,855,000 |
| 2017-07-06 | 2017-07-04 | 0.410 | 16,875,746 | -928 | 3.17% | 6,916,000 |
| 2017-06-26 | 2017-06-22 | 0.410 | 16,876,674 | -12,054 | 3.17% | 6,916,380 |
| 2017-06-20 | 2017-06-16 | 0.410 | 16,888,728 | -2,781 | 3.17% | 6,921,320 |
| 2017-06-19 | 2017-06-15 | 0.421 | 16,891,509 | -43,581 | 3.17% | 7,104,630 |
| 2017-06-07 | 2017-06-05 | 0.421 | 16,935,090 | +27,818 | 3.18% | 7,122,960 |
| 2017-05-09 | 2017-05-05 | 0.437 | 16,907,272 | -117,760 | 3.17% | 7,384,770 |
| 2017-04-20 | 2017-04-18 | 0.431 | 17,025,032 | -42,653 | 3.20% | 7,344,400 |
| 2017-04-10 | 2017-04-06 | 0.431 | 17,067,685 | -3,709 | 3.21% | 7,362,800 |
| 2017-03-31 | 2017-03-29 | 0.431 | 17,071,394 | +26,890 | 3.21% | 7,364,400 |
| 2017-03-22 | 2017-03-20 | 0.442 | 17,044,504 | +800,207 | 3.20% | 7,536,620 |
| 2017-03-17 | 2017-03-15 | 0.431 | 16,244,297 | -52,852 | 3.05% | 7,007,600 |
| 2017-03-16 | 2017-03-14 | 0.431 | 16,297,149 | -185,448 | 3.06% | 7,030,400 |
| 2017-03-08 | 2017-03-06 | 0.431 | 16,482,597 | -463,619 | 3.10% | 7,110,400 |
| 2017-02-24 | 2017-02-22 | 0.431 | 16,946,216 | -46,362 | 3.18% | 7,310,400 |
| 2017-02-17 | 2017-02-15 | 0.448 | 16,992,578 | -50,998 | 3.19% | 7,605,290 |
| 2017-02-13 | 2017-02-09 | 0.431 | 17,043,576 | -18,545 | 3.20% | 7,352,400 |
| 2017-02-09 | 2017-02-07 | 0.426 | 17,062,121 | -834,515 | 3.20% | 7,268,395 |
| 2017-02-08 | 2017-02-06 | 0.431 | 17,896,636 | -11,127 | 3.36% | 7,720,400 |
| 2017-01-06 | 2017-01-04 | 0.458 | 17,907,763 | -7,418 | 3.36% | 8,208,025 |
| 2017-01-04 | 2016-12-30 | 0.442 | 17,915,181 | +98,287 | 3.36% | 7,921,610 |
| 2016-12-29 | 2016-12-23 | 0.426 | 17,816,894 | -4,636 | 3.35% | 7,589,925 |
| 2016-12-21 | 2016-12-19 | 0.437 | 17,821,530 | +23,181 | 3.35% | 7,784,100 |
| 2016-12-20 | 2016-12-16 | 0.442 | 17,798,349 | +210,483 | 3.34% | 7,869,950 |
| 2016-12-19 | 2016-12-15 | 0.437 | 17,587,866 | +111,269 | 3.30% | 7,682,040 |
| 2016-12-13 | 2016-12-09 | 0.453 | 17,476,597 | -9,272 | 3.28% | 7,916,160 |
| 2016-12-12 | 2016-12-08 | 0.458 | 17,485,869 | +185,447 | 3.28% | 8,014,650 |
| 2016-12-09 | 2016-12-07 | 0.464 | 17,300,422 | +37,090 | 3.25% | 8,022,940 |
| 2016-12-01 | 2016-11-29 | 0.464 | 17,263,332 | -23,181 | 3.24% | 8,005,740 |
| 2016-11-16 | 2016-11-14 | 0.458 | 17,286,513 | -20,399 | 3.25% | 7,923,275 |
| 2016-11-11 | 2016-11-09 | 0.448 | 17,306,912 | +92,724 | 3.25% | 7,745,975 |
| 2016-11-08 | 2016-11-04 | 0.437 | 17,214,188 | +171,539 | 3.23% | 7,518,825 |
| 2016-11-04 | 2016-11-02 | 0.442 | 17,042,649 | -181,739 | 3.20% | 7,535,800 |
| 2016-11-03 | 2016-11-01 | 0.448 | 17,224,388 | -32,453 | 3.23% | 7,709,040 |
| 2016-11-02 | 2016-10-31 | 0.442 | 17,256,841 | -92,724 | 3.24% | 7,630,510 |
| 2016-10-31 | 2016-10-27 | 0.453 | 17,349,565 | +278,171 | 3.26% | 7,858,620 |
| 2016-10-27 | 2016-10-25 | 0.453 | 17,071,394 | +421,894 | 3.21% | 7,732,620 |
| 2016-10-26 | 2016-10-24 | 0.464 | 16,649,500 | -18,545 | 3.13% | 7,721,080 |
| 2016-10-25 | 2016-10-20 | 0.458 | 16,668,045 | +18,545 | 3.13% | 7,639,800 |
| 2016-10-24 | 2016-10-19 | 0.448 | 16,649,500 | +46,362 | 3.13% | 7,451,740 |
| 2016-10-20 | 2016-10-18 | 0.448 | 16,603,138 | -268,899 | 3.12% | 7,430,990 |
| 2016-10-19 | 2016-10-17 | 0.448 | 16,872,037 | -9,273 | 3.17% | 7,551,340 |
| 2016-10-18 | 2016-10-14 | 0.464 | 16,881,310 | +185,448 | 3.17% | 7,828,580 |
| 2016-10-17 | 2016-10-13 | 0.448 | 16,695,862 | +275,390 | 3.14% | 7,472,490 |
| 2016-10-13 | 2016-10-11 | 0.475 | 16,420,472 | -14,836 | 3.08% | 7,791,960 |
| 2016-10-12 | 2016-10-07 | 0.491 | 16,435,308 | -36,162 | 3.09% | 8,064,875 |
| 2016-10-07 | 2016-10-05 | 0.458 | 16,471,470 | -46,362 | 3.09% | 7,549,700 |
| 2016-10-06 | 2016-10-04 | 0.464 | 16,517,832 | -3,709 | 3.10% | 7,660,020 |
| 2016-10-05 | 2016-10-03 | 0.464 | 16,521,541 | +157,631 | 3.10% | 7,661,740 |
| 2016-10-04 | 2016-09-30 | 0.464 | 16,363,910 | +185,447 | 3.07% | 7,588,640 |
| 2016-09-30 | 2016-09-28 | 0.464 | 16,178,463 | -324,533 | 3.04% | 7,502,640 |
| 2016-09-28 | 2016-09-26 | 0.475 | 16,502,996 | -92,724 | 3.10% | 7,831,120 |
| 2016-09-27 | 2016-09-23 | 0.491 | 16,595,720 | -278,172 | 3.12% | 8,143,590 |
| 2016-09-26 | 2016-09-22 | 0.458 | 16,873,892 | +105,705 | 3.17% | 7,734,150 |
| 2016-09-23 | 2016-09-21 | 0.464 | 16,768,187 | -331,024 | 3.15% | 7,776,120 |
| 2016-09-22 | 2016-09-20 | 0.464 | 17,099,211 | +120,541 | 3.21% | 7,929,630 |
| 2016-09-21 | 2016-09-19 | 0.480 | 16,978,670 | +683,375 | 3.19% | 8,148,395 |
| 2016-09-20 | 2016-09-15 | 0.448 | 16,295,295 | -4,636 | 3.06% | 7,293,210 |
| 2016-09-15 | 2016-09-13 | 0.431 | 16,299,931 | +185,448 | 3.06% | 7,031,600 |
| 2016-09-14 | 2016-09-12 | 0.442 | 16,114,483 | +1,019,962 | 3.03% | 7,125,390 |
| 2016-09-13 | 2016-09-09 | 0.453 | 15,094,521 | +142,795 | 2.83% | 6,837,180 |
| 2016-09-12 | 2016-09-08 | 0.464 | 14,951,726 | +185,448 | 2.81% | 6,933,750 |
| 2016-09-09 | 2016-09-07 | 0.464 | 14,766,278 | +185,448 | 2.77% | 6,847,750 |
| 2016-09-05 | 2016-09-01 | 0.421 | 14,580,830 | -57,489 | 2.74% | 6,132,750 |
| 2016-09-01 | 2016-08-30 | 0.421 | 14,638,319 | -4,636 | 2.75% | 6,156,930 |
| 2016-08-25 | 2016-08-23 | 0.426 | 14,642,955 | +45,434 | 2.75% | 6,237,840 |
| 2016-08-18 | 2016-08-16 | 0.431 | 14,597,521 | +46,362 | 2.74% | 6,297,200 |
| 2016-08-17 | 2016-08-15 | 0.431 | 14,551,159 | -46,362 | 2.73% | 6,277,200 |
| 2016-08-16 | 2016-08-12 | 0.426 | 14,597,521 | +92,724 | 2.74% | 6,218,485 |
| 2016-08-15 | 2016-08-11 | 0.426 | 14,504,797 | -64,906 | 2.72% | 6,178,985 |
| 2016-08-12 | 2016-08-10 | 0.442 | 14,569,703 | -9,273 | 2.74% | 6,442,330 |
| 2016-08-11 | 2016-08-09 | 0.437 | 14,578,976 | -927 | 2.74% | 6,367,815 |
| 2016-08-10 | 2016-08-08 | 0.442 | 14,579,903 | -1,854 | 2.74% | 6,446,840 |
| 2016-08-09 | 2016-08-05 | 0.426 | 14,581,757 | +27,817 | 2.74% | 6,211,770 |
| 2016-07-29 | 2016-07-27 | 0.426 | 14,553,940 | +9,272 | 2.73% | 6,199,920 |
| 2016-07-27 | 2016-07-25 | 0.431 | 14,544,668 | +92,724 | 2.73% | 6,274,400 |
| 2016-07-26 | 2016-07-22 | 0.426 | 14,451,944 | +91,797 | 2.71% | 6,156,470 |
| 2016-07-25 | 2016-07-21 | 0.431 | 14,360,147 | +859,550 | 2.70% | 6,194,800 |
| 2016-07-21 | 2016-07-19 | 0.415 | 13,500,597 | +179,884 | 2.54% | 5,605,600 |
| 2016-07-20 | 2016-07-18 | 0.415 | 13,320,713 | +46,362 | 2.50% | 5,530,910 |
| 2016-07-14 | 2016-07-12 | 0.431 | 13,274,351 | +11,127 | 2.49% | 5,726,400 |
| 2016-07-11 | 2016-07-07 | 0.431 | 13,263,224 | +46,362 | 2.49% | 5,721,600 |
| 2016-07-07 | 2016-07-05 | 0.437 | 13,216,862 | +92,724 | 2.48% | 5,772,870 |
| 2016-06-13 | 2016-06-08 | 0.475 | 13,124,138 | -6,491 | 2.46% | 6,227,760 |
| 2016-06-08 | 2016-06-06 | 0.475 | 13,130,629 | +181,739 | 2.47% | 6,230,840 |
| 2016-06-06 | 2016-06-02 | 0.480 | 12,948,890 | +32,453 | 2.43% | 6,214,425 |
| 2016-06-03 | 2016-06-01 | 0.491 | 12,916,437 | +64,907 | 2.43% | 6,338,150 |
| 2016-05-25 | 2016-05-23 | 0.491 | 12,851,530 | +46,362 | 2.41% | 6,306,300 |
| 2016-05-24 | 2016-05-20 | 0.501 | 12,805,168 | -9,272 | 2.40% | 6,421,650 |
| 2016-05-20 | 2016-05-18 | 0.507 | 12,814,440 | +37,089 | 2.41% | 6,495,400 |
| 2016-05-18 | 2016-05-16 | 0.501 | 12,777,351 | -92,724 | 2.40% | 6,407,700 |
| 2016-05-16 | 2016-05-12 | 0.496 | 12,870,075 | -333,806 | 2.42% | 6,384,800 |
| 2016-05-13 | 2016-05-11 | 0.507 | 13,203,881 | +120,541 | 2.48% | 6,692,800 |
| 2016-05-12 | 2016-05-10 | 0.518 | 13,083,340 | +111,269 | 2.46% | 6,772,800 |
| 2016-05-11 | 2016-05-09 | 0.518 | 12,972,071 | +46,362 | 2.44% | 6,715,200 |
| 2016-05-10 | 2016-05-06 | 0.539 | 12,925,709 | +197,502 | 2.43% | 6,970,000 |
| 2016-05-09 | 2016-05-05 | 0.550 | 12,728,207 | +96,433 | 2.39% | 7,000,770 |
| 2016-05-05 | 2016-05-03 | 0.518 | 12,631,774 | -88,088 | 2.37% | 6,539,040 |
| 2016-05-04 | 2016-04-29 | 0.534 | 12,719,862 | -300,425 | 2.39% | 6,790,410 |
| 2016-05-03 | 2016-04-28 | 0.561 | 13,020,287 | +192,865 | 2.45% | 7,301,840 |
| 2016-04-27 | 2016-04-25 | 0.480 | 12,827,422 | -927 | 2.41% | 6,156,130 |
| 2016-04-22 | 2016-04-20 | 0.491 | 12,828,349 | -4,636 | 2.41% | 6,294,925 |
| 2016-04-19 | 2016-04-15 | 0.485 | 12,832,985 | -92,724 | 2.41% | 6,228,000 |
| 2016-04-14 | 2016-04-12 | 0.491 | 12,925,709 | -185,448 | 2.43% | 6,342,700 |
| 2016-04-12 | 2016-04-08 | 0.480 | 13,111,157 | -6,676 | 2.46% | 6,292,300 |
| 2016-04-11 | 2016-04-07 | 0.475 | 13,117,833 | +185,448 | 2.46% | 6,224,768 |
| 2016-04-08 | 2016-04-06 | 0.469 | 12,932,385 | +46,362 | 2.43% | 6,067,032 |
| 2016-04-07 | 2016-04-05 | 0.480 | 12,886,023 | -92,724 | 2.42% | 6,184,254 |
| 2016-04-06 | 2016-04-01 | 0.501 | 12,978,747 | -284,662 | 2.44% | 6,508,698 |
| 2016-04-05 | 2016-03-31 | 0.480 | 13,263,409 | -40,799 | 2.49% | 6,365,369 |
| 2016-04-01 | 2016-03-30 | 0.491 | 13,304,208 | -12,981 | 2.50% | 6,528,431 |
| 2016-03-31 | 2016-03-29 | 0.480 | 13,317,189 | -190,084 | 2.50% | 6,391,179 |
| 2016-03-30 | 2016-03-24 | 0.480 | 13,507,273 | -64,907 | 2.54% | 6,482,404 |
| 2016-03-29 | 2016-03-23 | 0.501 | 13,572,180 | -97,360 | 2.55% | 6,806,298 |
| 2016-03-23 | 2016-03-21 | 0.453 | 13,669,540 | +92,724 | 2.57% | 6,191,724 |
| 2016-03-15 | 2016-03-11 | 0.458 | 13,576,816 | +11,127 | 2.55% | 6,222,935 |
| 2016-03-14 | 2016-03-10 | 0.453 | 13,565,689 | -92,724 | 2.55% | 6,144,684 |
| 2016-03-11 | 2016-03-09 | 0.491 | 13,658,413 | -96,433 | 2.56% | 6,702,241 |
| 2016-03-09 | 2016-03-07 | 0.442 | 13,754,846 | +9,272 | 2.58% | 6,082,022 |
| 2016-03-08 | 2016-03-04 | 0.453 | 13,745,574 | +38,945 | 2.58% | 6,226,164 |
| 2016-03-07 | 2016-03-03 | 0.442 | 13,706,629 | -148,359 | 2.57% | 6,060,702 |
| 2016-03-04 | 2016-03-02 | 0.410 | 13,854,988 | +185,448 | 2.60% | 5,678,036 |
| 2016-03-02 | 2016-02-29 | 0.377 | 13,669,540 | +185,448 | 2.57% | 5,159,770 |
| 2016-03-01 | 2016-02-26 | 0.394 | 13,484,092 | +278,171 | 2.53% | 5,307,903 |
| 2016-02-23 | 2016-02-19 | 0.383 | 13,205,921 | +74,180 | 2.48% | 5,055,981 |
| 2016-02-22 | 2016-02-18 | 0.388 | 13,131,741 | +2,781 | 2.47% | 5,098,392 |
| 2016-02-19 | 2016-02-17 | 0.377 | 13,128,960 | +171,539 | 2.47% | 4,955,720 |
| 2016-02-18 | 2016-02-16 | 0.372 | 12,957,421 | +37,090 | 2.43% | 4,821,099 |
| 2016-02-17 | 2016-02-15 | 0.367 | 12,920,331 | +9,272 | 2.43% | 4,737,628 |
| 2016-02-11 | 2016-02-04 | 0.377 | 12,911,059 | +92,724 | 2.42% | 4,873,470 |
| 2016-02-05 | 2016-02-03 | 0.372 | 12,818,335 | +27,817 | 2.41% | 4,769,349 |
| 2016-02-03 | 2016-02-01 | 0.394 | 12,790,518 | -110,341 | 2.40% | 5,034,883 |
| 2016-02-02 | 2016-01-29 | 0.388 | 12,900,859 | -83,451 | 2.42% | 5,008,752 |
| 2016-02-01 | 2016-01-28 | 0.367 | 12,984,310 | -46,362 | 2.44% | 4,761,088 |
| 2016-01-29 | 2016-01-27 | 0.377 | 13,030,672 | +111,268 | 2.45% | 4,918,620 |
| 2016-01-27 | 2016-01-25 | 0.388 | 12,919,404 | +18,545 | 2.43% | 5,015,952 |
| 2016-01-26 | 2016-01-22 | 0.399 | 12,900,859 | +9,272 | 2.42% | 5,147,884 |
| 2016-01-25 | 2016-01-21 | 0.377 | 12,891,587 | +37,090 | 2.42% | 4,866,120 |
| 2016-01-22 | 2016-01-20 | 0.394 | 12,854,497 | -18,545 | 2.41% | 5,060,068 |
| 2016-01-18 | 2016-01-14 | 0.426 | 12,873,042 | +9,273 | 2.42% | 5,483,864 |
| 2016-01-14 | 2016-01-12 | 0.421 | 12,863,769 | -60,271 | 2.42% | 5,410,548 |
| 2016-01-13 | 2016-01-11 | 0.421 | 12,924,040 | -83,451 | 2.43% | 5,435,898 |
| 2016-01-11 | 2016-01-07 | 0.426 | 13,007,491 | -9,273 | 2.44% | 5,541,139 |
| 2016-01-07 | 2016-01-05 | 0.453 | 13,016,764 | +101,996 | 2.44% | 5,896,044 |
| 2016-01-06 | 2016-01-04 | 0.458 | 12,914,768 | +129,814 | 2.43% | 5,919,485 |
| 2016-01-05 | 2015-12-31 | 0.475 | 12,784,954 | -46,362 | 2.40% | 6,066,808 |
| 2015-12-28 | 2015-12-22 | 0.496 | 12,831,316 | +46,362 | 2.41% | 6,365,572 |
| 2015-12-23 | 2015-12-21 | 0.496 | 12,784,954 | +65,834 | 2.40% | 6,342,572 |
| 2015-12-21 | 2015-12-17 | 0.485 | 12,719,120 | -927 | 2.39% | 6,172,740 |
| 2015-12-18 | 2015-12-16 | 0.491 | 12,720,047 | +41,725 | 2.39% | 6,241,781 |
| 2015-12-17 | 2015-12-15 | 0.491 | 12,678,322 | -53,779 | 2.38% | 6,221,306 |
| 2015-12-15 | 2015-12-11 | 0.485 | 12,732,101 | -75,107 | 2.39% | 6,179,040 |
| 2015-12-14 | 2015-12-10 | 0.480 | 12,807,208 | +18,545 | 2.41% | 6,146,429 |
| 2015-12-10 | 2015-12-08 | 0.491 | 12,788,663 | +50,071 | 2.40% | 6,275,451 |
| 2015-12-09 | 2015-12-07 | 0.491 | 12,738,592 | +192,866 | 2.39% | 6,250,881 |
| 2015-12-01 | 2015-11-27 | 0.507 | 12,545,726 | +37,089 | 2.36% | 6,359,194 |
| 2015-11-27 | 2015-11-25 | 0.523 | 12,508,637 | -46,362 | 2.35% | 6,542,747 |
| 2015-11-25 | 2015-11-23 | 0.528 | 12,554,999 | -9,272 | 2.36% | 6,634,698 |
| 2015-11-19 | 2015-11-17 | 0.534 | 12,564,271 | -97,360 | 2.36% | 6,707,349 |
| 2015-11-18 | 2015-11-16 | 0.528 | 12,661,631 | +9,272 | 2.38% | 6,691,048 |
| 2015-11-17 | 2015-11-13 | 0.534 | 12,652,359 | +46,362 | 2.38% | 6,754,374 |
| 2015-11-13 | 2015-11-11 | 0.534 | 12,605,997 | +166,903 | 2.37% | 6,729,624 |
| 2015-11-12 | 2015-11-10 | 0.561 | 12,439,094 | -417,257 | 2.34% | 6,975,904 |
| 2015-11-11 | 2015-11-09 | 0.539 | 12,856,351 | +120,541 | 2.41% | 6,932,600 |
| 2015-11-05 | 2015-11-03 | 0.518 | 12,735,810 | +5,563 | 2.39% | 6,592,896 |
| 2015-11-03 | 2015-10-30 | 0.534 | 12,730,247 | +55,634 | 2.39% | 6,795,954 |
| 2015-11-02 | 2015-10-29 | 0.550 | 12,674,613 | -83,451 | 2.38% | 6,971,292 |
| 2015-10-30 | 2015-10-28 | 0.539 | 12,758,064 | -27,817 | 2.40% | 6,879,600 |
| 2015-10-26 | 2015-10-22 | 0.534 | 12,785,881 | +46,362 | 2.40% | 6,825,654 |
| 2015-10-23 | 2015-10-20 | 0.550 | 12,739,519 | +11,126 | 2.39% | 7,006,992 |
| 2015-10-20 | 2015-10-16 | 0.561 | 12,728,393 | +27,818 | 2.39% | 7,138,144 |
| 2015-10-19 | 2015-10-15 | 0.550 | 12,700,575 | +83,451 | 2.38% | 6,985,572 |
| 2015-10-16 | 2015-10-14 | 0.550 | 12,617,124 | +7,418 | 2.37% | 6,939,672 |
| 2015-10-15 | 2015-10-13 | 0.550 | 12,609,706 | -18,545 | 2.37% | 6,935,592 |
| 2015-10-14 | 2015-10-12 | 0.572 | 12,628,251 | -22,253 | 2.37% | 7,218,176 |
| 2015-10-13 | 2015-10-09 | 0.572 | 12,650,504 | -50,999 | 2.38% | 7,230,896 |
| 2015-10-12 | 2015-10-08 | 0.561 | 12,701,503 | +92,724 | 2.39% | 7,123,064 |
| 2015-10-09 | 2015-10-07 | 0.561 | 12,608,779 | -420,039 | 2.37% | 7,071,064 |
| 2015-10-08 | 2015-10-06 | 0.572 | 13,028,818 | -1,045,925 | 2.45% | 7,447,136 |
| 2015-10-07 | 2015-10-05 | 0.507 | 14,074,743 | -129,814 | 2.64% | 7,134,224 |
| 2015-10-06 | 2015-10-02 | 0.523 | 14,204,557 | -560,052 | 2.67% | 7,429,812 |
| 2015-10-05 | 2015-09-30 | 0.491 | 14,764,609 | -27,817 | 2.77% | 7,245,056 |
| 2015-09-30 | 2015-09-25 | 0.491 | 14,792,426 | +74,179 | 2.78% | 7,258,706 |
| 2015-09-29 | 2015-09-24 | 0.480 | 14,718,247 | -103,851 | 2.76% | 7,063,574 |
| 2015-09-25 | 2015-09-23 | 0.485 | 14,822,098 | +645,358 | 2.78% | 7,193,340 |
| 2015-09-24 | 2015-09-22 | 0.507 | 14,176,740 | +65,834 | 2.66% | 7,185,924 |
| 2015-09-23 | 2015-09-21 | 0.512 | 14,110,906 | -140,940 | 2.65% | 7,228,645 |
| 2015-09-22 | 2015-09-18 | 0.523 | 14,251,846 | +37,090 | 2.68% | 7,454,547 |
| 2015-09-21 | 2015-09-17 | 0.507 | 14,214,756 | +400,567 | 2.67% | 7,205,194 |
| 2015-09-18 | 2015-09-16 | 0.512 | 13,814,189 | +1,001,418 | 2.59% | 7,076,645 |
| 2015-09-17 | 2015-09-15 | 0.523 | 12,812,771 | +145,576 | 2.41% | 6,701,827 |
| 2015-09-16 | 2015-09-14 | 0.534 | 12,667,195 | -619,395 | 2.38% | 6,762,294 |
| 2015-09-15 | 2015-09-11 | 0.550 | 13,286,590 | +59,343 | 2.50% | 7,307,892 |
| 2015-09-14 | 2015-09-10 | 0.501 | 13,227,247 | -165,049 | 2.48% | 6,633,318 |
| 2015-09-11 | 2015-09-09 | 0.512 | 13,392,296 | -63,979 | 2.51% | 6,860,520 |
| 2015-09-09 | 2015-09-07 | 0.480 | 13,456,275 | +9,272 | 2.53% | 6,457,929 |
| 2015-09-08 | 2015-09-04 | 0.485 | 13,447,003 | +194,721 | 2.53% | 6,525,990 |
| 2015-09-07 | 2015-09-02 | 0.501 | 13,252,282 | +133,522 | 2.49% | 6,645,873 |
| 2015-09-04 | 2015-09-01 | 0.507 | 13,118,760 | +27,817 | 2.46% | 6,649,654 |
| 2015-09-02 | 2015-08-31 | 0.528 | 13,090,943 | +18,545 | 2.46% | 6,917,918 |
| 2015-09-01 | 2015-08-28 | 0.528 | 13,072,398 | +46,362 | 2.45% | 6,908,118 |
| 2015-08-31 | 2015-08-27 | 0.528 | 13,026,036 | +454,347 | 2.45% | 6,883,618 |
| 2015-08-28 | 2015-08-26 | 0.485 | 12,571,689 | +55,634 | 2.36% | 6,101,190 |
| 2015-08-27 | 2015-08-25 | 0.518 | 12,516,055 | -101,996 | 2.35% | 6,479,136 |
| 2015-08-26 | 2015-08-24 | 0.534 | 12,618,051 | +50,998 | 2.37% | 6,736,059 |
| 2015-08-25 | 2015-08-21 | 0.615 | 12,567,053 | -23,181 | 2.36% | 7,725,324 |
| 2015-08-24 | 2015-08-20 | 0.636 | 12,590,234 | +38,944 | 2.36% | 8,011,138 |
| 2015-08-21 | 2015-08-19 | 0.679 | 12,551,290 | -77,888 | 2.36% | 8,527,806 |
| 2015-08-20 | 2015-08-18 | 0.701 | 12,629,178 | +313,407 | 2.37% | 8,853,130 |
| 2015-08-19 | 2015-08-17 | 0.712 | 12,315,771 | +100,142 | 2.31% | 8,766,252 |
| 2015-08-18 | 2015-08-14 | 0.723 | 12,215,629 | -13,909 | 2.29% | 8,826,714 |
| 2015-08-17 | 2015-08-13 | 0.744 | 12,229,538 | +1,854 | 2.30% | 9,100,548 |
| 2015-08-14 | 2015-08-12 | 0.733 | 12,227,684 | +64,907 | 2.30% | 8,967,296 |
| 2015-08-13 | 2015-08-11 | 0.766 | 12,162,777 | -83,451 | 2.28% | 9,313,212 |
| 2015-08-12 | 2015-08-10 | 0.766 | 12,246,228 | -166,903 | 2.30% | 9,377,112 |
| 2015-08-11 | 2015-08-07 | 0.744 | 12,413,131 | -54,707 | 2.33% | 9,237,168 |
| 2015-08-10 | 2015-08-06 | 0.733 | 12,467,838 | +113,123 | 2.34% | 9,143,416 |
| 2015-08-07 | 2015-08-05 | 0.723 | 12,354,715 | -15,763 | 2.32% | 8,927,214 |
| 2015-08-06 | 2015-08-04 | 0.733 | 12,370,478 | -193,793 | 2.32% | 9,072,016 |
| 2015-08-05 | 2015-08-03 | 0.733 | 12,564,271 | +317,115 | 2.36% | 9,214,136 |
| 2015-08-04 | 2015-07-31 | 0.776 | 12,247,156 | +98,288 | 2.30% | 9,509,904 |
| 2015-08-03 | 2015-07-30 | 0.776 | 12,148,868 | +630,522 | 2.28% | 9,433,584 |
| 2015-07-31 | 2015-07-29 | 0.830 | 11,518,346 | -916,112 | 2.16% | 9,565,094 |
| 2015-07-30 | 2015-07-28 | 0.712 | 12,434,458 | +535,944 | 2.34% | 8,850,732 |
| 2015-07-29 | 2015-07-27 | 0.701 | 11,898,514 | +243,864 | 2.23% | 8,340,930 |
| 2015-07-28 | 2015-07-24 | 0.809 | 11,654,650 | +337,515 | 2.19% | 9,426,900 |
| 2015-07-27 | 2015-07-23 | 0.776 | 11,317,135 | +231,810 | 2.13% | 8,787,744 |
| 2015-07-23 | 2015-07-21 | 0.776 | 11,085,325 | +27,817 | 2.08% | 8,607,744 |
| 2015-07-22 | 2015-07-20 | 0.766 | 11,057,508 | -169,685 | 2.08% | 8,466,892 |
| 2015-07-21 | 2015-07-17 | 0.776 | 11,227,193 | -80,670 | 2.11% | 8,717,904 |
| 2015-07-20 | 2015-07-16 | 0.798 | 11,307,863 | -280,953 | 2.12% | 9,024,448 |
| 2015-07-17 | 2015-07-15 | 0.701 | 11,588,816 | -278,172 | 2.18% | 8,123,830 |
| 2015-07-16 | 2015-07-14 | 0.733 | 11,866,988 | -802,988 | 2.23% | 8,702,776 |
| 2015-07-15 | 2015-07-13 | 0.701 | 12,669,976 | -726,028 | 2.38% | 8,881,730 |
| 2015-07-14 | 2015-07-10 | 0.636 | 13,396,004 | +662,048 | 2.52% | 8,523,848 |
| 2015-07-13 | 2015-07-09 | 0.604 | 12,733,956 | +362,550 | 2.39% | 7,690,592 |
| 2015-07-10 | 2015-07-08 | 0.480 | 12,371,406 | -37,089 | 2.32% | 5,937,279 |
| 2015-07-08 | 2015-07-06 | 0.561 | 12,408,495 | +855,841 | 2.33% | 6,958,744 |
| 2015-07-07 | 2015-07-03 | 0.712 | 11,552,654 | +332,879 | 2.17% | 8,223,072 |
| 2015-07-06 | 2015-07-02 | 0.809 | 11,219,775 | +398,713 | 2.11% | 9,075,150 |
| 2015-07-03 | 2015-06-30 | 0.895 | 10,821,062 | +550,780 | 2.03% | 9,686,266 |
| 2015-07-02 | 2015-06-29 | 0.949 | 10,270,282 | +101,996 | 1.93% | 9,747,056 |
| 2015-06-30 | 2015-06-26 | 1.122 | 10,168,286 | +326,388 | 1.91% | 11,404,848 |
| 2015-06-29 | 2015-06-25 | 0.852 | 9,841,898 | +92,724 | 1.85% | 8,385,218 |
| 2015-06-26 | 2015-06-24 | 0.863 | 9,749,174 | -149,286 | 1.83% | 8,411,360 |
| 2015-06-25 | 2015-06-23 | 0.830 | 9,898,460 | -235,518 | 1.86% | 8,219,904 |
| 2015-06-24 | 2015-06-22 | 0.830 | 10,133,978 | +927 | 1.90% | 8,415,484 |
| 2015-06-23 | 2015-06-19 | 0.830 | 10,133,051 | +262,408 | 1.90% | 8,414,714 |
| 2015-06-22 | 2015-06-18 | 0.787 | 9,870,643 | +10,200 | 1.85% | 7,770,996 |
| 2015-06-19 | 2015-06-17 | 0.809 | 9,860,443 | -690,793 | 1.85% | 7,975,650 |
| 2015-06-18 | 2015-06-16 | 0.787 | 10,551,236 | -111,268 | 1.98% | 8,306,816 |
| 2015-06-17 | 2015-06-15 | 0.787 | 10,662,504 | +12,054 | 2.00% | 8,394,416 |
| 2015-06-15 | 2015-06-11 | 0.798 | 10,650,450 | +142,794 | 2.00% | 8,499,788 |
| 2015-06-12 | 2015-06-10 | 0.787 | 10,507,656 | +46,362 | 1.97% | 8,272,506 |
| 2015-06-11 | 2015-06-09 | 0.798 | 10,461,294 | -394,076 | 1.96% | 8,348,828 |
| 2015-06-10 | 2015-06-08 | 0.809 | 10,855,370 | -621,250 | 2.04% | 8,780,400 |
| 2015-06-09 | 2015-06-05 | 0.798 | 11,476,620 | +46,362 | 2.16% | 9,159,128 |
| 2015-06-08 | 2015-06-04 | 0.809 | 11,430,258 | +9,272 | 2.15% | 9,245,400 |
| 2015-06-05 | 2015-06-03 | 0.830 | 11,420,986 | -4,636 | 2.14% | 9,484,244 |
| 2015-06-04 | 2015-06-02 | 0.841 | 11,425,622 | -176,175 | 2.15% | 9,611,316 |
| 2015-06-03 | 2015-06-01 | 0.874 | 11,601,797 | -862,332 | 2.18% | 10,134,882 |
| 2015-06-02 | 2015-05-29 | 0.766 | 12,464,129 | +18,544 | 2.34% | 9,543,962 |
| 2015-06-01 | 2015-05-28 | 0.809 | 12,445,585 | +363,478 | 2.34% | 10,066,650 |
| 2015-05-29 | 2015-05-27 | 0.830 | 12,082,107 | -92,724 | 2.27% | 10,033,254 |
| 2015-05-28 | 2015-05-26 | 0.852 | 12,174,831 | -249,427 | 2.29% | 10,372,858 |
| 2015-05-27 | 2015-05-22 | 0.841 | 12,424,258 | -204,920 | 2.33% | 10,451,376 |
| 2015-05-26 | 2015-05-21 | 0.830 | 12,629,178 | -1,758,972 | 2.37% | 10,487,554 |
| 2015-05-22 | 2015-05-20 | 0.744 | 14,388,150 | -96,433 | 2.70% | 10,706,868 |
| 2015-05-21 | 2015-05-19 | 0.647 | 14,484,583 | -140,940 | 2.72% | 9,372,720 |
| 2015-05-20 | 2015-05-18 | 0.658 | 14,625,523 | +46,362 | 2.75% | 9,621,652 |
| 2015-05-19 | 2015-05-15 | 0.669 | 14,579,161 | -37,090 | 2.74% | 9,748,384 |
| 2015-05-18 | 2015-05-14 | 0.658 | 14,616,251 | +54,707 | 2.74% | 9,615,552 |
| 2015-05-14 | 2015-05-12 | 0.669 | 14,561,544 | +44,508 | 2.73% | 9,736,604 |
| 2015-05-13 | 2015-05-11 | 0.669 | 14,517,036 | +83,451 | 2.73% | 9,706,844 |
| 2015-05-12 | 2015-05-08 | 0.658 | 14,433,585 | -114,977 | 2.71% | 9,495,382 |
| 2015-05-11 | 2015-05-07 | 0.626 | 14,548,562 | +105,705 | 2.73% | 9,100,316 |
| 2015-05-08 | 2015-05-06 | 0.658 | 14,442,857 | -74,179 | 2.71% | 9,501,482 |
| 2015-05-07 | 2015-05-05 | 0.679 | 14,517,036 | -68,616 | 2.73% | 9,863,406 |
| 2015-05-06 | 2015-05-04 | 0.701 | 14,585,652 | +186,375 | 2.74% | 10,224,630 |
| 2015-05-05 | 2015-04-30 | 0.626 | 14,399,277 | +46,362 | 2.70% | 9,006,936 |
| 2015-05-04 | 2015-04-29 | 0.636 | 14,352,915 | +64,907 | 2.70% | 9,132,728 |
| 2015-04-30 | 2015-04-28 | 0.626 | 14,288,008 | +101,996 | 2.68% | 8,937,336 |
| 2015-04-29 | 2015-04-27 | 0.626 | 14,186,012 | -311,552 | 2.66% | 8,873,536 |
| 2015-04-27 | 2015-04-23 | 0.636 | 14,497,564 | +139,086 | 2.72% | 9,224,768 |
| 2015-04-24 | 2015-04-22 | 0.658 | 14,358,478 | -194,721 | 2.70% | 9,445,972 |
| 2015-04-23 | 2015-04-21 | 0.658 | 14,553,199 | -63,979 | 2.73% | 9,574,072 |
| 2015-04-22 | 2015-04-20 | 0.615 | 14,617,178 | +228,101 | 2.74% | 8,985,594 |
| 2015-04-21 | 2015-04-17 | 0.636 | 14,389,077 | -221,610 | 2.70% | 9,155,738 |
| 2015-04-20 | 2015-04-16 | 0.593 | 14,610,687 | -1,112,687 | 2.74% | 8,666,460 |
| 2015-04-17 | 2015-04-15 | 0.582 | 15,723,374 | -723,246 | 2.95% | 9,156,888 |
| 2015-04-16 | 2015-04-14 | 0.582 | 16,446,620 | -90,870 | 3.09% | 9,578,088 |
| 2015-04-15 | 2015-04-13 | 0.604 | 16,537,490 | +318,043 | 3.11% | 9,987,712 |
| 2015-04-14 | 2015-04-10 | 0.593 | 16,219,447 | -216,974 | 3.05% | 9,620,710 |
| 2015-04-13 | 2015-04-09 | 0.561 | 16,436,421 | -41,725 | 3.09% | 9,217,624 |
| 2015-04-10 | 2015-04-08 | 0.561 | 16,478,146 | -101,997 | 3.09% | 9,241,024 |
| 2015-04-09 | 2015-04-02 | 0.550 | 16,580,143 | +27,818 | 3.11% | 9,119,412 |
| 2015-04-01 | 2015-03-30 | 0.539 | 16,552,325 | +92,724 | 3.11% | 8,925,600 |
| 2015-03-31 | 2015-03-27 | 0.539 | 16,459,601 | +181,738 | 3.09% | 8,875,600 |
| 2015-03-23 | 2015-03-19 | 0.550 | 16,277,863 | -158,558 | 3.06% | 8,953,152 |
| 2015-03-20 | 2015-03-18 | 0.550 | 16,436,421 | -46,361 | 3.09% | 9,040,362 |
| 2015-03-19 | 2015-03-17 | 0.534 | 16,482,782 | -7,418 | 3.10% | 8,799,219 |
| 2015-03-17 | 2015-03-13 | 0.534 | 16,490,200 | -111,269 | 3.10% | 8,803,179 |
| 2015-03-16 | 2015-03-12 | 0.539 | 16,601,469 | -219,756 | 3.12% | 8,952,100 |
| 2015-03-12 | 2015-03-10 | 0.561 | 16,821,225 | -463,619 | 3.16% | 9,433,424 |
| 2015-03-10 | 2015-03-06 | 0.550 | 17,284,844 | +927 | 3.25% | 9,507,012 |
| 2015-03-09 | 2015-03-05 | 0.550 | 17,283,917 | -242,936 | 3.25% | 9,506,502 |
| 2015-03-06 | 2015-03-04 | 0.572 | 17,526,853 | -92,724 | 3.29% | 10,018,166 |
| 2015-02-27 | 2015-02-25 | 0.572 | 17,619,577 | -185,448 | 3.31% | 10,071,166 |
| 2015-02-26 | 2015-02-24 | 0.593 | 17,805,025 | -185,448 | 3.34% | 10,561,210 |
| 2015-02-24 | 2015-02-18 | 0.593 | 17,990,473 | -37,089 | 3.38% | 10,671,210 |
| 2015-02-23 | 2015-02-16 | 0.604 | 18,027,562 | +482,164 | 3.39% | 10,887,632 |
| 2015-02-09 | 2015-02-05 | 0.561 | 17,545,398 | -9,273 | 3.29% | 9,839,544 |
| 2015-02-06 | 2015-02-04 | 0.561 | 17,554,671 | -238,300 | 3.30% | 9,844,744 |
| 2015-02-05 | 2015-02-03 | 0.561 | 17,792,971 | -3,709 | 3.34% | 9,978,384 |
| 2015-01-27 | 2015-01-23 | 0.582 | 17,796,680 | -37,089 | 3.34% | 10,364,328 |
| 2015-01-26 | 2015-01-22 | 0.572 | 17,833,769 | -93,652 | 3.35% | 10,193,596 |
| 2015-01-23 | 2015-01-21 | 0.582 | 17,927,421 | +18,545 | 3.37% | 10,440,468 |
| 2015-01-19 | 2015-01-15 | 0.582 | 17,908,876 | +4,636 | 3.36% | 10,429,668 |
| 2015-01-15 | 2015-01-13 | 0.572 | 17,904,240 | +18,545 | 3.36% | 10,233,876 |
| 2015-01-12 | 2015-01-08 | 0.593 | 17,885,695 | -9,272 | 3.36% | 10,609,060 |
| 2015-01-08 | 2015-01-06 | 0.593 | 17,894,967 | -46,362 | 3.36% | 10,614,560 |
| 2014-12-29 | 2014-12-22 | 0.582 | 17,941,329 | +37,089 | 3.37% | 10,448,568 |
| 2014-12-19 | 2014-12-17 | 0.604 | 17,904,240 | -18,544 | 3.36% | 10,813,152 |
| 2014-12-16 | 2014-12-12 | 0.615 | 17,922,784 | +68,615 | 3.37% | 11,017,644 |
| 2014-12-15 | 2014-12-11 | 0.615 | 17,854,169 | -4,432,201 | 3.35% | 10,975,464 |
| 2014-12-12 | 2014-12-10 | 0.658 | 22,286,370 | -556,343 | 4.19% | 14,661,472 |
| 2014-12-11 | 2014-12-09 | 0.626 | 22,842,713 | -111,269 | 4.29% | 14,288,416 |
| 2014-12-10 | 2014-12-08 | 0.701 | 22,953,982 | +37,089 | 4.31% | 16,090,880 |
| 2014-12-03 | 2014-12-01 | 0.733 | 22,916,893 | +179,885 | 4.30% | 16,806,336 |
| 2014-12-02 | 2014-11-28 | 0.744 | 22,737,008 | +124,250 | 4.27% | 16,919,628 |
| 2014-12-01 | 2014-11-27 | 0.755 | 22,612,758 | -509,982 | 4.25% | 17,071,040 |
| 2014-11-28 | 2014-11-26 | 0.723 | 23,122,740 | +129,814 | 4.34% | 16,707,924 |
| 2014-11-27 | 2014-11-25 | 0.723 | 22,992,926 | -341,224 | 4.32% | 16,614,124 |
| 2014-11-26 | 2014-11-24 | 0.690 | 23,334,150 | -48,216 | 4.38% | 16,105,728 |
| 2014-11-25 | 2014-11-21 | 0.679 | 23,382,366 | -21,327 | 4.39% | 15,886,836 |
| 2014-11-24 | 2014-11-20 | 0.679 | 23,403,693 | +246,646 | 4.39% | 15,901,326 |
| 2014-11-21 | 2014-11-19 | 0.658 | 23,157,047 | -92,724 | 4.35% | 15,234,262 |
| 2014-11-19 | 2014-11-17 | 0.658 | 23,249,771 | +92,724 | 4.37% | 15,295,262 |
| 2014-11-17 | 2014-11-13 | 0.647 | 23,157,047 | -37,090 | 4.35% | 14,984,520 |
| 2014-11-11 | 2014-11-07 | 0.658 | 23,194,137 | -9,272 | 4.36% | 15,258,662 |
| 2014-11-10 | 2014-11-06 | 0.679 | 23,203,409 | +120,541 | 4.36% | 15,765,246 |
| 2014-11-07 | 2014-11-05 | 0.626 | 23,082,868 | +18,544 | 4.33% | 14,438,636 |
| 2014-11-03 | 2014-10-30 | 0.626 | 23,064,324 | +55,635 | 4.33% | 14,427,036 |
| 2014-10-28 | 2014-10-24 | 0.636 | 23,008,689 | +29,671 | 4.32% | 14,640,378 |
| 2014-10-27 | 2014-10-23 | 0.636 | 22,979,018 | +429,312 | 4.32% | 14,621,498 |
| 2014-10-24 | 2014-10-22 | 0.636 | 22,549,706 | +586,942 | 4.23% | 14,348,328 |
| 2014-10-23 | 2014-10-21 | 0.615 | 21,962,764 | +287,444 | 4.12% | 13,501,134 |
| 2014-10-16 | 2014-10-14 | 0.636 | 21,675,320 | +185,448 | 4.07% | 13,791,958 |
| 2014-10-15 | 2014-10-13 | 0.636 | 21,489,872 | -216,047 | 4.04% | 13,673,958 |
| 2014-10-13 | 2014-10-09 | 0.647 | 21,705,919 | +203,993 | 4.08% | 14,045,520 |
| 2014-10-10 | 2014-10-08 | 0.626 | 21,501,926 | +213,265 | 4.04% | 13,449,736 |
| 2014-10-08 | 2014-10-06 | 0.626 | 21,288,661 | -9,273 | 4.00% | 13,316,336 |
| 2014-10-07 | 2014-10-03 | 0.615 | 21,297,934 | -46,362 | 4.00% | 13,092,444 |
| 2014-10-03 | 2014-09-29 | 0.615 | 21,344,296 | +147,431 | 4.01% | 13,120,944 |
| 2014-09-30 | 2014-09-26 | 0.669 | 21,196,865 | +83,452 | 3.98% | 14,173,324 |
| 2014-09-29 | 2014-09-25 | 0.669 | 21,113,413 | -78,815 | 3.96% | 14,117,524 |
| 2014-09-26 | 2014-09-24 | 0.701 | 21,192,228 | +11,127 | 3.98% | 14,855,880 |
| 2014-09-25 | 2014-09-23 | 0.701 | 21,181,101 | +361,623 | 3.98% | 14,848,080 |
| 2014-09-24 | 2014-09-22 | 0.712 | 20,819,478 | +88,087 | 3.91% | 14,819,112 |
| 2014-09-23 | 2014-09-19 | 0.723 | 20,731,391 | +706,556 | 3.89% | 14,979,994 |
| 2014-09-22 | 2014-09-18 | 0.690 | 20,024,835 | +82,525 | 3.76% | 13,821,568 |
| 2014-09-19 | 2014-09-17 | 0.755 | 19,942,310 | -573,961 | 3.74% | 15,055,040 |
| 2014-09-17 | 2014-09-15 | 0.604 | 20,516,271 | -9,273 | 3.85% | 12,390,672 |
| 2014-09-16 | 2014-09-12 | 0.615 | 20,525,544 | +27,818 | 3.85% | 12,617,634 |
| 2014-09-15 | 2014-09-11 | 0.615 | 20,497,726 | -19,473 | 3.85% | 12,600,534 |
| 2014-09-12 | 2014-09-10 | 0.615 | 20,517,199 | -27,817 | 3.85% | 12,612,504 |
| 2014-09-11 | 2014-09-08 | 0.626 | 20,545,016 | -18,544 | 3.86% | 12,851,176 |
| 2014-09-10 | 2014-09-05 | 0.647 | 20,563,560 | -129,814 | 3.86% | 13,306,320 |
| 2014-09-05 | 2014-09-03 | 0.561 | 20,693,374 | -9,272 | 3.89% | 11,604,944 |
| 2014-09-03 | 2014-09-01 | 0.550 | 20,702,646 | -137,232 | 3.89% | 11,386,872 |
| 2014-09-02 | 2014-08-29 | 0.572 | 20,839,878 | -49,143 | 3.91% | 11,911,856 |
| 2014-09-01 | 2014-08-28 | 0.572 | 20,889,021 | +46,362 | 3.92% | 11,939,946 |
| 2014-08-28 | 2014-08-26 | 0.582 | 20,842,659 | +32,453 | 3.91% | 12,138,228 |
| 2014-08-27 | 2014-08-25 | 0.572 | 20,810,206 | -38,944 | 3.91% | 11,894,896 |
| 2014-08-26 | 2014-08-22 | 0.572 | 20,849,150 | +137,231 | 3.92% | 11,917,156 |
| 2014-08-22 | 2014-08-20 | 0.572 | 20,711,919 | -74,179 | 3.89% | 11,838,716 |
| 2014-08-20 | 2014-08-18 | 0.561 | 20,786,098 | +22,254 | 3.90% | 11,656,944 |
| 2014-08-19 | 2014-08-15 | 0.604 | 20,763,844 | -33,381 | 3.90% | 12,540,192 |
| 2014-08-15 | 2014-08-13 | 0.582 | 20,797,225 | +92,724 | 3.91% | 12,111,768 |
| 2014-08-12 | 2014-08-08 | 0.582 | 20,704,501 | +3,709 | 3.89% | 12,057,768 |
| 2014-08-06 | 2014-08-04 | 0.572 | 20,700,792 | +27,817 | 3.89% | 11,832,356 |
| 2014-08-05 | 2014-08-01 | 0.582 | 20,672,975 | -86,233 | 3.88% | 12,039,408 |
| 2014-08-04 | 2014-07-31 | 0.572 | 20,759,208 | +129,814 | 3.90% | 11,865,746 |
| 2014-08-01 | 2014-07-30 | 0.582 | 20,629,394 | +222,537 | 3.87% | 12,014,028 |
| 2014-07-31 | 2014-07-29 | 0.593 | 20,406,857 | -119,614 | 3.83% | 12,104,510 |
| 2014-07-29 | 2014-07-25 | 0.593 | 20,526,471 | +37,090 | 3.85% | 12,175,460 |
| 2014-07-28 | 2014-07-24 | 0.615 | 20,489,381 | -9,273 | 3.85% | 12,595,404 |
| 2014-07-24 | 2014-07-22 | 0.615 | 20,498,654 | +55,635 | 3.85% | 12,601,104 |
| 2014-07-23 | 2014-07-21 | 0.636 | 20,443,019 | +128,886 | 3.84% | 13,007,848 |
| 2014-07-22 | 2014-07-18 | 0.658 | 20,314,133 | +118,686 | 3.81% | 13,364,002 |
| 2014-07-21 | 2014-07-17 | 0.636 | 20,195,447 | +633,304 | 3.79% | 12,850,318 |
| 2014-07-18 | 2014-07-16 | 0.647 | 19,562,143 | +1,233,228 | 3.67% | 12,658,320 |
| 2014-07-17 | 2014-07-15 | 0.550 | 18,328,915 | +406,131 | 3.44% | 10,081,272 |
| 2014-07-14 | 2014-07-10 | 0.518 | 17,922,784 | -27,817 | 3.37% | 9,278,016 |
| 2014-07-10 | 2014-07-08 | 0.528 | 17,950,601 | +9,272 | 3.37% | 9,486,008 |
| 2014-07-04 | 2014-07-02 | 0.539 | 17,941,329 | +12,981 | 3.37% | 9,674,600 |
| 2014-06-26 | 2014-06-24 | 0.518 | 17,928,348 | -27,817 | 3.37% | 9,280,896 |
| 2014-05-30 | 2014-05-28 | 0.572 | 17,956,165 | -64,907 | 3.37% | 10,263,556 |
| 2014-05-27 | 2014-05-23 | 0.534 | 18,021,072 | -18,544 | 3.38% | 9,620,424 |
| 2014-05-26 | 2014-05-22 | 0.572 | 18,039,616 | +27,817 | 3.39% | 10,311,256 |
| 2014-05-20 | 2014-05-16 | 0.561 | 18,011,799 | +927 | 3.38% | 10,101,104 |
| 2014-05-19 | 2014-05-15 | 0.539 | 18,010,872 | -83,452 | 3.38% | 9,712,100 |
| 2014-05-15 | 2014-05-13 | 0.507 | 18,094,324 | -45,434 | 3.40% | 9,171,674 |
| 2014-05-14 | 2014-05-12 | 0.496 | 18,139,758 | -7,418 | 3.41% | 8,999,072 |
| 2014-05-13 | 2014-05-09 | 0.507 | 18,147,176 | -31,526 | 3.41% | 9,198,464 |
| 2014-05-12 | 2014-05-08 | 0.528 | 18,178,702 | +18,545 | 3.41% | 9,606,548 |
| 2014-04-17 | 2014-04-15 | 0.539 | 18,160,157 | -61,198 | 3.41% | 9,792,600 |
| 2014-04-14 | 2014-04-10 | 0.539 | 18,221,355 | +84,379 | 3.42% | 9,825,600 |
| 2014-04-10 | 2014-04-08 | 0.539 | 18,136,976 | +37,089 | 3.41% | 9,780,100 |
| 2014-04-04 | 2014-04-02 | 0.534 | 18,099,887 | -27,817 | 3.40% | 9,662,499 |
| 2014-04-03 | 2014-04-01 | 0.528 | 18,127,704 | -46,362 | 3.40% | 9,579,598 |
| 2014-03-28 | 2014-03-26 | 0.539 | 18,174,066 | +35,235 | 3.41% | 9,800,100 |
| 2014-03-27 | 2014-03-25 | 0.550 | 18,138,831 | -5,563 | 3.41% | 9,976,722 |
| 2014-03-25 | 2014-03-21 | 0.572 | 18,144,394 | -108,487 | 3.41% | 10,371,146 |
| 2014-03-24 | 2014-03-20 | 0.539 | 18,252,881 | -9,273 | 3.43% | 9,842,600 |
| 2014-03-19 | 2014-03-17 | 0.550 | 18,262,154 | -104,778 | 3.43% | 10,044,552 |
| 2014-03-18 | 2014-03-14 | 0.582 | 18,366,932 | -50,071 | 3.45% | 10,696,428 |
| 2014-03-14 | 2014-03-12 | 0.572 | 18,417,003 | +2,782 | 3.46% | 10,526,966 |
| 2014-03-13 | 2014-03-11 | 0.593 | 18,414,221 | +55,634 | 3.46% | 10,922,560 |
| 2014-03-12 | 2014-03-10 | 0.604 | 18,358,587 | -37,089 | 3.45% | 11,087,552 |
| 2014-03-06 | 2014-03-04 | 0.604 | 18,395,676 | +50,071 | 3.45% | 11,109,952 |
| 2014-03-05 | 2014-03-03 | 0.593 | 18,345,605 | +27,817 | 3.45% | 10,881,860 |
| 2014-03-03 | 2014-02-27 | 0.626 | 18,317,788 | -13,909 | 3.44% | 11,458,016 |
| 2014-02-28 | 2014-02-26 | 0.615 | 18,331,697 | -34,307 | 3.44% | 11,269,014 |
| 2014-02-27 | 2014-02-25 | 0.615 | 18,366,004 | -928 | 3.45% | 11,290,104 |
| 2014-02-25 | 2014-02-21 | 0.626 | 18,366,932 | -46,362 | 3.45% | 11,488,756 |
| 2014-02-24 | 2014-02-20 | 0.615 | 18,413,294 | -18,544 | 3.46% | 11,319,174 |
| 2014-02-21 | 2014-02-19 | 0.604 | 18,431,838 | +18,544 | 3.46% | 11,131,792 |
| 2014-02-20 | 2014-02-18 | 0.615 | 18,413,294 | -18,544 | 3.46% | 11,319,174 |
| 2014-02-18 | 2014-02-14 | 0.615 | 18,431,838 | -10,200 | 3.46% | 11,330,574 |
| 2014-02-11 | 2014-02-07 | 0.604 | 18,442,038 | -55,634 | 3.46% | 11,137,952 |
| 2014-02-10 | 2014-02-06 | 0.604 | 18,497,672 | -37,090 | 3.47% | 11,171,552 |
| 2014-02-07 | 2014-02-05 | 0.604 | 18,534,762 | -9,272 | 3.48% | 11,193,952 |
| 2014-02-06 | 2014-02-04 | 0.604 | 18,544,034 | -79,743 | 3.48% | 11,199,552 |
| 2014-02-05 | 2014-01-30 | 0.636 | 18,623,777 | +18,545 | 3.50% | 11,850,268 |
| 2014-01-29 | 2014-01-27 | 0.626 | 18,605,232 | -157,631 | 3.49% | 11,637,816 |
| 2014-01-24 | 2014-01-22 | 0.636 | 18,762,863 | -1,748,772 | 3.52% | 11,938,768 |
| 2014-01-23 | 2014-01-21 | 0.647 | 20,511,635 | -27,817 | 3.85% | 13,272,720 |
| 2014-01-22 | 2014-01-20 | 0.636 | 20,539,452 | -13,909 | 3.86% | 13,069,208 |
| 2014-01-21 | 2014-01-17 | 0.658 | 20,553,361 | -46,362 | 3.86% | 13,521,382 |
| 2014-01-20 | 2014-01-16 | 0.647 | 20,599,723 | -43,580 | 3.87% | 13,329,720 |
| 2014-01-17 | 2014-01-15 | 0.669 | 20,643,303 | +205,847 | 3.88% | 13,803,184 |
| 2014-01-16 | 2014-01-14 | 0.636 | 20,437,456 | +46,362 | 3.84% | 13,004,308 |
| 2014-01-14 | 2014-01-10 | 0.636 | 20,391,094 | +18,545 | 3.83% | 12,974,808 |
| 2014-01-13 | 2014-01-09 | 0.636 | 20,372,549 | -167,830 | 3.83% | 12,963,008 |
| 2014-01-09 | 2014-01-07 | 0.636 | 20,540,379 | +46,361 | 3.86% | 13,069,798 |
| 2014-01-07 | 2014-01-03 | 0.636 | 20,494,018 | -92,723 | 3.85% | 13,040,298 |
| 2014-01-06 | 2014-01-02 | 0.658 | 20,586,741 | -1,855 | 3.87% | 13,543,342 |
| 2014-01-03 | 2013-12-31 | 0.647 | 20,588,596 | -239,228 | 3.87% | 13,322,520 |
| 2014-01-02 | 2013-12-27 | 0.669 | 20,827,824 | +28,745 | 3.91% | 13,926,564 |
| 2013-12-30 | 2013-12-24 | 0.658 | 20,799,079 | +237,373 | 3.91% | 13,683,032 |
| 2013-12-27 | 2013-12-20 | 0.647 | 20,561,706 | +139,086 | 3.86% | 13,305,120 |
| 2013-12-23 | 2013-12-19 | 0.658 | 20,422,620 | +3,709 | 3.84% | 13,435,372 |
| 2013-12-19 | 2013-12-17 | 0.701 | 20,418,911 | +352,351 | 3.83% | 14,313,780 |
| 2013-12-18 | 2013-12-16 | 0.679 | 20,066,560 | +43,580 | 3.77% | 13,633,956 |
| 2013-12-17 | 2013-12-13 | 0.701 | 20,022,980 | -54,707 | 3.76% | 14,036,230 |
| 2013-12-16 | 2013-12-12 | 0.712 | 20,077,687 | +18,544 | 3.77% | 14,291,112 |
| 2013-12-13 | 2013-12-11 | 0.744 | 20,059,143 | +89,015 | 3.77% | 14,926,908 |
| 2013-12-12 | 2013-12-10 | 0.701 | 19,970,128 | +55,635 | 3.75% | 13,999,180 |
| 2013-12-11 | 2013-12-09 | 0.712 | 19,914,493 | +55,634 | 3.74% | 14,174,952 |
| 2013-12-10 | 2013-12-06 | 0.723 | 19,858,859 | -22,254 | 3.73% | 14,349,524 |
| 2013-12-09 | 2013-12-05 | 0.744 | 19,881,113 | -683,375 | 3.73% | 14,794,428 |
| 2013-12-05 | 2013-12-03 | 0.679 | 20,564,488 | +170,612 | 3.86% | 13,972,266 |
| 2013-12-04 | 2013-12-02 | 0.679 | 20,393,876 | -29,671 | 3.83% | 13,856,346 |
| 2013-12-03 | 2013-11-29 | 0.679 | 20,423,547 | -1,855 | 3.84% | 13,876,506 |
| 2013-12-02 | 2013-11-28 | 0.658 | 20,425,402 | -38,944 | 3.84% | 13,437,202 |
| 2013-11-28 | 2013-11-26 | 0.679 | 20,464,346 | -25,963 | 3.84% | 13,904,226 |
| 2013-11-26 | 2013-11-22 | 0.669 | 20,490,309 | +47,290 | 3.85% | 13,700,884 |
| 2013-11-25 | 2013-11-21 | 0.679 | 20,443,019 | +46,362 | 3.84% | 13,889,736 |
| 2013-11-22 | 2013-11-20 | 0.679 | 20,396,657 | -15,764 | 3.83% | 13,858,236 |
| 2013-11-21 | 2013-11-19 | 0.669 | 20,412,421 | +41,726 | 3.83% | 13,648,804 |
| 2013-11-20 | 2013-11-18 | 0.669 | 20,370,695 | -97,360 | 3.83% | 13,620,904 |
| 2013-11-19 | 2013-11-15 | 0.669 | 20,468,055 | +74,179 | 3.84% | 13,686,004 |
| 2013-11-18 | 2013-11-14 | 0.669 | 20,393,876 | -9,272 | 3.83% | 13,636,404 |
| 2013-11-15 | 2013-11-13 | 0.658 | 20,403,148 | -44,508 | 3.83% | 13,422,562 |
| 2013-11-14 | 2013-11-12 | 0.669 | 20,447,656 | -1,854 | 3.84% | 13,672,364 |
| 2013-11-13 | 2013-11-11 | 0.658 | 20,449,510 | -117,759 | 3.84% | 13,453,062 |
| 2013-11-06 | 2013-11-04 | 0.647 | 20,567,269 | +89,942 | 3.86% | 13,308,720 |
| 2013-11-05 | 2013-11-01 | 0.669 | 20,477,327 | +127,031 | 3.85% | 13,692,204 |
| 2013-11-04 | 2013-10-31 | 0.701 | 20,350,296 | -7,417 | 3.82% | 14,265,680 |
| 2013-11-01 | 2013-10-30 | 0.679 | 20,357,713 | -16,691 | 3.82% | 13,831,776 |
| 2013-10-31 | 2013-10-29 | 0.669 | 20,374,404 | -46,362 | 3.83% | 13,623,384 |
| 2013-10-30 | 2013-10-28 | 0.669 | 20,420,766 | +31,526 | 3.83% | 13,654,384 |
| 2013-10-29 | 2013-10-25 | 0.679 | 20,389,240 | -77,888 | 3.83% | 13,853,196 |
| 2013-10-28 | 2013-10-24 | 0.679 | 20,467,128 | -361,623 | 3.84% | 13,906,116 |
| 2013-10-25 | 2013-10-23 | 0.701 | 20,828,751 | +16,691 | 3.91% | 14,601,080 |
| 2013-10-24 | 2013-10-22 | 0.690 | 20,812,060 | +105,705 | 3.91% | 14,364,928 |
| 2013-10-23 | 2013-10-21 | 0.679 | 20,706,355 | -130,741 | 3.89% | 14,068,656 |
| 2013-10-22 | 2013-10-18 | 0.669 | 20,837,096 | -41,726 | 3.91% | 13,932,764 |
| 2013-10-21 | 2013-10-17 | 0.658 | 20,878,822 | -136,304 | 3.92% | 13,735,492 |
| 2013-10-18 | 2013-10-16 | 0.658 | 21,015,126 | +318,043 | 3.95% | 13,825,162 |
| 2013-10-17 | 2013-10-15 | 0.658 | 20,697,083 | -71,397 | 3.89% | 13,615,932 |
| 2013-10-16 | 2013-10-11 | 0.679 | 20,768,480 | -5,564 | 3.90% | 14,110,866 |
| 2013-10-15 | 2013-10-10 | 0.679 | 20,774,044 | +81,597 | 3.90% | 14,114,646 |
| 2013-10-11 | 2013-10-09 | 0.690 | 20,692,447 | +463,620 | 3.89% | 14,282,368 |
| 2013-10-10 | 2013-10-08 | 0.679 | 20,228,827 | -31,526 | 3.80% | 13,744,206 |
| 2013-10-09 | 2013-10-07 | 0.679 | 20,260,353 | -406,131 | 3.80% | 13,765,626 |
| 2013-10-08 | 2013-10-04 | 0.712 | 20,666,484 | -308,770 | 3.88% | 14,710,212 |
| 2013-10-07 | 2013-10-03 | 0.733 | 20,975,254 | +550,779 | 3.94% | 15,382,416 |
| 2013-10-04 | 2013-10-02 | 0.744 | 20,424,475 | +92,724 | 3.84% | 15,198,768 |
| 2013-10-03 | 2013-09-30 | 0.766 | 20,331,751 | +188,230 | 3.82% | 15,568,312 |
| 2013-10-02 | 2013-09-27 | 0.755 | 20,143,521 | +783,517 | 3.78% | 15,206,940 |
| 2013-09-30 | 2013-09-26 | 0.776 | 19,360,004 | +1,439,074 | 3.64% | 15,033,024 |
| 2013-09-27 | 2013-09-25 | 0.863 | 17,920,930 | +971,746 | 3.37% | 15,461,760 |
| 2013-09-26 | 2013-09-24 | 0.669 | 16,949,184 | -70,470 | 3.18% | 11,333,104 |
| 2013-09-25 | 2013-09-23 | 0.658 | 17,019,654 | +9,273 | 3.20% | 11,196,672 |
| 2013-09-24 | 2013-09-19 | 0.679 | 17,010,381 | +46,362 | 3.19% | 11,557,476 |
| 2013-09-23 | 2013-09-18 | 0.658 | 16,964,019 | +107,559 | 3.19% | 11,160,072 |
| 2013-09-19 | 2013-09-17 | 0.679 | 16,856,460 | +46,362 | 3.17% | 11,452,896 |
| 2013-09-18 | 2013-09-16 | 0.679 | 16,810,098 | +45,435 | 3.16% | 11,421,396 |
| 2013-09-17 | 2013-09-13 | 0.669 | 16,764,663 | +156,703 | 3.15% | 11,209,724 |
| 2013-09-16 | 2013-09-12 | 0.679 | 16,607,960 | +44,508 | 3.12% | 11,284,056 |
| 2013-09-13 | 2013-09-11 | 0.669 | 16,563,452 | -65,834 | 3.11% | 11,075,184 |
| 2013-09-12 | 2013-09-10 | 0.712 | 16,629,286 | +73,252 | 3.12% | 11,836,572 |
| 2013-09-11 | 2013-09-09 | 0.733 | 16,556,034 | -114,978 | 3.11% | 12,141,536 |
| 2013-09-06 | 2013-09-04 | 0.604 | 16,671,012 | -46,362 | 3.13% | 10,068,352 |
| 2013-09-05 | 2013-09-03 | 0.593 | 16,717,374 | +1,855 | 3.14% | 9,916,060 |
| 2013-08-27 | 2013-08-23 | 0.615 | 16,715,519 | -3,709 | 3.14% | 10,275,504 |
| 2013-08-26 | 2013-08-22 | 0.604 | 16,719,228 | +9,272 | 3.14% | 10,097,472 |
| 2013-08-23 | 2013-08-21 | 0.604 | 16,709,956 | -10,200 | 3.14% | 10,091,872 |
| 2013-08-22 | 2013-08-20 | 0.604 | 16,720,156 | -51,925 | 3.14% | 10,098,032 |
| 2013-08-19 | 2013-08-15 | 0.615 | 16,772,081 | +190,084 | 3.15% | 10,310,274 |
| 2013-08-16 | 2013-08-13 | 0.626 | 16,581,997 | -25,963 | 3.11% | 10,372,256 |
| 2013-08-15 | 2013-08-12 | 0.626 | 16,607,960 | +27,817 | 3.12% | 10,388,496 |
| 2013-08-13 | 2013-08-09 | 0.626 | 16,580,143 | +27,818 | 3.11% | 10,371,096 |
| 2013-08-12 | 2013-08-08 | 0.626 | 16,552,325 | +11,126 | 3.11% | 10,353,696 |
| 2013-08-09 | 2013-08-07 | 0.626 | 16,541,199 | -4,636 | 3.11% | 10,346,736 |
| 2013-08-08 | 2013-08-06 | 0.615 | 16,545,835 | -4,636 | 3.11% | 10,171,194 |
| 2013-08-07 | 2013-08-05 | 0.626 | 16,550,471 | -4,636 | 3.11% | 10,352,536 |
| 2013-08-05 | 2013-08-01 | 0.647 | 16,555,107 | +9,272 | 3.11% | 10,712,520 |
| 2013-08-02 | 2013-07-31 | 0.653 | 16,545,835 | +135,377 | 3.11% | 10,802,724 |
| 2013-08-01 | 2013-07-30 | 0.675 | 16,410,458 | +417,215 | 3.08% | 11,077,534 |
| 2013-07-29 | 2013-07-25 | 0.697 | 15,993,243 | -49,701 | 3.08% | 11,149,866 |
| 2013-07-26 | 2013-07-24 | 0.697 | 16,042,944 | -90,367 | 3.09% | 11,184,516 |
| 2013-07-25 | 2013-07-23 | 0.697 | 16,133,311 | -45,183 | 3.11% | 11,247,516 |
| 2013-07-22 | 2013-07-18 | 0.675 | 16,178,494 | +19,881 | 3.12% | 10,920,952 |
| 2013-07-19 | 2013-07-17 | 0.675 | 16,158,613 | +10,843 | 3.11% | 10,907,532 |
| 2013-07-18 | 2013-07-16 | 0.686 | 16,147,770 | +1,808 | 3.11% | 11,078,904 |
| 2013-07-16 | 2013-07-12 | 0.675 | 16,145,962 | +16,266 | 3.11% | 10,898,992 |
| 2013-07-05 | 2013-07-03 | 0.708 | 16,129,696 | -27,110 | 3.11% | 11,423,488 |
| 2013-07-04 | 2013-07-02 | 0.664 | 16,156,806 | +27,110 | 3.11% | 10,727,520 |
| 2013-07-03 | 2013-06-28 | 0.686 | 16,129,696 | -27,110 | 3.11% | 11,066,504 |
| 2013-07-02 | 2013-06-27 | 0.664 | 16,156,806 | +46,990 | 3.11% | 10,727,520 |
| 2013-06-28 | 2013-06-26 | 0.664 | 16,109,816 | +30,725 | 3.10% | 10,696,320 |
| 2013-06-27 | 2013-06-25 | 0.642 | 16,079,091 | +18,073 | 3.10% | 10,320,056 |
| 2013-06-26 | 2013-06-24 | 0.675 | 16,061,018 | +14,459 | 3.09% | 10,841,652 |
| 2013-06-21 | 2013-06-19 | 0.730 | 16,046,559 | +1,807 | 3.09% | 11,719,752 |
| 2013-06-18 | 2013-06-14 | 0.730 | 16,044,752 | +5,422 | 3.09% | 11,718,432 |
| 2013-06-13 | 2013-06-10 | 0.752 | 16,039,330 | +9,037 | 3.09% | 12,069,456 |
| 2013-06-11 | 2013-06-07 | 0.752 | 16,030,293 | +40,665 | 3.09% | 12,062,656 |
| 2013-06-10 | 2013-06-06 | 0.764 | 15,989,628 | -6,326 | 3.08% | 12,208,998 |
| 2013-06-07 | 2013-06-05 | 0.786 | 15,995,954 | +25,303 | 3.08% | 12,567,852 |
| 2013-06-06 | 2013-06-04 | 0.775 | 15,970,651 | +27,110 | 3.08% | 12,371,240 |
| 2013-06-05 | 2013-06-03 | 0.786 | 15,943,541 | +58,738 | 3.07% | 12,526,672 |
| 2013-06-04 | 2013-05-31 | 0.797 | 15,884,803 | +27,110 | 3.06% | 12,656,304 |
| 2013-06-03 | 2013-05-30 | 0.841 | 15,857,693 | +186,155 | 3.06% | 13,336,632 |
| 2013-05-31 | 2013-05-29 | 0.819 | 15,671,538 | -707,570 | 3.02% | 12,833,228 |
| 2013-05-30 | 2013-05-28 | 0.874 | 16,379,108 | -80,426 | 3.16% | 14,318,908 |
| 2013-05-29 | 2013-05-27 | 0.896 | 16,459,534 | -81,330 | 3.17% | 14,753,502 |
| 2013-05-28 | 2013-05-24 | 0.863 | 16,540,864 | +12,652 | 3.19% | 14,277,276 |
| 2013-05-27 | 2013-05-23 | 0.863 | 16,528,212 | -121,092 | 3.18% | 14,266,356 |
| 2013-05-24 | 2013-05-22 | 0.885 | 16,649,304 | -45,183 | 3.21% | 14,739,360 |
| 2013-05-23 | 2013-05-21 | 0.896 | 16,694,487 | +2,711 | 3.22% | 14,964,102 |
| 2013-05-22 | 2013-05-20 | 0.863 | 16,691,776 | -26,025 | 3.22% | 14,407,536 |
| 2013-05-21 | 2013-05-16 | 0.907 | 16,717,801 | -14,459 | 3.22% | 15,170,000 |
| 2013-05-20 | 2013-05-15 | 0.885 | 16,732,260 | -18,073 | 3.22% | 14,812,800 |
| 2013-05-16 | 2013-05-14 | 0.885 | 16,750,333 | -45,184 | 3.23% | 14,828,800 |
| 2013-05-15 | 2013-05-13 | 0.852 | 16,795,517 | +27,110 | 3.24% | 14,311,220 |
| 2013-05-14 | 2013-05-10 | 0.852 | 16,768,407 | -18,073 | 3.23% | 14,288,120 |
| 2013-05-13 | 2013-05-09 | 0.885 | 16,786,480 | +18,073 | 3.23% | 14,860,800 |
| 2013-05-10 | 2013-05-08 | 0.896 | 16,768,407 | +76,812 | 3.23% | 15,030,360 |
| 2013-05-07 | 2013-05-03 | 0.852 | 16,691,595 | +14,459 | 3.22% | 14,222,670 |
| 2013-05-03 | 2013-04-30 | 0.830 | 16,677,136 | -9,037 | 3.21% | 13,841,250 |
| 2013-04-29 | 2013-04-25 | 0.874 | 16,686,173 | +66,871 | 3.22% | 14,587,350 |
| 2013-04-17 | 2013-04-15 | 0.752 | 16,619,302 | +4,518 | 3.20% | 12,505,880 |
| 2013-04-12 | 2013-04-10 | 0.764 | 16,614,784 | -40,664 | 3.20% | 12,686,340 |
| 2013-04-10 | 2013-04-08 | 0.752 | 16,655,448 | -3,615 | 3.21% | 12,533,080 |
| 2013-04-09 | 2013-04-05 | 0.786 | 16,659,063 | -11,748 | 3.21% | 13,088,850 |
| 2013-04-08 | 2013-04-03 | 0.841 | 16,670,811 | -18,073 | 3.21% | 14,020,480 |
| 2013-03-26 | 2013-03-22 | 0.885 | 16,688,884 | +58,738 | 3.22% | 14,774,400 |
| 2013-03-22 | 2013-03-20 | 0.885 | 16,630,146 | -9,037 | 3.20% | 14,722,400 |
| 2013-03-21 | 2013-03-19 | 0.863 | 16,639,183 | +9,037 | 3.21% | 14,362,140 |
| 2013-03-18 | 2013-03-14 | 0.918 | 16,630,146 | -9,037 | 3.20% | 15,274,490 |
| 2013-03-15 | 2013-03-13 | 0.896 | 16,639,183 | -19,880 | 3.21% | 14,914,530 |
| 2013-03-08 | 2013-03-06 | 0.985 | 16,659,063 | -21,688 | 3.21% | 16,407,150 |
| 2013-03-05 | 2013-03-01 | 0.985 | 16,680,751 | +72,293 | 3.21% | 16,428,510 |
| 2013-03-04 | 2013-02-28 | 0.907 | 16,608,458 | +7,229 | 3.20% | 15,070,780 |
| 2013-03-01 | 2013-02-27 | 0.852 | 16,601,229 | +10,844 | 3.20% | 14,145,670 |
| 2013-02-28 | 2013-02-26 | 0.819 | 16,590,385 | -10,844 | 3.20% | 13,585,660 |
| 2013-02-27 | 2013-02-25 | 0.874 | 16,601,229 | -13,555 | 3.20% | 14,513,090 |
| 2013-02-26 | 2013-02-22 | 0.918 | 16,614,784 | +54,220 | 3.20% | 15,260,380 |
| 2013-02-25 | 2013-02-21 | 0.963 | 16,560,564 | -22,591 | 3.19% | 15,943,620 |
| 2013-02-22 | 2013-02-20 | 1.007 | 16,583,155 | -21,688 | 3.20% | 16,699,410 |
| 2013-02-20 | 2013-02-18 | 0.985 | 16,604,843 | -81,330 | 3.20% | 16,353,750 |
| 2013-02-18 | 2013-02-14 | 0.974 | 16,686,173 | -2,711 | 3.22% | 16,249,200 |
| 2013-02-15 | 2013-02-08 | 0.996 | 16,688,884 | -18,073 | 3.22% | 16,621,200 |
| 2013-02-14 | 2013-02-07 | 1.007 | 16,706,957 | +170,792 | 3.22% | 16,824,080 |
| 2013-02-08 | 2013-02-06 | 1.007 | 16,536,165 | +912,702 | 3.19% | 16,652,090 |
| 2013-02-07 | 2013-02-05 | 0.963 | 15,623,463 | +9,037 | 3.01% | 15,041,430 |
| 2013-02-05 | 2013-02-01 | 0.985 | 15,614,426 | -6,326 | 3.01% | 15,378,310 |
| 2013-02-04 | 2013-01-31 | 1.007 | 15,620,752 | +48,798 | 3.01% | 15,730,260 |
| 2013-01-31 | 2013-01-29 | 0.985 | 15,571,954 | -26,206 | 3.00% | 15,336,480 |
| 2013-01-30 | 2013-01-28 | 0.974 | 15,598,160 | +117,476 | 3.01% | 15,189,680 |
| 2013-01-29 | 2013-01-25 | 1.018 | 15,480,684 | +821,431 | 2.98% | 15,760,520 |
| 2013-01-28 | 2013-01-24 | 1.096 | 14,659,253 | -26,206 | 2.82% | 16,059,780 |
| 2013-01-25 | 2013-01-23 | 1.073 | 14,685,459 | +755,464 | 2.83% | 15,763,470 |
| 2013-01-24 | 2013-01-22 | 0.985 | 13,929,995 | -37,954 | 2.68% | 13,719,350 |
| 2013-01-23 | 2013-01-21 | 1.018 | 13,967,949 | -189,770 | 2.69% | 14,220,440 |
| 2013-01-22 | 2013-01-18 | 1.040 | 14,157,719 | +261,160 | 2.73% | 14,726,980 |
| 2013-01-21 | 2013-01-17 | 1.140 | 13,896,559 | -735,584 | 2.68% | 15,839,340 |
| 2013-01-18 | 2013-01-16 | 0.918 | 14,632,143 | +8,133 | 2.82% | 13,439,360 |
| 2013-01-17 | 2013-01-15 | 0.841 | 14,624,010 | +55,124 | 2.82% | 12,299,080 |
| 2013-01-16 | 2013-01-14 | 0.841 | 14,568,886 | +1,327,484 | 2.81% | 12,252,720 |
| 2013-01-15 | 2013-01-11 | 0.852 | 13,241,402 | -566,598 | 2.55% | 11,282,810 |
| 2013-01-14 | 2013-01-10 | 0.764 | 13,808,000 | +1,203,681 | 2.66% | 10,543,200 |
| 2013-01-11 | 2013-01-09 | 0.752 | 12,604,319 | +10,844 | 2.43% | 9,484,640 |
| 2013-01-10 | 2013-01-08 | 0.752 | 12,593,475 | +27,110 | 2.43% | 9,476,480 |
| 2013-01-09 | 2013-01-07 | 0.764 | 12,566,365 | -903 | 2.42% | 9,595,140 |
| 2013-01-08 | 2013-01-04 | 0.764 | 12,567,268 | -70,486 | 2.42% | 9,595,830 |
| 2013-01-07 | 2013-01-03 | 0.752 | 12,637,754 | +262,063 | 2.44% | 9,509,800 |
| 2013-01-04 | 2013-01-02 | 0.741 | 12,375,691 | -116,573 | 2.38% | 9,175,650 |
| 2013-01-03 | 2012-12-31 | 0.708 | 12,492,264 | +72,293 | 2.41% | 8,847,360 |
| 2013-01-02 | 2012-12-27 | 0.752 | 12,419,971 | -8,133 | 2.39% | 9,345,920 |
| 2012-12-28 | 2012-12-24 | 0.764 | 12,428,104 | +116,573 | 2.39% | 9,489,570 |
| 2012-12-27 | 2012-12-20 | 0.775 | 12,311,531 | -18,073 | 2.37% | 9,536,800 |
| 2012-12-21 | 2012-12-19 | 0.752 | 12,329,604 | +56,930 | 2.38% | 9,277,920 |
| 2012-12-20 | 2012-12-18 | 0.786 | 12,272,674 | -18,073 | 2.36% | 9,642,510 |
| 2012-12-19 | 2012-12-17 | 0.797 | 12,290,747 | +749,138 | 2.37% | 9,792,720 |
| 2012-12-17 | 2012-12-13 | 0.675 | 11,541,609 | -74,100 | 2.22% | 7,790,920 |
| 2012-12-14 | 2012-12-12 | 0.631 | 11,615,709 | +99,403 | 2.24% | 7,326,780 |
| 2012-12-13 | 2012-12-11 | 0.631 | 11,516,306 | -9,037 | 2.22% | 7,264,080 |
| 2012-12-12 | 2012-12-10 | 0.631 | 11,525,343 | +180,733 | 2.22% | 7,269,780 |
| 2012-12-11 | 2012-12-07 | 0.653 | 11,344,610 | -72,293 | 2.19% | 7,406,860 |
| 2012-12-06 | 2012-12-04 | 0.675 | 11,416,903 | +18,073 | 2.20% | 7,706,740 |
| 2012-12-05 | 2012-12-03 | 0.664 | 11,398,830 | +48,798 | 2.20% | 7,568,400 |
| 2012-12-03 | 2012-11-29 | 0.708 | 11,350,032 | -40,665 | 2.19% | 8,038,400 |
| 2012-11-29 | 2012-11-27 | 0.697 | 11,390,697 | -10,844 | 2.19% | 7,941,150 |
| 2012-11-27 | 2012-11-23 | 0.675 | 11,401,541 | +6,326 | 2.20% | 7,696,370 |
| 2012-11-26 | 2012-11-22 | 0.686 | 11,395,215 | -904 | 2.20% | 7,818,200 |
| 2012-11-21 | 2012-11-19 | 0.686 | 11,396,119 | +36,147 | 2.20% | 7,818,820 |
| 2012-11-19 | 2012-11-15 | 0.719 | 11,359,972 | -9,037 | 2.19% | 8,171,150 |
| 2012-11-16 | 2012-11-14 | 0.719 | 11,369,009 | -83,137 | 2.19% | 8,177,650 |
| 2012-11-14 | 2012-11-12 | 0.708 | 11,452,146 | -54,220 | 2.21% | 8,110,720 |
| 2012-11-13 | 2012-11-09 | 0.708 | 11,506,366 | +25,303 | 2.22% | 8,149,120 |
| 2012-11-12 | 2012-11-08 | 0.708 | 11,481,063 | +778,959 | 2.21% | 8,131,200 |
| 2012-11-09 | 2012-11-07 | 0.708 | 10,702,104 | +81,330 | 2.06% | 7,579,520 |
| 2012-11-08 | 2012-11-06 | 0.664 | 10,620,774 | +415,686 | 2.05% | 7,051,800 |
| 2012-11-07 | 2012-11-05 | 0.664 | 10,205,088 | +90,366 | 1.97% | 6,775,800 |
| 2012-11-06 | 2012-11-02 | 0.664 | 10,114,722 | -225,916 | 1.95% | 6,715,800 |
| 2012-11-05 | 2012-11-01 | 0.664 | 10,340,638 | +1,532,616 | 1.99% | 6,865,800 |
| 2012-10-30 | 2012-10-26 | 0.609 | 8,808,022 | +544,006 | 1.70% | 5,360,850 |
| 2012-10-29 | 2012-10-25 | 0.653 | 8,264,016 | +1,398,873 | 1.59% | 5,395,550 |
| 2012-10-26 | 2012-10-24 | 0.642 | 6,865,143 | -45,183 | 1.32% | 4,406,260 |
| 2012-10-24 | 2012-10-19 | 0.653 | 6,910,326 | -31,628 | 1.33% | 4,511,730 |
| 2012-10-22 | 2012-10-18 | 0.653 | 6,941,954 | +100,307 | 1.34% | 4,532,380 |
| 2012-10-19 | 2012-10-17 | 0.642 | 6,841,647 | -271,100 | 1.32% | 4,391,180 |
| 2012-10-18 | 2012-10-16 | 0.609 | 7,112,747 | +10,844 | 1.37% | 4,329,050 |
| 2012-10-17 | 2012-10-15 | 0.598 | 7,101,903 | -123,802 | 1.37% | 4,243,860 |
| 2012-10-16 | 2012-10-12 | 0.620 | 7,225,705 | -29,821 | 1.39% | 4,477,760 |
| 2012-10-15 | 2012-10-11 | 0.631 | 7,255,526 | -77,715 | 1.40% | 4,576,530 |
| 2012-10-12 | 2012-10-10 | 0.642 | 7,333,241 | +81,330 | 1.41% | 4,706,700 |
| 2012-10-11 | 2012-10-09 | 0.631 | 7,251,911 | -18,073 | 1.40% | 4,574,250 |
| 2012-10-10 | 2012-10-08 | 0.609 | 7,269,984 | +222,301 | 1.40% | 4,424,750 |
| 2012-10-09 | 2012-10-05 | 0.675 | 7,047,683 | -40,665 | 1.36% | 4,757,390 |
| 2012-10-08 | 2012-10-04 | 0.686 | 7,088,348 | -33,435 | 1.37% | 4,863,280 |
| 2012-10-05 | 2012-10-03 | 0.631 | 7,121,783 | -300,017 | 1.37% | 4,492,170 |
| 2012-10-04 | 2012-09-28 | 0.697 | 7,421,800 | +1,532,616 | 1.43% | 5,174,190 |
| 2012-09-18 | 2012-09-14 | 0.465 | 5,889,184 | +903 | 1.13% | 2,737,140 |
| 2012-09-17 | 2012-09-13 | 0.443 | 5,888,281 | -18,073 | 1.13% | 2,606,400 |
| 2012-09-14 | 2012-09-12 | 0.476 | 5,906,354 | +45,183 | 1.14% | 2,810,480 |
| 2012-09-13 | 2012-09-11 | 0.454 | 5,861,171 | +76,812 | 1.13% | 2,659,260 |
| 2012-09-12 | 2012-09-10 | 0.465 | 5,784,359 | -18,074 | 1.11% | 2,688,420 |
| 2012-08-20 | 2012-08-16 | 0.454 | 5,802,433 | +45,184 | 1.12% | 2,632,610 |
| 2012-08-13 | 2012-08-09 | 0.498 | 5,757,249 | -13,555 | 1.11% | 2,866,950 |
| 2012-08-10 | 2012-08-08 | 0.504 | 5,770,804 | -22,592 | 1.11% | 2,905,630 |
| 2012-08-03 | 2012-08-01 | 0.448 | 5,793,396 | -56,931 | 1.12% | 2,596,455 |
| 2012-08-01 | 2012-07-30 | 0.487 | 5,850,327 | -10,844 | 1.13% | 2,848,560 |
| 2012-07-25 | 2012-07-23 | 0.515 | 5,861,171 | -1,807 | 1.13% | 3,015,990 |
| 2012-07-23 | 2012-07-19 | 0.454 | 5,862,978 | +18,073 | 1.13% | 2,660,080 |
| 2012-07-18 | 2012-07-16 | 0.465 | 5,844,905 | +64,160 | 1.13% | 2,716,560 |
| 2012-07-17 | 2012-07-13 | 0.526 | 5,780,745 | -9,036 | 1.11% | 3,038,575 |
| 2012-07-10 | 2012-07-06 | 0.526 | 5,789,781 | -904 | 1.12% | 3,043,325 |
| 2012-07-05 | 2012-07-03 | 0.487 | 5,790,685 | +4,518 | 1.12% | 2,819,520 |
| 2012-06-25 | 2012-06-21 | 0.498 | 5,786,167 | -903 | 1.11% | 2,881,350 |
| 2012-06-22 | 2012-06-20 | 0.465 | 5,787,070 | +9,036 | 1.12% | 2,689,680 |
| 2012-06-06 | 2012-06-04 | 0.487 | 5,778,034 | -27,110 | 1.11% | 2,813,360 |
| 2012-05-31 | 2012-05-29 | 0.504 | 5,805,144 | -18,073 | 1.12% | 2,922,920 |
| 2012-05-10 | 2012-05-08 | 0.575 | 5,823,217 | -904 | 1.12% | 3,350,880 |
| 2012-04-17 | 2012-04-13 | 0.609 | 5,824,121 | +31,629 | 1.12% | 3,544,750 |
| 2012-04-13 | 2012-04-11 | 0.609 | 5,792,492 | +903 | 1.12% | 3,525,500 |
| 2012-04-12 | 2012-04-10 | 0.564 | 5,791,589 | +11,748 | 1.12% | 3,268,590 |
| 2012-04-11 | 2012-04-05 | 0.587 | 5,779,841 | +137,357 | 1.11% | 3,389,880 |
| 2012-03-30 | 2012-03-28 | 0.564 | 5,642,484 | +98,500 | 1.09% | 3,184,440 |
| 2012-03-26 | 2012-03-22 | 0.553 | 5,543,984 | -63,257 | 1.07% | 3,067,500 |
| 2012-03-20 | 2012-03-16 | 0.631 | 5,607,241 | +18,073 | 1.08% | 3,536,850 |
| 2012-03-19 | 2012-03-15 | 0.631 | 5,589,168 | -21,688 | 1.08% | 3,525,450 |
| 2012-03-08 | 2012-03-06 | 0.675 | 5,610,856 | -51,509 | 1.08% | 3,787,490 |
| 2012-03-06 | 2012-03-02 | 0.675 | 5,662,365 | -18,073 | 1.09% | 3,822,260 |
| 2012-02-28 | 2012-02-24 | 0.697 | 5,680,438 | -18,073 | 1.09% | 3,960,180 |
| 2012-02-24 | 2012-02-22 | 0.708 | 5,698,511 | -533,162 | 1.10% | 4,035,840 |
| 2012-02-23 | 2012-02-21 | 0.664 | 6,231,673 | -63,257 | 1.20% | 4,137,600 |
| 2012-02-22 | 2012-02-20 | 0.686 | 6,294,930 | -9,037 | 1.21% | 4,318,920 |
| 2012-02-21 | 2012-02-17 | 0.675 | 6,303,967 | -54,220 | 1.21% | 4,255,360 |
| 2012-02-20 | 2012-02-16 | 0.697 | 6,358,187 | -149,104 | 1.23% | 4,432,680 |
| 2012-02-17 | 2012-02-15 | 0.653 | 6,507,291 | -9,037 | 1.25% | 4,248,590 |
| 2012-02-16 | 2012-02-14 | 0.575 | 6,516,328 | -13,555 | 1.26% | 3,749,720 |
| 2012-02-15 | 2012-02-13 | 0.526 | 6,529,883 | -27,110 | 1.26% | 3,432,350 |
| 2012-02-14 | 2012-02-10 | 0.465 | 6,556,993 | -36,146 | 1.26% | 3,047,520 |
| 2012-02-13 | 2012-02-09 | 0.432 | 6,593,139 | +12,651 | 1.27% | 2,845,440 |
| 2012-02-08 | 2012-02-06 | 0.432 | 6,580,488 | -45,183 | 1.27% | 2,839,980 |
| 2012-02-06 | 2012-02-02 | 0.426 | 6,625,671 | -90,367 | 1.28% | 2,822,820 |
| 2012-01-30 | 2012-01-26 | 0.421 | 6,716,038 | -2,711 | 1.29% | 2,824,160 |
| 2012-01-27 | 2012-01-20 | 0.398 | 6,718,749 | -9,036 | 1.29% | 2,676,600 |
| 2012-01-06 | 2012-01-04 | 0.426 | 6,727,785 | +70,485 | 1.30% | 2,866,325 |
| 2011-12-22 | 2011-12-20 | 0.404 | 6,657,300 | -36,146 | 1.28% | 2,688,955 |
| 2011-12-08 | 2011-12-06 | 0.443 | 6,693,446 | -9,941 | 1.29% | 2,962,800 |
| 2011-12-07 | 2011-12-05 | 0.443 | 6,703,387 | -27,109 | 1.29% | 2,967,200 |
| 2011-12-02 | 2011-11-30 | 0.448 | 6,730,496 | -1,808 | 1.30% | 3,016,440 |
| 2011-11-30 | 2011-11-28 | 0.487 | 6,732,304 | -79,522 | 1.30% | 3,278,000 |
| 2011-11-29 | 2011-11-25 | 0.443 | 6,811,826 | -9,037 | 1.31% | 3,015,200 |
| 2011-11-25 | 2011-11-23 | 0.443 | 6,820,863 | +2,711 | 1.31% | 3,019,200 |
| 2011-11-22 | 2011-11-18 | 0.443 | 6,818,152 | +18,073 | 1.31% | 3,018,000 |
| 2011-11-16 | 2011-11-14 | 0.443 | 6,800,079 | -9,036 | 1.31% | 3,010,000 |
| 2011-11-09 | 2011-11-07 | 0.465 | 6,809,115 | +18,073 | 1.31% | 3,164,700 |
| 2011-11-07 | 2011-11-03 | 0.476 | 6,791,042 | -14,459 | 1.31% | 3,231,450 |
| 2011-11-01 | 2011-10-28 | 0.504 | 6,805,501 | +44,280 | 1.31% | 3,426,605 |
| 2011-10-31 | 2011-10-27 | 0.520 | 6,761,221 | -30,725 | 1.30% | 3,516,540 |
| 2011-10-24 | 2011-10-20 | 0.448 | 6,791,946 | -27,110 | 1.31% | 3,043,980 |
| 2011-10-21 | 2011-10-19 | 0.481 | 6,819,056 | -18,073 | 1.31% | 3,282,510 |
| 2011-10-19 | 2011-10-17 | 0.526 | 6,837,129 | +41,569 | 1.32% | 3,593,850 |
| 2011-10-18 | 2011-10-14 | 0.526 | 6,795,560 | -28,014 | 1.31% | 3,572,000 |
| 2011-10-17 | 2011-10-13 | 0.454 | 6,823,574 | -18,073 | 1.31% | 3,095,910 |
| 2011-10-06 | 2011-10-03 | 0.387 | 6,841,647 | -9,037 | 1.32% | 2,649,850 |
| 2011-10-04 | 2011-09-30 | 0.454 | 6,850,684 | -75,004 | 1.32% | 3,108,210 |
| 2011-10-03 | 2011-09-28 | 0.509 | 6,925,688 | -2,711 | 1.33% | 3,525,440 |
| 2011-09-28 | 2011-09-26 | 0.487 | 6,928,399 | -6,326 | 1.33% | 3,373,480 |
| 2011-09-26 | 2011-09-22 | 0.487 | 6,934,725 | +18,074 | 1.34% | 3,376,560 |
| 2011-09-23 | 2011-09-21 | 0.548 | 6,916,651 | -45,184 | 1.33% | 3,788,730 |
| 2011-09-16 | 2011-09-14 | 0.520 | 6,961,835 | -79,522 | 1.34% | 3,620,880 |
| 2011-09-15 | 2011-09-12 | 0.542 | 7,041,357 | -27,110 | 1.36% | 3,818,080 |
| 2011-09-06 | 2011-09-02 | 0.553 | 7,068,467 | -48,798 | 1.36% | 3,911,000 |
| 2011-09-02 | 2011-08-31 | 0.504 | 7,117,265 | +45,183 | 1.37% | 3,583,580 |
| 2011-08-30 | 2011-08-26 | 0.520 | 7,072,082 | -18,073 | 1.36% | 3,678,220 |
| 2011-08-26 | 2011-08-24 | 0.498 | 7,090,155 | -54,220 | 1.37% | 3,530,700 |
| 2011-08-24 | 2011-08-22 | 0.515 | 7,144,375 | -904 | 1.38% | 3,676,290 |
| 2011-08-23 | 2011-08-19 | 0.553 | 7,145,279 | +70,486 | 1.38% | 3,953,500 |
| 2011-08-22 | 2011-08-18 | 0.553 | 7,074,793 | -12,651 | 1.36% | 3,914,500 |
| 2011-08-19 | 2011-08-17 | 0.553 | 7,087,444 | +9,037 | 1.37% | 3,921,500 |
| 2011-08-18 | 2011-08-16 | 0.553 | 7,078,407 | -9,037 | 1.36% | 3,916,500 |
| 2011-08-15 | 2011-08-11 | 0.564 | 7,087,444 | -18,073 | 1.37% | 3,999,930 |
| 2011-08-12 | 2011-08-10 | 0.587 | 7,105,517 | -7,230 | 1.37% | 4,167,390 |
| 2011-08-11 | 2011-08-09 | 0.542 | 7,112,747 | +22,592 | 1.37% | 3,856,790 |
| 2011-08-10 | 2011-08-08 | 0.575 | 7,090,155 | +102,114 | 1.37% | 4,079,920 |
| 2011-08-09 | 2011-08-05 | 0.609 | 6,988,041 | +13,555 | 1.35% | 4,253,150 |
| 2011-08-08 | 2011-08-04 | 0.620 | 6,974,486 | +101,210 | 1.34% | 4,322,080 |
| 2011-08-04 | 2011-08-02 | 0.642 | 6,873,276 | +30,725 | 1.32% | 4,411,480 |
| 2011-07-29 | 2011-07-27 | 0.664 | 6,842,551 | +22,592 | 1.32% | 4,543,200 |
| 2011-07-28 | 2011-07-26 | 0.631 | 6,819,959 | +81,330 | 1.31% | 4,301,790 |
| 2011-07-25 | 2011-07-21 | 0.609 | 6,738,629 | +9,036 | 1.30% | 4,101,350 |
| 2011-07-22 | 2011-07-20 | 0.620 | 6,729,593 | -90,366 | 1.30% | 4,170,320 |
| 2011-07-14 | 2011-07-12 | 0.631 | 6,819,959 | +4,518 | 1.31% | 4,301,790 |
| 2011-07-12 | 2011-07-08 | 0.664 | 6,815,441 | -18,073 | 1.31% | 4,525,200 |
| 2011-07-11 | 2011-07-07 | 0.664 | 6,833,514 | -45,184 | 1.32% | 4,537,200 |
| 2011-07-07 | 2011-07-05 | 0.642 | 6,878,698 | +6,326 | 1.33% | 4,414,960 |
| 2011-07-05 | 2011-06-30 | 0.675 | 6,872,372 | -12,651 | 1.32% | 4,639,050 |
| 2011-06-30 | 2011-06-28 | 0.642 | 6,885,023 | -4,518 | 1.33% | 4,419,020 |
| 2011-06-28 | 2011-06-24 | 0.653 | 6,889,541 | +18,073 | 1.33% | 4,498,160 |
| 2011-06-27 | 2011-06-23 | 0.631 | 6,871,468 | -34,339 | 1.32% | 4,334,280 |
| 2011-06-24 | 2011-06-22 | 0.598 | 6,905,807 | +27,109 | 1.33% | 4,126,680 |
| 2011-06-23 | 2011-06-21 | 0.575 | 6,878,698 | +15,363 | 1.33% | 3,958,240 |
| 2011-06-22 | 2011-06-20 | 0.587 | 6,863,335 | +9,036 | 1.32% | 4,025,350 |
| 2011-06-21 | 2011-06-17 | 0.575 | 6,854,299 | -45,183 | 1.32% | 3,944,200 |
| 2011-06-20 | 2011-06-16 | 0.598 | 6,899,482 | +72,293 | 1.33% | 4,122,900 |
| 2011-06-17 | 2011-06-15 | 0.653 | 6,827,189 | -108,439 | 1.32% | 4,457,450 |
| 2011-06-16 | 2011-06-14 | 0.664 | 6,935,628 | +69,582 | 1.34% | 4,605,000 |
| 2011-06-14 | 2011-06-10 | 0.730 | 6,866,046 | +9,036 | 1.32% | 5,014,680 |
| 2011-06-13 | 2011-06-09 | 0.730 | 6,857,010 | -24,399 | 1.32% | 5,008,080 |
| 2011-06-10 | 2011-06-08 | 0.730 | 6,881,409 | +36,147 | 1.33% | 5,025,900 |
| 2011-06-09 | 2011-06-07 | 0.764 | 6,845,262 | +1,807 | 1.32% | 5,226,750 |
| 2011-06-08 | 2011-06-03 | 0.797 | 6,843,455 | +81,330 | 1.32% | 5,452,560 |
| 2011-06-07 | 2011-06-02 | 0.797 | 6,762,125 | +18,074 | 1.30% | 5,387,760 |
| 2011-06-03 | 2011-06-01 | 0.841 | 6,744,051 | -113,862 | 1.30% | 5,671,880 |
| 2011-06-02 | 2011-05-31 | 0.819 | 6,857,913 | -224,109 | 1.32% | 5,615,860 |
| 2011-06-01 | 2011-05-30 | 0.841 | 7,082,022 | +5,422 | 1.36% | 5,956,120 |
| 2011-05-31 | 2011-05-27 | 0.841 | 7,076,600 | -153,623 | 1.36% | 5,951,560 |
| 2011-05-30 | 2011-05-26 | 0.863 | 7,230,223 | -9,037 | 1.39% | 6,240,780 |
| 2011-05-27 | 2011-05-25 | 0.874 | 7,239,260 | -18,073 | 1.39% | 6,328,690 |
| 2011-05-25 | 2011-05-23 | 0.874 | 7,257,333 | -13,555 | 1.40% | 6,344,490 |
| 2011-05-24 | 2011-05-20 | 0.907 | 7,270,888 | -28,917 | 1.40% | 6,597,720 |
| 2011-05-20 | 2011-05-18 | 0.907 | 7,299,805 | -9,037 | 1.41% | 6,623,960 |
| 2011-05-19 | 2011-05-17 | 0.918 | 7,308,842 | +36,147 | 1.41% | 6,713,040 |
| 2011-05-18 | 2011-05-16 | 0.918 | 7,272,695 | +206,035 | 1.40% | 6,679,840 |
| 2011-05-17 | 2011-05-13 | 0.907 | 7,066,660 | +81,330 | 1.36% | 6,412,400 |
| 2011-05-16 | 2011-05-12 | 0.918 | 6,985,330 | +25,303 | 1.35% | 6,415,900 |
| 2011-05-13 | 2011-05-11 | 0.918 | 6,960,027 | +105,728 | 1.34% | 6,392,660 |
| 2011-05-12 | 2011-05-09 | 0.863 | 6,854,299 | -1,807 | 1.32% | 5,916,300 |
| 2011-05-11 | 2011-05-06 | 0.852 | 6,856,106 | -2,711 | 1.32% | 5,841,990 |
| 2011-05-05 | 2011-05-03 | 0.885 | 6,858,817 | +4,518 | 1.32% | 6,072,000 |
| 2011-05-04 | 2011-04-29 | 0.907 | 6,854,299 | +100,307 | 1.32% | 6,219,700 |
| 2011-05-03 | 2011-04-28 | 0.918 | 6,753,992 | +7,230 | 1.30% | 6,203,420 |
| 2011-04-29 | 2011-04-27 | 0.941 | 6,746,762 | +903 | 1.30% | 6,346,100 |
| 2011-04-26 | 2011-04-20 | 0.952 | 6,745,859 | -2,711 | 1.30% | 6,419,900 |
| 2011-04-21 | 2011-04-19 | 0.974 | 6,748,570 | +19,881 | 1.30% | 6,571,840 |
| 2011-04-20 | 2011-04-18 | 0.941 | 6,728,689 | -10,844 | 1.30% | 6,329,100 |
| 2011-04-19 | 2011-04-15 | 0.963 | 6,739,533 | +8,133 | 1.30% | 6,488,460 |
| 2011-04-18 | 2011-04-14 | 0.963 | 6,731,400 | -108,440 | 1.30% | 6,480,630 |
| 2011-04-15 | 2011-04-13 | 0.941 | 6,839,840 | -63,256 | 1.32% | 6,433,650 |
| 2011-04-14 | 2011-04-12 | 0.941 | 6,903,096 | -54,220 | 1.33% | 6,493,150 |
| 2011-04-13 | 2011-04-11 | 0.952 | 6,957,316 | +21,688 | 1.34% | 6,621,140 |
| 2011-04-12 | 2011-04-08 | 0.974 | 6,935,628 | +61,449 | 1.34% | 6,754,000 |
| 2011-04-11 | 2011-04-07 | 0.974 | 6,874,179 | +155,430 | 1.32% | 6,694,160 |
| 2011-04-08 | 2011-04-06 | 0.996 | 6,718,749 | +226,820 | 1.29% | 6,691,500 |
| 2011-04-07 | 2011-04-04 | 0.885 | 6,491,929 | +61,449 | 1.25% | 5,747,200 |
| 2011-04-04 | 2011-03-31 | 0.764 | 6,430,480 | +36,147 | 1.24% | 4,910,040 |
| 2011-04-01 | 2011-03-30 | 0.775 | 6,394,333 | -50,605 | 1.23% | 4,953,200 |
| 2011-03-31 | 2011-03-29 | 0.741 | 6,444,938 | +68,678 | 1.24% | 4,778,440 |
| 2011-03-29 | 2011-03-25 | 0.775 | 6,376,260 | -156,334 | 1.23% | 4,939,200 |
| 2011-03-28 | 2011-03-24 | 0.775 | 6,532,594 | +9,037 | 1.26% | 5,060,300 |
| 2011-03-25 | 2011-03-23 | 0.786 | 6,523,557 | +9,036 | 1.26% | 5,125,490 |
| 2011-03-22 | 2011-03-18 | 0.786 | 6,514,521 | -27,109 | 1.26% | 5,118,390 |
| 2011-03-21 | 2011-03-17 | 0.808 | 6,541,630 | +16,265 | 1.26% | 5,284,470 |
| 2011-03-17 | 2011-03-15 | 0.852 | 6,525,365 | -19,880 | 1.26% | 5,560,170 |
| 2011-03-16 | 2011-03-14 | 0.863 | 6,545,245 | -43,376 | 1.26% | 5,649,540 |
| 2011-03-14 | 2011-03-10 | 0.896 | 6,588,621 | -5,422 | 1.27% | 5,905,710 |
| 2011-03-11 | 2011-03-09 | 0.885 | 6,594,043 | +37,050 | 1.27% | 5,837,600 |
| 2011-03-09 | 2011-03-07 | 0.907 | 6,556,993 | +904 | 1.26% | 5,949,920 |
| 2011-03-08 | 2011-03-04 | 0.930 | 6,556,089 | -36,147 | 1.26% | 6,094,200 |
| 2011-03-03 | 2011-03-01 | 0.896 | 6,592,236 | +17,170 | 1.27% | 5,908,950 |
| 2011-03-02 | 2011-02-28 | 0.885 | 6,575,066 | -108,440 | 1.27% | 5,820,800 |
| 2011-02-28 | 2011-02-24 | 0.841 | 6,683,506 | +32,532 | 1.29% | 5,620,960 |
| 2011-02-24 | 2011-02-22 | 0.885 | 6,650,974 | -14,459 | 1.28% | 5,888,000 |
| 2011-02-23 | 2011-02-21 | 0.885 | 6,665,433 | +24,399 | 1.28% | 5,900,800 |
| 2011-02-22 | 2011-02-18 | 0.885 | 6,641,034 | -56,027 | 1.28% | 5,879,200 |
| 2011-02-17 | 2011-02-15 | 0.841 | 6,697,061 | -18,073 | 1.29% | 5,632,360 |
| 2011-02-16 | 2011-02-14 | 0.852 | 6,715,134 | -8,133 | 1.29% | 5,721,870 |
| 2011-02-15 | 2011-02-11 | 0.841 | 6,723,267 | -124,706 | 1.30% | 5,654,400 |
| 2011-02-14 | 2011-02-10 | 0.841 | 6,847,973 | +25,303 | 1.32% | 5,759,280 |
| 2011-02-11 | 2011-02-09 | 0.896 | 6,822,670 | -67,775 | 1.31% | 6,115,500 |
| 2011-02-10 | 2011-02-08 | 0.896 | 6,890,445 | -3,615 | 1.33% | 6,176,250 |
| 2011-02-09 | 2011-02-07 | 0.896 | 6,894,060 | +99,403 | 1.33% | 6,179,490 |
| 2011-02-08 | 2011-02-02 | 0.952 | 6,794,657 | +153,623 | 1.31% | 6,466,340 |
| 2011-02-07 | 2011-01-31 | 0.930 | 6,641,034 | -3,614 | 1.28% | 6,173,160 |
| 2011-01-31 | 2011-01-27 | 0.963 | 6,644,648 | -39,762 | 1.28% | 6,397,110 |
| 2011-01-28 | 2011-01-26 | 0.974 | 6,684,410 | +13,555 | 1.29% | 6,509,360 |
| 2011-01-27 | 2011-01-25 | 0.974 | 6,670,855 | +14,459 | 1.29% | 6,496,160 |
| 2011-01-26 | 2011-01-24 | 1.007 | 6,656,396 | -45,183 | 1.28% | 6,703,060 |
| 2011-01-25 | 2011-01-21 | 1.018 | 6,701,579 | +72,293 | 1.29% | 6,822,720 |
| 2011-01-24 | 2011-01-20 | 1.051 | 6,629,286 | -189,770 | 1.28% | 6,969,200 |
| 2011-01-19 | 2011-01-17 | 1.062 | 6,819,056 | -76,811 | 1.31% | 7,244,160 |
| 2011-01-18 | 2011-01-14 | 1.073 | 6,895,867 | -56,931 | 1.33% | 7,402,070 |
| 2011-01-17 | 2011-01-13 | 1.062 | 6,952,798 | +54,220 | 1.34% | 7,386,240 |
| 2011-01-14 | 2011-01-12 | 1.073 | 6,898,578 | +68,678 | 1.33% | 7,404,980 |
| 2011-01-13 | 2011-01-11 | 1.051 | 6,829,900 | -45,183 | 1.32% | 7,180,100 |
| 2011-01-12 | 2011-01-10 | 1.051 | 6,875,083 | -103,921 | 1.32% | 7,227,600 |
| 2011-01-11 | 2011-01-07 | 1.084 | 6,979,004 | +18,073 | 1.34% | 7,568,540 |
| 2011-01-10 | 2011-01-06 | 1.107 | 6,960,931 | -34,339 | 1.34% | 7,703,000 |
| 2011-01-07 | 2011-01-05 | 1.140 | 6,995,270 | -178,022 | 1.35% | 7,973,230 |
| 2011-01-06 | 2011-01-04 | 1.073 | 7,173,292 | +9,036 | 1.38% | 7,699,860 |
| 2011-01-04 | 2010-12-31 | 1.096 | 7,164,256 | -41,568 | 1.38% | 7,848,720 |
| 2011-01-03 | 2010-12-29 | 1.051 | 7,205,824 | +41,568 | 1.39% | 7,575,300 |
| 2010-12-30 | 2010-12-28 | 1.051 | 7,164,256 | +10,844 | 1.38% | 7,531,600 |
| 2010-12-29 | 2010-12-24 | 1.062 | 7,153,412 | -58,738 | 1.38% | 7,599,360 |
| 2010-12-28 | 2010-12-22 | 1.062 | 7,212,150 | -9,940 | 1.39% | 7,661,760 |
| 2010-12-23 | 2010-12-21 | 1.062 | 7,222,090 | -9,037 | 1.39% | 7,672,320 |
| 2010-12-22 | 2010-12-20 | 1.096 | 7,231,127 | +35,243 | 1.39% | 7,921,980 |
| 2010-12-21 | 2010-12-17 | 1.107 | 7,195,884 | +18,073 | 1.39% | 7,963,000 |
| 2010-12-20 | 2010-12-16 | 1.062 | 7,177,811 | +120,188 | 1.38% | 7,625,280 |
| 2010-12-17 | 2010-12-15 | 1.096 | 7,057,623 | +3,614 | 1.36% | 7,731,900 |
| 2010-12-16 | 2010-12-14 | 1.129 | 7,054,009 | -34,339 | 1.36% | 7,962,121 |
| 2010-12-15 | 2010-12-13 | 1.140 | 7,088,348 | -14,458 | 1.37% | 8,079,320 |
| 2010-12-14 | 2010-12-10 | 1.173 | 7,102,806 | +158,141 | 1.37% | 8,331,600 |
| 2010-12-13 | 2010-12-09 | 1.151 | 6,944,665 | +210,554 | 1.34% | 7,992,400 |
| 2010-12-10 | 2010-12-08 | 1.195 | 6,734,111 | +101,210 | 1.30% | 8,048,160 |
| 2010-12-09 | 2010-12-07 | 1.206 | 6,632,901 | +93,982 | 1.28% | 8,000,600 |
| 2010-12-08 | 2010-12-06 | 1.184 | 6,538,919 | +161,756 | 1.26% | 7,742,519 |
| 2010-12-07 | 2010-12-03 | 1.206 | 6,377,163 | -40,665 | 1.23% | 7,692,129 |
| 2010-12-06 | 2010-12-02 | 1.273 | 6,417,828 | -15,363 | 1.24% | 8,167,300 |
| 2010-12-03 | 2010-12-01 | 1.262 | 6,433,191 | -112,958 | 1.24% | 8,115,660 |
| 2010-12-02 | 2010-11-30 | 1.195 | 6,546,149 | -170,792 | 1.26% | 7,823,520 |
| 2010-12-01 | 2010-11-29 | 1.206 | 6,716,941 | +371,406 | 1.29% | 8,101,969 |
| 2010-11-30 | 2010-11-26 | 1.262 | 6,345,535 | +504,245 | 1.22% | 8,005,080 |
| 2010-11-29 | 2010-11-25 | 1.096 | 5,841,290 | +168,985 | 1.13% | 6,399,360 |
| 2010-11-26 | 2010-11-24 | 1.096 | 5,672,305 | -116,573 | 1.09% | 6,214,230 |
| 2010-11-25 | 2010-11-23 | 1.073 | 5,788,878 | +4,519 | 1.12% | 6,213,820 |
| 2010-11-24 | 2010-11-22 | 1.129 | 5,784,359 | +62,353 | 1.11% | 6,529,020 |
| 2010-11-23 | 2010-11-19 | 1.062 | 5,722,006 | +131,031 | 1.10% | 6,078,720 |
| 2010-11-22 | 2010-11-18 | 1.040 | 5,590,975 | +143,683 | 1.08% | 5,815,780 |
| 2010-11-19 | 2010-11-17 | 0.952 | 5,447,292 | +102,114 | 1.05% | 5,184,080 |
| 2010-11-18 | 2010-11-16 | 1.029 | 5,345,178 | +190,673 | 1.03% | 5,500,950 |
| 2010-11-17 | 2010-11-15 | 1.096 | 5,154,505 | -55,123 | 0.99% | 5,646,960 |
| 2010-11-16 | 2010-11-12 | 1.118 | 5,209,628 | -142,779 | 1.00% | 5,822,650 |
| 2010-11-15 | 2010-11-11 | 1.184 | 5,352,407 | +438,277 | 1.03% | 6,337,609 |
| 2010-11-12 | 2010-11-10 | 1.250 | 4,914,130 | +84,945 | 0.95% | 6,144,940 |
| 2010-11-11 | 2010-11-09 | 1.239 | 4,829,185 | +398,516 | 0.93% | 5,985,279 |
| 2010-11-10 | 2010-11-08 | 1.195 | 4,430,669 | +116,573 | 0.85% | 5,295,240 |
| 2010-11-09 | 2010-11-05 | 1.162 | 4,314,096 | +222,301 | 0.83% | 5,012,700 |
| 2010-11-08 | 2010-11-04 | 1.250 | 4,091,795 | +12,651 | 0.79% | 5,116,640 |
| 2010-11-05 | 2010-11-03 | 1.262 | 4,079,144 | -237,663 | 0.79% | 5,145,961 |
| 2010-11-04 | 2010-11-02 | 1.096 | 4,316,807 | +828,660 | 0.83% | 4,729,230 |
| 2010-11-03 | 2010-11-01 | 1.195 | 3,488,147 | -160,852 | 0.67% | 4,168,800 |
| 2010-11-02 | 2010-10-29 | 1.007 | 3,648,999 | +241,279 | 0.70% | 3,674,580 |
| 2010-11-01 | 2010-10-28 | 1.151 | 3,407,720 | -791,611 | 0.66% | 3,921,839 |
| 2010-10-29 | 2010-10-27 | 1.040 | 4,199,331 | -784,381 | 0.81% | 4,368,180 |
| 2010-10-28 | 2010-10-26 | 0.996 | 4,983,712 | -132,839 | 0.96% | 4,963,500 |
| 2010-10-27 | 2010-10-25 | 0.896 | 5,116,551 | -222,301 | 0.99% | 4,586,220 |
| 2010-10-26 | 2010-10-22 | 0.918 | 5,338,852 | -57,835 | 1.03% | 4,903,640 |
| 2010-10-25 | 2010-10-21 | 0.930 | 5,396,687 | -551,236 | 1.04% | 5,016,480 |
| 2010-10-22 | 2010-10-20 | 0.952 | 5,947,923 | +21,688 | 1.15% | 5,660,520 |
| 2010-10-21 | 2010-10-19 | 0.819 | 5,926,235 | -567,501 | 1.14% | 4,852,920 |
| 2010-10-20 | 2010-10-18 | 0.741 | 6,493,736 | -331,645 | 1.25% | 4,814,620 |
| 2010-10-19 | 2010-10-15 | 0.741 | 6,825,381 | -271,100 | 1.32% | 5,060,510 |
| 2010-10-18 | 2010-10-14 | 0.719 | 7,096,481 | -20,784 | 1.37% | 5,104,450 |
| 2010-10-15 | 2010-10-13 | 0.741 | 7,117,265 | +406,649 | 1.37% | 5,276,920 |
| 2010-10-14 | 2010-10-12 | 0.708 | 6,710,616 | -219,590 | 1.29% | 4,752,640 |
| 2010-10-13 | 2010-10-11 | 0.708 | 6,930,206 | -44,280 | 1.34% | 4,908,160 |
| 2010-10-12 | 2010-10-08 | 0.741 | 6,974,486 | -150,008 | 1.34% | 5,171,060 |
| 2010-10-11 | 2010-10-07 | 0.797 | 7,124,494 | -7,230 | 1.37% | 5,676,480 |
| 2010-10-08 | 2010-10-06 | 0.808 | 7,131,724 | +56,931 | 1.37% | 5,761,160 |
| 2010-10-07 | 2010-10-05 | 0.808 | 7,074,793 | -187,962 | 1.36% | 5,715,170 |
| 2010-10-06 | 2010-10-04 | 0.797 | 7,262,755 | +272,907 | 1.40% | 5,786,640 |
| 2010-10-05 | 2010-09-30 | 0.819 | 6,989,848 | +135,549 | 1.35% | 5,723,900 |
| 2010-10-04 | 2010-09-29 | 0.841 | 6,854,299 | -137,357 | 1.32% | 5,764,600 |
| 2010-09-30 | 2010-09-28 | 0.786 | 6,991,656 | -121,994 | 1.35% | 5,493,270 |
| 2010-09-29 | 2010-09-27 | 0.830 | 7,113,650 | +9,940 | 1.37% | 5,904,000 |
| 2010-09-28 | 2010-09-24 | 0.841 | 7,103,710 | -594,612 | 1.37% | 5,974,360 |
| 2010-09-27 | 2010-09-22 | 0.852 | 7,698,322 | +552,140 | 1.48% | 6,559,630 |
| 2010-09-24 | 2010-09-21 | 0.819 | 7,146,182 | +277,425 | 1.38% | 5,851,920 |
| 2010-09-22 | 2010-09-20 | 0.819 | 6,868,757 | +59,642 | 1.32% | 5,624,740 |
| 2010-09-21 | 2010-09-17 | 0.863 | 6,809,115 | -45,184 | 1.31% | 5,877,300 |
| 2010-09-20 | 2010-09-16 | 0.819 | 6,854,299 | -23,495 | 1.32% | 5,612,900 |
| 2010-09-17 | 2010-09-15 | 0.874 | 6,877,794 | -94,885 | 1.33% | 6,012,690 |
| 2010-09-16 | 2010-09-14 | 0.918 | 6,972,679 | +183,444 | 1.34% | 6,404,280 |
| 2010-09-15 | 2010-09-13 | 0.907 | 6,789,235 | -901,857 | 1.31% | 6,160,660 |
| 2010-09-14 | 2010-09-10 | 0.918 | 7,691,092 | +200,613 | 1.48% | 7,064,130 |
| 2010-09-13 | 2010-09-09 | 0.907 | 7,490,479 | +1,106,990 | 1.44% | 6,796,980 |
| 2010-09-10 | 2010-09-08 | 0.996 | 6,383,489 | +2,163,374 | 1.23% | 6,357,600 |
| 2010-09-09 | 2010-09-07 | 0.797 | 4,220,115 | -1,354,594 | 0.81% | 3,362,400 |
| 2010-09-08 | 2010-09-06 | 0.598 | 5,574,709 | +72,293 | 1.07% | 3,331,260 |
| 2010-09-07 | 2010-09-03 | 0.587 | 5,502,416 | +25,303 | 1.06% | 3,227,170 |
| 2010-09-03 | 2010-09-01 | 0.509 | 5,477,113 | -95,789 | 1.06% | 2,788,060 |
| 2010-08-31 | 2010-08-27 | 0.492 | 5,572,902 | -10,844 | 1.07% | 2,744,315 |
| 2010-08-25 | 2010-08-23 | 0.492 | 5,583,746 | +415,686 | 1.08% | 2,749,655 |
| 2010-08-24 | 2010-08-20 | 0.470 | 5,168,060 | +22,592 | 1.00% | 2,430,575 |
| 2010-08-23 | 2010-08-19 | 0.504 | 5,145,468 | +90,366 | 0.99% | 2,590,770 |
| 2010-08-20 | 2010-08-18 | 0.509 | 5,055,102 | -88,559 | 0.97% | 2,573,240 |
| 2010-08-18 | 2010-08-16 | 0.520 | 5,143,661 | -25,302 | 0.99% | 2,675,240 |
| 2010-08-11 | 2010-08-09 | 0.520 | 5,168,963 | -54,220 | 1.00% | 2,688,400 |
| 2010-08-10 | 2010-08-06 | 0.526 | 5,223,183 | +84,944 | 1.01% | 2,745,500 |
| 2010-08-09 | 2010-08-05 | 0.531 | 5,138,239 | +18,073 | 0.99% | 2,729,280 |
| 2010-08-06 | 2010-08-04 | 0.520 | 5,120,166 | +90,367 | 0.99% | 2,663,020 |
| 2010-08-03 | 2010-07-30 | 0.526 | 5,029,799 | +84,041 | 0.97% | 2,643,850 |
| 2010-08-02 | 2010-07-29 | 0.531 | 4,945,758 | -139,165 | 0.95% | 2,627,040 |
| 2010-07-30 | 2010-07-28 | 0.551 | 5,084,923 | +81,330 | 0.98% | 2,802,993 |
| 2010-07-29 | 2010-07-27 | 0.551 | 5,003,593 | +37,246 | 0.96% | 2,758,161 |
| 2010-07-28 | 2010-07-26 | 0.574 | 4,966,347 | +446,233 | 0.97% | 2,849,370 |
| 2010-07-27 | 2010-07-23 | 0.574 | 4,520,114 | +88,892 | 0.89% | 2,593,350 |
| 2010-07-26 | 2010-07-22 | 0.596 | 4,431,222 | -93,336 | 0.87% | 2,642,050 |
| 2010-07-23 | 2010-07-21 | 0.607 | 4,524,558 | -71,113 | 0.89% | 2,748,600 |
| 2010-07-22 | 2010-07-20 | 0.596 | 4,595,671 | +265,784 | 0.90% | 2,740,100 |
| 2010-07-21 | 2010-07-19 | 0.641 | 4,329,887 | -565,347 | 0.85% | 2,776,470 |
| 2010-07-20 | 2010-07-16 | 0.551 | 4,895,234 | +864,022 | 0.96% | 2,698,430 |
| 2010-07-19 | 2010-07-15 | 0.506 | 4,031,212 | +14,222 | 0.79% | 2,040,750 |
| 2010-07-16 | 2010-07-14 | 0.546 | 4,016,990 | -311,119 | 0.79% | 2,191,715 |
| 2010-07-15 | 2010-07-13 | 0.551 | 4,328,109 | -444,455 | 0.85% | 2,385,810 |
| 2010-07-14 | 2010-07-12 | 0.551 | 4,772,564 | -51,557 | 0.93% | 2,630,810 |
| 2010-07-13 | 2010-07-09 | 0.557 | 4,824,121 | -186,672 | 0.94% | 2,686,365 |
| 2010-07-12 | 2010-07-08 | 0.557 | 5,010,793 | -77,335 | 0.98% | 2,790,315 |
| 2010-07-09 | 2010-07-07 | 0.523 | 5,088,128 | +25,779 | 1.00% | 2,661,660 |
| 2010-07-08 | 2010-07-06 | 0.546 | 5,062,349 | -186,672 | 0.99% | 2,762,075 |
| 2010-07-07 | 2010-07-05 | 0.495 | 5,249,021 | -153,781 | 1.03% | 2,598,200 |
| 2010-07-06 | 2010-07-02 | 0.540 | 5,402,802 | +744,907 | 1.06% | 2,917,440 |
| 2010-07-05 | 2010-06-30 | 0.478 | 4,657,895 | +159,115 | 0.91% | 2,227,000 |
| 2010-07-02 | 2010-06-29 | 0.422 | 4,498,780 | -288,896 | 0.88% | 1,897,875 |
| 2010-06-30 | 2010-06-28 | 0.411 | 4,787,676 | +484,457 | 0.94% | 1,965,890 |
| 2010-06-29 | 2010-06-25 | 0.427 | 4,303,219 | +526,235 | 0.84% | 1,839,580 |
| 2010-06-23 | 2010-06-21 | 0.349 | 3,776,984 | +7,111 | 0.74% | 1,317,190 |
| 2010-06-21 | 2010-06-17 | 0.360 | 3,769,873 | -177,782 | 0.74% | 1,357,120 |
| 2010-06-18 | 2010-06-15 | 0.343 | 3,947,655 | +88,891 | 0.77% | 1,354,505 |
| 2010-06-14 | 2010-06-10 | 0.354 | 3,858,764 | +177,783 | 0.76% | 1,367,415 |
| 2010-05-12 | 2010-05-10 | 0.354 | 3,680,981 | -63,113 | 0.72% | 1,304,415 |
| 2010-04-23 | 2010-04-21 | 0.366 | 3,744,094 | -83,558 | 0.73% | 1,368,900 |
| 2010-04-22 | 2010-04-20 | 0.371 | 3,827,652 | -35,556 | 0.75% | 1,420,980 |
| 2010-04-16 | 2010-04-14 | 0.382 | 3,863,208 | -26,668 | 0.76% | 1,477,640 |
| 2010-04-15 | 2010-04-13 | 0.382 | 3,889,876 | +1,778 | 0.76% | 1,487,840 |
| 2010-04-14 | 2010-04-12 | 0.371 | 3,888,098 | -889 | 0.76% | 1,443,420 |
| 2010-04-09 | 2010-04-07 | 0.371 | 3,888,987 | -42,667 | 0.76% | 1,443,750 |
| 2010-04-07 | 2010-03-31 | 0.371 | 3,931,654 | +62,223 | 0.77% | 1,459,590 |
| 2010-03-30 | 2010-03-26 | 0.366 | 3,869,431 | -40,001 | 0.76% | 1,414,725 |
| 2010-03-26 | 2010-03-24 | 0.371 | 3,909,432 | -1,777 | 0.77% | 1,451,340 |
| 2010-03-22 | 2010-03-18 | 0.354 | 3,911,209 | +55,112 | 0.77% | 1,386,000 |
| 2010-03-19 | 2010-03-17 | 0.354 | 3,856,097 | -889 | 0.76% | 1,366,470 |
| 2010-03-16 | 2010-03-12 | 0.360 | 3,856,986 | +46,224 | 0.76% | 1,388,480 |
| 2010-03-12 | 2010-03-10 | 0.349 | 3,810,762 | +888 | 0.75% | 1,328,970 |
| 2010-03-08 | 2010-03-04 | 0.343 | 3,809,874 | -17,778 | 0.75% | 1,307,230 |
| 2010-03-03 | 2010-03-01 | 0.343 | 3,827,652 | -177,782 | 0.75% | 1,313,330 |
| 2010-02-19 | 2010-02-17 | 0.343 | 4,005,434 | -889 | 0.78% | 1,374,330 |
| 2010-02-12 | 2010-02-10 | 0.360 | 4,006,323 | -88,891 | 0.78% | 1,442,240 |
| 2010-02-11 | 2010-02-09 | 0.332 | 4,095,214 | +170,671 | 0.80% | 1,359,065 |
| 2010-02-02 | 2010-01-29 | 0.337 | 3,924,543 | -49,779 | 0.77% | 1,324,500 |
| 2010-02-01 | 2010-01-28 | 0.343 | 3,974,322 | -26,667 | 0.78% | 1,363,655 |
| 2010-01-27 | 2010-01-25 | 0.366 | 4,000,989 | -3,556 | 0.78% | 1,462,825 |
| 2010-01-26 | 2010-01-22 | 0.349 | 4,004,545 | -23,112 | 0.78% | 1,396,550 |
| 2010-01-25 | 2010-01-21 | 0.360 | 4,027,657 | +66,669 | 0.79% | 1,449,920 |
| 2010-01-22 | 2010-01-20 | 0.366 | 3,960,988 | -65,780 | 0.78% | 1,448,200 |
| 2010-01-21 | 2010-01-19 | 0.371 | 4,026,768 | +5,334 | 0.79% | 1,494,900 |
| 2010-01-20 | 2010-01-18 | 0.349 | 4,021,434 | -98,670 | 0.79% | 1,402,440 |
| 2010-01-19 | 2010-01-15 | 0.343 | 4,120,104 | -124,447 | 0.81% | 1,413,675 |
| 2010-01-05 | 2009-12-31 | 0.321 | 4,244,551 | -14,223 | 0.83% | 1,360,875 |
| 2010-01-04 | 2009-12-29 | 0.326 | 4,258,774 | +23,112 | 0.83% | 1,389,390 |
| 2009-12-30 | 2009-12-28 | 0.326 | 4,235,662 | +17,778 | 0.83% | 1,381,850 |
| 2009-12-22 | 2009-12-18 | 0.315 | 4,217,884 | -88,891 | 0.83% | 1,328,600 |
| 2009-12-14 | 2009-12-10 | 0.354 | 4,306,775 | +35,557 | 0.84% | 1,526,175 |
| 2009-12-01 | 2009-11-27 | 0.332 | 4,271,218 | +40,889 | 0.84% | 1,417,475 |
| 2009-11-27 | 2009-11-25 | 0.354 | 4,230,329 | -35,556 | 0.83% | 1,499,085 |
| 2009-11-19 | 2009-11-17 | 0.337 | 4,265,885 | -26,667 | 0.84% | 1,439,700 |
| 2009-11-17 | 2009-11-13 | 0.343 | 4,292,552 | -88,891 | 0.84% | 1,472,845 |
| 2009-11-16 | 2009-11-12 | 0.337 | 4,381,443 | -17,779 | 0.86% | 1,478,700 |
| 2009-11-13 | 2009-11-11 | 0.343 | 4,399,222 | +14,223 | 0.86% | 1,509,445 |
| 2009-11-12 | 2009-11-10 | 0.349 | 4,384,999 | -44,446 | 0.86% | 1,529,230 |
| 2009-11-09 | 2009-11-05 | 0.337 | 4,429,445 | -211,561 | 0.87% | 1,494,900 |
| 2009-11-06 | 2009-11-04 | 0.343 | 4,641,006 | +8,890 | 0.91% | 1,592,405 |
| 2009-11-05 | 2009-11-03 | 0.349 | 4,632,116 | -88,892 | 0.91% | 1,615,410 |
| 2009-11-04 | 2009-11-02 | 0.343 | 4,721,008 | -888 | 0.92% | 1,619,855 |
| 2009-11-03 | 2009-10-30 | 0.343 | 4,721,896 | -89,780 | 0.92% | 1,620,160 |
| 2009-11-02 | 2009-10-29 | 0.337 | 4,811,676 | +275,562 | 0.94% | 1,623,900 |
| 2009-10-29 | 2009-10-27 | 0.332 | 4,536,114 | +80,002 | 0.89% | 1,505,385 |
| 2009-10-27 | 2009-10-22 | 0.337 | 4,456,112 | -889 | 0.87% | 1,503,900 |
| 2009-10-23 | 2009-10-21 | 0.343 | 4,457,001 | +400,010 | 0.87% | 1,529,270 |
| 2009-10-22 | 2009-10-20 | 0.377 | 4,056,991 | -180,449 | 0.79% | 1,528,940 |
| 2009-10-21 | 2009-10-19 | 0.315 | 4,237,440 | +41,779 | 0.83% | 1,334,760 |
| 2009-10-20 | 2009-10-16 | 0.309 | 4,195,661 | -123,559 | 0.82% | 1,298,000 |
| 2009-10-19 | 2009-10-15 | 0.292 | 4,319,220 | +71,113 | 0.85% | 1,263,340 |
| 2009-10-16 | 2009-10-14 | 0.298 | 4,248,107 | -889 | 0.83% | 1,266,435 |
| 2009-10-14 | 2009-10-12 | 0.298 | 4,248,996 | -57,779 | 0.83% | 1,266,700 |
| 2009-10-13 | 2009-10-09 | 0.304 | 4,306,775 | -3,556 | 0.84% | 1,308,150 |
| 2009-10-12 | 2009-10-08 | 0.298 | 4,310,331 | -888 | 0.84% | 1,284,985 |
| 2009-10-09 | 2009-10-07 | 0.292 | 4,311,219 | +62,223 | 0.84% | 1,261,000 |
| 2009-10-07 | 2009-10-05 | 0.298 | 4,248,996 | -1,777 | 0.83% | 1,266,700 |
| 2009-10-06 | 2009-10-02 | 0.298 | 4,250,773 | -54,224 | 0.83% | 1,267,230 |
| 2009-09-24 | 2009-09-22 | 0.292 | 4,304,997 | -4,445 | 0.84% | 1,259,180 |
| 2009-09-23 | 2009-09-21 | 0.292 | 4,309,442 | +4,445 | 0.84% | 1,260,480 |
| 2009-09-17 | 2009-09-15 | 0.304 | 4,304,997 | +88,891 | 0.84% | 1,307,610 |
| 2009-09-16 | 2009-09-14 | 0.304 | 4,216,106 | +62,224 | 0.83% | 1,280,610 |
| 2009-09-15 | 2009-09-11 | 0.287 | 4,153,882 | -8,889 | 0.81% | 1,191,615 |
| 2009-09-14 | 2009-09-10 | 0.292 | 4,162,771 | +81,780 | 0.82% | 1,217,580 |
| 2009-09-01 | 2009-08-28 | 0.304 | 4,080,991 | +149,337 | 0.80% | 1,239,570 |
| 2009-08-24 | 2009-08-20 | 0.292 | 3,931,654 | +88,891 | 0.77% | 1,149,980 |
| 2009-08-20 | 2009-08-18 | 0.281 | 3,842,763 | +88,891 | 0.75% | 1,080,750 |
| 2009-08-18 | 2009-08-14 | 0.315 | 3,753,872 | +22,223 | 0.74% | 1,182,440 |
| 2009-08-10 | 2009-08-06 | 0.321 | 3,731,649 | -89,780 | 0.73% | 1,196,430 |
| 2009-08-05 | 2009-08-03 | 0.321 | 3,821,429 | -88,891 | 0.75% | 1,225,215 |
| 2009-08-04 | 2009-07-31 | 0.315 | 3,910,320 | +9,778 | 0.77% | 1,231,720 |
| 2009-07-31 | 2009-07-29 | 0.315 | 3,900,542 | -232,895 | 0.76% | 1,228,640 |
| 2009-07-30 | 2009-07-28 | 0.304 | 4,133,437 | -44,446 | 0.81% | 1,255,500 |
| 2009-07-29 | 2009-07-27 | 0.298 | 4,177,883 | -88,002 | 0.82% | 1,245,500 |
| 2009-07-27 | 2009-07-23 | 0.298 | 4,265,885 | +182,227 | 0.84% | 1,271,735 |
| 2009-07-24 | 2009-07-22 | 0.332 | 4,083,658 | -138,670 | 0.80% | 1,355,230 |
| 2009-07-22 | 2009-07-20 | 0.281 | 4,222,328 | -35,557 | 0.83% | 1,187,500 |
| 2009-07-17 | 2009-07-15 | 0.287 | 4,257,885 | +53,335 | 0.83% | 1,221,450 |
| 2009-07-14 | 2009-07-10 | 0.281 | 4,204,550 | -16,889 | 0.82% | 1,182,500 |
| 2009-07-13 | 2009-07-09 | 0.309 | 4,221,439 | +88,891 | 0.83% | 1,305,975 |
| 2009-07-10 | 2009-07-08 | 0.281 | 4,132,548 | +10,667 | 0.81% | 1,162,250 |
| 2009-07-09 | 2009-07-07 | 0.292 | 4,121,881 | +115,558 | 0.81% | 1,205,620 |
| 2009-07-08 | 2009-07-06 | 0.298 | 4,006,323 | -26,667 | 0.78% | 1,194,355 |
| 2009-07-07 | 2009-07-03 | 0.281 | 4,032,990 | +133,336 | 0.79% | 1,134,250 |
| 2009-07-03 | 2009-06-30 | 0.304 | 3,899,654 | +132,448 | 0.76% | 1,184,490 |
| 2009-06-30 | 2009-06-26 | 0.298 | 3,767,206 | +53,335 | 0.74% | 1,123,070 |
| 2009-06-25 | 2009-06-23 | 0.292 | 3,713,871 | -1,778 | 0.73% | 1,086,280 |
| 2009-06-19 | 2009-06-17 | 0.298 | 3,715,649 | +7,111 | 0.73% | 1,107,700 |
| 2009-06-18 | 2009-06-16 | 0.292 | 3,708,538 | -371,565 | 0.73% | 1,084,720 |
| 2009-06-16 | 2009-06-12 | 0.315 | 4,080,103 | -2,666 | 0.80% | 1,285,200 |
| 2009-06-15 | 2009-06-11 | 0.315 | 4,082,769 | +17,778 | 0.80% | 1,286,040 |
| 2009-06-10 | 2009-06-08 | 0.309 | 4,064,991 | +26,667 | 0.80% | 1,257,575 |
| 2009-06-09 | 2009-06-05 | 0.315 | 4,038,324 | -8,889 | 0.79% | 1,272,040 |
| 2009-06-08 | 2009-06-04 | 0.321 | 4,047,213 | -40,890 | 0.79% | 1,297,605 |
| 2009-06-05 | 2009-06-03 | 0.309 | 4,088,103 | +1,778 | 0.80% | 1,264,725 |
| 2009-06-03 | 2009-06-01 | 0.315 | 4,086,325 | +407,121 | 0.80% | 1,287,160 |
| 2009-06-01 | 2009-05-27 | 0.304 | 3,679,204 | +44,446 | 0.72% | 1,117,530 |
| 2009-05-27 | 2009-05-25 | 0.270 | 3,634,758 | -44,446 | 0.71% | 981,360 |
| 2009-05-22 | 2009-05-20 | 0.252 | 3,679,204 | -273,784 | 0.72% | 927,136 |
| 2009-05-19 | 2009-05-15 | 0.216 | 3,952,988 | -8,889 | 0.77% | 853,824 |
| 2009-05-15 | 2009-05-13 | 0.215 | 3,961,877 | +88,891 | 0.78% | 851,287 |
| 2009-05-08 | 2009-05-06 | 0.217 | 3,872,986 | -17,778 | 0.76% | 840,901 |
| 2009-05-07 | 2009-05-05 | 0.215 | 3,890,764 | -17,779 | 0.76% | 836,007 |
| 2009-05-05 | 2009-04-30 | 0.202 | 3,908,543 | -238,228 | 0.77% | 791,460 |
| 2009-05-04 | 2009-04-29 | 0.204 | 4,146,771 | -13,334 | 0.81% | 844,365 |
| 2009-04-24 | 2009-04-22 | 0.217 | 4,160,105 | -65,779 | 0.81% | 903,240 |
| 2009-04-23 | 2009-04-21 | 0.214 | 4,225,884 | -1,778 | 0.83% | 903,260 |
| 2009-04-21 | 2009-04-17 | 0.236 | 4,227,662 | -71,113 | 0.83% | 998,760 |
| 2009-04-20 | 2009-04-16 | 0.202 | 4,298,775 | +17,779 | 0.84% | 870,480 |
| 2009-04-16 | 2009-04-14 | 0.197 | 4,280,996 | +26,667 | 0.84% | 842,800 |
| 2009-04-14 | 2009-04-08 | 0.186 | 4,254,329 | +13,334 | 0.83% | 789,690 |
| 2009-04-08 | 2009-04-06 | 0.197 | 4,240,995 | +4,444 | 0.83% | 834,925 |
| 2009-04-06 | 2009-04-02 | 0.189 | 4,236,551 | -124,447 | 0.83% | 800,688 |
| 2009-03-25 | 2009-03-23 | 0.186 | 4,360,998 | -177,783 | 0.85% | 809,490 |
| 2009-03-20 | 2009-03-18 | 0.186 | 4,538,781 | +13,334 | 0.89% | 842,490 |
| 2009-03-18 | 2009-03-16 | 0.180 | 4,525,447 | +8,889 | 0.89% | 814,560 |
| 2009-03-17 | 2009-03-13 | 0.186 | 4,516,558 | -42,668 | 0.88% | 838,365 |
| 2009-03-11 | 2009-03-09 | 0.180 | 4,559,226 | -17,778 | 0.89% | 820,640 |
| 2009-02-16 | 2009-02-12 | 0.190 | 4,577,004 | +7,111 | 0.90% | 870,181 |
| 2009-02-10 | 2009-02-06 | 0.197 | 4,569,893 | +53,335 | 0.90% | 899,675 |
| 2009-02-02 | 2009-01-29 | 0.223 | 4,516,558 | +158,226 | 0.88% | 1,006,038 |
| 2009-01-20 | 2009-01-16 | 0.202 | 4,358,332 | -15,111 | 0.85% | 882,540 |
| 2009-01-19 | 2009-01-15 | 0.189 | 4,373,443 | -22,223 | 0.86% | 826,560 |
| 2009-01-16 | 2009-01-14 | 0.214 | 4,395,666 | -87,113 | 0.86% | 939,550 |
| 2009-01-12 | 2009-01-08 | 0.214 | 4,482,779 | +56,890 | 0.88% | 958,170 |
| 2009-01-07 | 2009-01-05 | 0.223 | 4,425,889 | -889 | 0.87% | 985,842 |
| 2008-12-30 | 2008-12-24 | 0.243 | 4,426,778 | +26,667 | 0.87% | 1,075,680 |
| 2008-12-29 | 2008-12-22 | 0.243 | 4,400,111 | -177,782 | 0.86% | 1,069,200 |
| 2008-12-19 | 2008-12-17 | 0.225 | 4,577,893 | +44,446 | 0.90% | 1,030,000 |
| 2008-12-18 | 2008-12-16 | 0.229 | 4,533,447 | -28,445 | 0.89% | 1,040,400 |
| 2008-12-17 | 2008-12-15 | 0.264 | 4,561,892 | +17,778 | 0.89% | 1,206,020 |
| 2008-12-16 | 2008-12-12 | 0.228 | 4,544,114 | +53,334 | 0.89% | 1,037,736 |
| 2008-12-15 | 2008-12-11 | 0.226 | 4,490,780 | +204,450 | 0.88% | 1,015,452 |
| 2008-12-12 | 2008-12-10 | 0.231 | 4,286,330 | +35,557 | 0.84% | 988,510 |
| 2008-12-05 | 2008-12-03 | 0.259 | 4,250,773 | +15,111 | 0.83% | 1,099,860 |
| 2008-11-18 | 2008-11-14 | 0.281 | 4,235,662 | -26,667 | 0.83% | 1,191,250 |
| 2008-11-17 | 2008-11-13 | 0.259 | 4,262,329 | +26,667 | 0.83% | 1,102,850 |
| 2008-11-13 | 2008-11-11 | 0.264 | 4,235,662 | -102,225 | 0.83% | 1,119,775 |
| 2008-11-07 | 2008-11-05 | 0.337 | 4,337,887 | +54,224 | 0.85% | 1,464,000 |
| 2008-11-04 | 2008-10-31 | 0.180 | 4,283,663 | -435,567 | 0.84% | 771,040 |
| 2008-10-22 | 2008-10-20 | 0.236 | 4,719,230 | -12,444 | 0.92% | 1,114,890 |
| 2008-09-29 | 2008-09-25 | 0.394 | 4,731,674 | -1,778 | 0.93% | 1,863,050 |
| 2008-09-26 | 2008-09-24 | 0.337 | 4,733,452 | -889 | 0.93% | 1,597,500 |
| 2008-08-18 | 2008-08-14 | 0.405 | 4,734,341 | +4,444 | 0.93% | 1,917,360 |
| 2008-08-04 | 2008-07-31 | 0.427 | 4,729,897 | -44,445 | 0.93% | 2,021,980 |
| 2008-07-24 | 2008-07-22 | 0.450 | 4,774,342 | -6,223 | 0.94% | 2,148,400 |
| 2008-07-22 | 2008-07-18 | 0.450 | 4,780,565 | -888 | 0.94% | 2,151,200 |
| 2008-07-18 | 2008-07-16 | 0.450 | 4,781,453 | -889 | 0.94% | 2,151,600 |
| 2008-07-14 | 2008-07-10 | 0.461 | 4,782,342 | +101,335 | 0.94% | 2,205,800 |
| 2008-06-26 | 2008-06-24 | 0.433 | 4,681,007 | -8,889 | 0.92% | 2,027,410 |
| 2008-06-24 | 2008-06-20 | 0.456 | 4,689,896 | -105,780 | 0.92% | 2,136,780 |
| 2008-06-19 | 2008-06-17 | 0.534 | 4,795,676 | +6,222 | 0.94% | 2,562,625 |
| 2008-06-18 | 2008-06-16 | 0.534 | 4,789,454 | -8,889 | 0.94% | 2,559,300 |
| 2008-06-17 | 2008-06-13 | 0.529 | 4,798,343 | -36,445 | 0.94% | 2,537,060 |
| 2008-06-16 | 2008-06-12 | 0.506 | 4,834,788 | -62,224 | 0.95% | 2,447,550 |
| 2008-06-13 | 2008-06-11 | 0.540 | 4,897,012 | -30,223 | 0.96% | 2,644,320 |
| 2008-06-12 | 2008-06-10 | 0.534 | 4,927,235 | +53,335 | 0.97% | 2,632,925 |
| 2008-06-11 | 2008-06-06 | 0.529 | 4,873,900 | -71,113 | 0.95% | 2,577,010 |
| 2008-06-06 | 2008-06-04 | 0.467 | 4,945,013 | -37,334 | 0.97% | 2,308,645 |
| 2008-06-02 | 2008-05-29 | 0.461 | 4,982,347 | -12,445 | 0.98% | 2,298,050 |
| 2008-05-30 | 2008-05-28 | 0.461 | 4,994,792 | -3,556 | 0.98% | 2,303,790 |
| 2008-05-21 | 2008-05-19 | 0.472 | 4,998,348 | -8,889 | 0.98% | 2,361,660 |
| 2008-05-20 | 2008-05-16 | 0.472 | 5,007,237 | -177,782 | 0.98% | 2,365,860 |
| 2008-05-15 | 2008-05-13 | 0.467 | 5,185,019 | +177,782 | 1.02% | 2,420,695 |
| 2008-05-14 | 2008-05-09 | 0.472 | 5,007,237 | +71,113 | 0.98% | 2,365,860 |
| 2008-05-09 | 2008-05-07 | 0.495 | 4,936,124 | +8,889 | 0.97% | 2,443,320 |
| 2008-05-08 | 2008-05-06 | 0.495 | 4,927,235 | -8,889 | 0.97% | 2,438,920 |
| 2008-05-07 | 2008-05-05 | 0.472 | 4,936,124 | +82,669 | 0.97% | 2,332,260 |
| 2008-04-30 | 2008-04-28 | 0.472 | 4,853,455 | -77,336 | 0.95% | 2,293,200 |
| 2008-04-22 | 2008-04-18 | 0.461 | 4,930,791 | -44,445 | 0.97% | 2,274,270 |
| 2008-04-21 | 2008-04-17 | 0.472 | 4,975,236 | -3,556 | 0.97% | 2,350,740 |
| 2008-04-18 | 2008-04-16 | 0.501 | 4,978,792 | -36,445 | 0.98% | 2,492,445 |
| 2008-04-17 | 2008-04-15 | 0.506 | 5,015,237 | -4,445 | 0.98% | 2,538,900 |
| 2008-03-31 | 2008-03-27 | 0.450 | 5,019,682 | -2,666 | 0.98% | 2,258,800 |
| 2008-03-25 | 2008-03-19 | 0.439 | 5,022,348 | +17,778 | 0.98% | 2,203,500 |
| 2008-03-14 | 2008-03-12 | 0.461 | 5,004,570 | -26,668 | 0.98% | 2,308,300 |
| 2008-03-11 | 2008-03-07 | 0.495 | 5,031,238 | -88,891 | 0.99% | 2,490,400 |
| 2008-03-04 | 2008-02-29 | 0.501 | 5,120,129 | +8,889 | 1.00% | 2,563,200 |
| 2008-03-03 | 2008-02-28 | 0.501 | 5,111,240 | -88,891 | 1.00% | 2,558,750 |
| 2008-02-26 | 2008-02-22 | 0.484 | 5,200,131 | +26,668 | 1.02% | 2,515,500 |
| 2008-02-18 | 2008-02-14 | 0.506 | 5,173,463 | +1,777 | 1.01% | 2,619,000 |
| 2008-02-15 | 2008-02-13 | 0.472 | 5,171,686 | +160,005 | 1.01% | 2,443,560 |
| 2008-02-01 | 2008-01-30 | 0.450 | 5,011,681 | +44,445 | 0.98% | 2,255,200 |
| 2008-01-25 | 2008-01-23 | 0.478 | 4,967,236 | -88,891 | 0.97% | 2,374,900 |
| 2008-01-24 | 2008-01-22 | 0.450 | 5,056,127 | -12,445 | 0.99% | 2,275,200 |
| 2008-01-23 | 2008-01-21 | 0.484 | 5,068,572 | -43,556 | 0.99% | 2,451,860 |
| 2008-01-22 | 2008-01-18 | 0.506 | 5,112,128 | -889 | 1.00% | 2,587,950 |
| 2008-01-15 | 2008-01-11 | 0.546 | 5,113,017 | +26,667 | 1.00% | 2,789,720 |
| 2008-01-10 | 2008-01-08 | 0.551 | 5,086,350 | +10,667 | 1.00% | 2,803,780 |
| 2008-01-08 | 2008-01-04 | 0.540 | 5,075,683 | +889 | 0.99% | 2,740,800 |
| 2008-01-03 | 2007-12-31 | 0.557 | 5,074,794 | -32,001 | 0.99% | 2,825,955 |
| 2007-12-27 | 2007-12-20 | 0.540 | 5,106,795 | -8,889 | 1.00% | 2,757,600 |
| 2007-12-20 | 2007-12-18 | 0.546 | 5,115,684 | +62,224 | 1.00% | 2,791,175 |
| 2007-12-19 | 2007-12-17 | 0.551 | 5,053,460 | -71,113 | 0.99% | 2,785,650 |
| 2007-12-18 | 2007-12-14 | 0.540 | 5,124,573 | -80,002 | 1.00% | 2,767,200 |
| 2007-12-17 | 2007-12-13 | 0.546 | 5,204,575 | +95,113 | 1.02% | 2,839,675 |
| 2007-12-06 | 2007-12-04 | 0.557 | 5,109,462 | +133,337 | 1.00% | 2,845,260 |
| 2007-12-04 | 2007-11-30 | 0.534 | 4,976,125 | +44,446 | 0.97% | 2,659,050 |
| 2007-11-28 | 2007-11-26 | 0.540 | 4,931,679 | +88,891 | 0.97% | 2,663,040 |
| 2007-11-23 | 2007-11-21 | 0.562 | 4,842,788 | -8,889 | 0.95% | 2,724,000 |
| 2007-11-22 | 2007-11-20 | 0.585 | 4,851,677 | +90,668 | 0.95% | 2,838,160 |
| 2007-11-21 | 2007-11-19 | 0.585 | 4,761,009 | -17,778 | 0.93% | 2,785,120 |
| 2007-11-20 | 2007-11-16 | 0.562 | 4,778,787 | -15,111 | 0.94% | 2,688,000 |
| 2007-11-19 | 2007-11-15 | 0.562 | 4,793,898 | +33,778 | 0.94% | 2,696,500 |
| 2007-11-15 | 2007-11-13 | 0.574 | 4,760,120 | -40,001 | 0.93% | 2,731,050 |
| 2007-11-14 | 2007-11-12 | 0.585 | 4,800,121 | +35,557 | 0.94% | 2,808,000 |
| 2007-11-13 | 2007-11-09 | 0.596 | 4,764,564 | -71,113 | 0.93% | 2,840,800 |
| 2007-11-09 | 2007-11-07 | 0.551 | 4,835,677 | +44,445 | 0.95% | 2,665,600 |
| 2007-11-08 | 2007-11-06 | 0.540 | 4,791,232 | +35,557 | 0.94% | 2,587,200 |
| 2007-10-31 | 2007-10-29 | 0.551 | 4,755,675 | +53,335 | 0.93% | 2,621,500 |
| 2007-10-26 | 2007-10-24 | 0.546 | 4,702,340 | +8,889 | 0.92% | 2,565,650 |
| 2007-10-25 | 2007-10-23 | 0.534 | 4,693,451 | -86,225 | 0.92% | 2,508,000 |
| 2007-10-24 | 2007-10-22 | 0.529 | 4,779,676 | -44,445 | 0.94% | 2,527,190 |
| 2007-10-22 | 2007-10-17 | 0.557 | 4,824,121 | +44,445 | 0.94% | 2,686,365 |
| 2007-10-17 | 2007-10-15 | 0.540 | 4,779,676 | +22,223 | 0.94% | 2,580,960 |
| 2007-10-12 | 2007-10-10 | 0.574 | 4,757,453 | -17,778 | 0.93% | 2,729,520 |
| 2007-10-11 | 2007-10-09 | 0.585 | 4,775,231 | -66,668 | 0.94% | 2,793,440 |
| 2007-10-10 | 2007-10-08 | 0.585 | 4,841,899 | -1,778 | 0.95% | 2,832,440 |
| 2007-10-05 | 2007-10-03 | 0.562 | 4,843,677 | +17,778 | 0.95% | 2,724,500 |
| 2007-10-03 | 2007-09-28 | 0.562 | 4,825,899 | -11,556 | 0.95% | 2,714,500 |
| 2007-10-02 | 2007-09-27 | 0.596 | 4,837,455 | -18,667 | 0.95% | 2,884,260 |
| 2007-09-28 | 2007-09-25 | 0.585 | 4,856,122 | +12,445 | 0.95% | 2,840,760 |
| 2007-09-21 | 2007-09-19 | 0.607 | 4,843,677 | -2,667 | 0.95% | 2,942,460 |
| 2007-09-20 | 2007-09-18 | 0.607 | 4,846,344 | +11,556 | 0.95% | 2,944,080 |
| 2007-09-19 | 2007-09-17 | 0.607 | 4,834,788 | +8,889 | 0.95% | 2,937,060 |
| 2007-09-17 | 2007-09-13 | 0.619 | 4,825,899 | -48,001 | 0.95% | 2,985,950 |
| 2007-09-14 | 2007-09-12 | 0.619 | 4,873,900 | -17,778 | 0.95% | 3,015,650 |
| 2007-09-13 | 2007-09-11 | 0.630 | 4,891,678 | -13,334 | 0.96% | 3,081,680 |
| 2007-08-30 | 2007-08-28 | 0.574 | 4,905,012 | -112,892 | 0.96% | 2,814,180 |
| 2007-08-29 | 2007-08-27 | 0.596 | 5,017,904 | +48,001 | 0.98% | 2,991,850 |
| 2007-08-24 | 2007-08-22 | 0.562 | 4,969,903 | +35,557 | 0.97% | 2,795,500 |
| 2007-08-23 | 2007-08-21 | 0.562 | 4,934,346 | -177,782 | 0.97% | 2,775,500 |
| 2007-08-20 | 2007-08-16 | 0.562 | 5,112,128 | +145,781 | 1.00% | 2,875,500 |
| 2007-08-17 | 2007-08-15 | 0.596 | 4,966,347 | +97,780 | 0.97% | 2,961,110 |
| 2007-08-15 | 2007-08-13 | 0.630 | 4,868,567 | -26,667 | 0.95% | 3,067,120 |
| 2007-08-14 | 2007-08-10 | 0.607 | 4,895,234 | +60,446 | 0.96% | 2,973,780 |
| 2007-08-13 | 2007-08-09 | 0.675 | 4,834,788 | +178,671 | 0.95% | 3,263,400 |
| 2007-08-10 | 2007-08-08 | 0.619 | 4,656,117 | -44,446 | 0.91% | 2,880,900 |
| 2007-08-09 | 2007-08-07 | 0.619 | 4,700,563 | +80,002 | 0.92% | 2,908,400 |
| 2007-08-08 | 2007-08-06 | 0.652 | 4,620,561 | -142,225 | 0.91% | 3,014,840 |
| 2007-08-07 | 2007-08-03 | 0.697 | 4,762,786 | -23,112 | 0.93% | 3,321,960 |
| 2007-08-06 | 2007-08-02 | 0.675 | 4,785,898 | +28,445 | 0.94% | 3,230,400 |
| 2007-08-03 | 2007-08-01 | 0.686 | 4,757,453 | -85,335 | 0.93% | 3,264,720 |
| 2007-08-02 | 2007-07-31 | 0.731 | 4,842,788 | -4,445 | 0.95% | 3,541,200 |
| 2007-08-01 | 2007-07-30 | 0.686 | 4,847,233 | -17,778 | 0.95% | 3,326,330 |
| 2007-07-31 | 2007-07-27 | 0.709 | 4,865,011 | +56,890 | 0.95% | 3,447,990 |
| 2007-07-30 | 2007-07-26 | 0.731 | 4,808,121 | +172,449 | 0.94% | 3,515,850 |
| 2007-07-27 | 2007-07-25 | 0.767 | 4,635,672 | +72,002 | 0.91% | 3,557,771 |
| 2007-07-26 | 2007-07-24 | 0.756 | 4,563,670 | +169,036 | 0.89% | 3,450,235 |
| 2007-07-25 | 2007-07-23 | 0.767 | 4,394,634 | -438,241 | 0.88% | 3,372,780 |
| 2007-07-24 | 2007-07-20 | 0.756 | 4,832,875 | -68,966 | 0.96% | 3,653,760 |
| 2007-07-23 | 2007-07-19 | 0.756 | 4,901,841 | -174,598 | 0.98% | 3,705,900 |
| 2007-07-20 | 2007-07-18 | 0.756 | 5,076,439 | +4,365 | 1.01% | 3,837,900 |
| 2007-07-19 | 2007-07-17 | 0.756 | 5,072,074 | -17,460 | 1.01% | 3,834,600 |
| 2007-07-18 | 2007-07-16 | 0.767 | 5,089,534 | +17,460 | 1.02% | 3,906,100 |
| 2007-07-17 | 2007-07-13 | 0.779 | 5,072,074 | -288,087 | 1.01% | 3,950,800 |
| 2007-07-16 | 2007-07-12 | 0.779 | 5,360,161 | +170,233 | 1.07% | 4,175,200 |
| 2007-07-13 | 2007-07-11 | 0.813 | 5,189,928 | -398,957 | 1.04% | 4,220,950 |
| 2007-07-12 | 2007-07-10 | 0.722 | 5,588,885 | +133,568 | 1.11% | 4,033,260 |
| 2007-07-11 | 2007-07-09 | 0.687 | 5,455,317 | +96,029 | 1.09% | 3,749,400 |
| 2007-07-10 | 2007-07-06 | 0.664 | 5,359,288 | +104,759 | 1.07% | 3,560,620 |
| 2007-07-09 | 2007-07-05 | 0.676 | 5,254,529 | -164,123 | 1.05% | 3,551,210 |
| 2007-07-06 | 2007-07-04 | 0.676 | 5,418,652 | +22,698 | 1.08% | 3,662,130 |
| 2007-07-05 | 2007-07-03 | 0.710 | 5,395,954 | +261,897 | 1.08% | 3,832,220 |
| 2007-07-04 | 2007-06-29 | 0.664 | 5,134,057 | +46,269 | 1.02% | 3,410,980 |
| 2007-07-03 | 2007-06-28 | 0.699 | 5,087,788 | +10,476 | 1.01% | 3,555,080 |
| 2007-06-29 | 2007-06-27 | 0.710 | 5,077,312 | +203,406 | 1.01% | 3,605,920 |
| 2007-06-28 | 2007-06-26 | 0.710 | 4,873,906 | -41,030 | 0.97% | 3,461,460 |
| 2007-06-27 | 2007-06-25 | 0.767 | 4,914,936 | +467,923 | 0.98% | 3,772,100 |
| 2007-06-26 | 2007-06-22 | 0.825 | 4,447,013 | 0.89% | 3,667,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy