History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,319,200 | +0 | 0.10% | 402,356 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,319,200 | +0 | 0.10% | 402,356 |
| 2025-10-10 | 2025-10-08 | 0.315 | 1,319,200 | +0 | 0.10% | 415,548 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,319,200 | +0 | 0.10% | 415,548 |
| 2025-10-08 | 2025-10-03 | 0.315 | 1,319,200 | +0 | 0.10% | 415,548 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,319,200 | +0 | 0.10% | 435,336 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,319,200 | +0 | 0.10% | 435,336 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,319,200 | +0 | 0.10% | 402,356 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,319,200 | +0 | 0.10% | 389,164 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,319,200 | +0 | 0.10% | 408,952 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,319,200 | +0 | 0.10% | 441,932 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,319,200 | +0 | 0.10% | 441,932 |
| 2025-09-24 | 2025-09-22 | 0.325 | 1,319,200 | +0 | 0.10% | 428,740 |
| 2025-09-23 | 2025-09-19 | 0.325 | 1,319,200 | +0 | 0.10% | 428,740 |
| 2025-09-22 | 2025-09-18 | 0.325 | 1,319,200 | +0 | 0.10% | 428,740 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,319,200 | +0 | 0.10% | 422,144 |
| 2025-09-18 | 2025-09-16 | 0.335 | 1,319,200 | +0 | 0.10% | 441,932 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,319,200 | +0 | 0.10% | 468,316 |
| 2025-09-16 | 2025-09-12 | 0.355 | 1,319,200 | +0 | 0.10% | 468,316 |
| 2025-09-15 | 2025-09-11 | 0.370 | 1,319,200 | +0 | 0.10% | 488,104 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,319,200 | +0 | 0.10% | 468,316 |
| 2025-09-11 | 2025-09-09 | 0.345 | 1,319,200 | +0 | 0.10% | 455,124 |
| 2025-09-10 | 2025-09-08 | 0.375 | 1,319,200 | +0 | 0.10% | 494,700 |
| 2025-09-09 | 2025-09-05 | 0.360 | 1,319,200 | +0 | 0.10% | 474,912 |
| 2025-09-08 | 2025-09-04 | 0.355 | 1,319,200 | +0 | 0.10% | 468,316 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,319,200 | +0 | 0.10% | 422,144 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,319,200 | +0 | 0.10% | 461,720 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,319,200 | +0 | 0.10% | 461,720 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,319,200 | +0 | 0.10% | 448,528 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,319,200 | +0 | 0.10% | 448,528 |
| 2025-08-29 | 2025-08-27 | 0.360 | 1,319,200 | +0 | 0.10% | 474,912 |
| 2025-08-28 | 2025-08-26 | 0.360 | 1,319,200 | +0 | 0.10% | 474,912 |
| 2025-08-27 | 2025-08-25 | 0.375 | 1,319,200 | +0 | 0.10% | 494,700 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,319,200 | +0 | 0.10% | 494,700 |
| 2025-08-25 | 2025-08-21 | 0.360 | 1,319,200 | +0 | 0.10% | 474,912 |
| 2025-08-22 | 2025-08-20 | 0.360 | 1,319,200 | +0 | 0.10% | 474,912 |
| 2025-08-21 | 2025-08-19 | 0.365 | 1,319,200 | +0 | 0.10% | 481,508 |
| 2025-08-20 | 2025-08-18 | 0.375 | 1,319,200 | +0 | 0.10% | 494,700 |
| 2025-08-19 | 2025-08-15 | 0.385 | 1,319,200 | +0 | 0.10% | 507,892 |
| 2025-08-18 | 2025-08-14 | 0.355 | 1,319,200 | +0 | 0.10% | 468,316 |
| 2025-08-15 | 2025-08-13 | 0.345 | 1,319,200 | +0 | 0.10% | 455,124 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,319,200 | +0 | 0.10% | 441,932 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,319,200 | +0 | 0.10% | 329,800 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1,319,200 | +0 | 0.10% | 329,800 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,319,200 | +0 | 0.10% | 329,800 |
| 2025-08-08 | 2025-08-06 | 0.250 | 1,319,200 | +0 | 0.10% | 329,800 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,319,200 | +0 | 0.10% | 336,396 |
| 2025-08-06 | 2025-08-04 | 0.244 | 1,319,200 | +0 | 0.10% | 321,885 |
| 2025-08-05 | 2025-08-01 | 0.244 | 1,319,200 | +0 | 0.10% | 321,885 |
| 2025-08-04 | 2025-07-31 | 0.244 | 1,319,200 | +0 | 0.10% | 321,885 |
| 2025-08-01 | 2025-07-30 | 0.244 | 1,319,200 | +0 | 0.10% | 321,885 |
| 2025-07-31 | 2025-07-29 | 0.242 | 1,319,200 | +0 | 0.10% | 319,246 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,319,200 | +0 | 0.10% | 336,396 |
| 2025-07-29 | 2025-07-25 | 0.244 | 1,319,200 | +0 | 0.10% | 321,885 |
| 2025-07-28 | 2025-07-24 | 0.243 | 1,319,200 | +0 | 0.10% | 320,566 |
| 2025-07-25 | 2025-07-23 | 0.242 | 1,319,200 | +0 | 0.10% | 319,246 |
| 2025-07-24 | 2025-07-22 | 0.249 | 1,319,200 | +0 | 0.10% | 328,481 |
| 2025-07-23 | 2025-07-21 | 0.249 | 1,319,200 | +0 | 0.10% | 328,481 |
| 2025-07-22 | 2025-07-18 | 0.249 | 1,319,200 | +0 | 0.10% | 328,481 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,319,200 | +0 | 0.10% | 329,800 |
| 2025-07-18 | 2025-07-16 | 0.250 | 1,319,200 | +0 | 0.10% | 329,800 |
| 2025-07-17 | 2025-07-15 | 0.249 | 1,319,200 | +0 | 0.10% | 328,481 |
| 2025-07-16 | 2025-07-14 | 0.249 | 1,319,200 | +0 | 0.10% | 328,481 |
| 2025-07-15 | 2025-07-11 | 0.249 | 1,319,200 | +0 | 0.10% | 328,481 |
| 2025-07-14 | 2025-07-10 | 0.249 | 1,319,200 | +5,000 | 0.10% | 328,481 |
| 2025-07-09 | 2025-07-07 | 0.248 | 1,314,200 | +12,000 | 0.10% | 325,922 |
| 2025-07-03 | 2025-06-30 | 0.250 | 1,302,200 | +14,000 | 0.10% | 325,550 |
| 2025-02-20 | 2025-02-18 | 0.240 | 1,288,200 | +10,000 | 0.10% | 309,168 |
| 2025-02-13 | 2025-02-11 | 0.230 | 1,278,200 | +10,000 | 0.10% | 293,986 |
| 2025-02-12 | 2025-02-10 | 0.222 | 1,268,200 | +6,000 | 0.10% | 281,540 |
| 2025-01-17 | 2025-01-15 | 0.235 | 1,262,200 | +13,000 | 0.10% | 296,617 |
| 2024-12-10 | 2024-12-06 | 0.213 | 1,249,200 | +23,000 | 0.10% | 266,080 |
| 2024-12-09 | 2024-12-05 | 0.225 | 1,226,200 | +6,000 | 0.09% | 275,895 |
| 2024-12-05 | 2024-12-03 | 0.239 | 1,220,200 | +24,000 | 0.09% | 291,628 |
| 2024-11-19 | 2024-11-15 | 0.219 | 1,196,200 | +7,000 | 0.09% | 261,968 |
| 2024-11-14 | 2024-11-12 | 0.230 | 1,189,200 | +8,000 | 0.09% | 273,516 |
| 2024-09-19 | 2024-09-16 | 0.200 | 1,181,200 | -298,000 | 0.09% | 236,240 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,479,200 | -452,000 | 0.11% | 295,840 |
| 2024-08-29 | 2024-08-27 | 0.202 | 1,931,200 | +67,200 | 0.15% | 390,102 |
| 2024-04-12 | 2024-04-10 | 0.220 | 1,864,000 | -50,000 | 0.14% | 410,080 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,914,000 | +50,000 | 0.15% | 488,070 |
| 2023-08-08 | 2023-08-04 | 0.247 | 1,864,000 | -50,000 | 0.14% | 460,408 |
| 2023-02-27 | 2023-02-23 | 0.244 | 1,914,000 | +13,000 | 0.15% | 467,016 |
| 2023-02-21 | 2023-02-17 | 0.255 | 1,901,000 | +20,000 | 0.14% | 484,755 |
| 2023-02-06 | 2023-02-02 | 0.260 | 1,881,000 | +5,000 | 0.14% | 489,060 |
| 2023-01-19 | 2023-01-17 | 0.260 | 1,876,000 | +56,000 | 0.14% | 487,760 |
| 2023-01-04 | 2022-12-30 | 0.280 | 1,820,000 | +27,000 | 0.14% | 509,600 |
| 2022-12-12 | 2022-12-08 | 0.255 | 1,793,000 | +11,000 | 0.14% | 457,215 |
| 2022-12-09 | 2022-12-07 | 0.250 | 1,782,000 | -50,000 | 0.14% | 445,500 |
| 2022-12-07 | 2022-12-05 | 0.260 | 1,832,000 | -20,000 | 0.14% | 476,320 |
| 2022-11-18 | 2022-11-16 | 0.250 | 1,852,000 | +50,000 | 0.14% | 463,000 |
| 2022-10-24 | 2022-10-20 | 0.280 | 1,802,000 | -80,000 | 0.14% | 504,560 |
| 2022-10-19 | 2022-10-17 | 0.270 | 1,882,000 | +20,000 | 0.14% | 508,140 |
| 2022-09-21 | 2022-09-19 | 0.290 | 1,862,000 | +31,000 | 0.14% | 539,980 |
| 2022-09-13 | 2022-09-08 | 0.295 | 1,831,000 | +18,000 | 0.14% | 540,145 |
| 2022-09-02 | 2022-08-31 | 0.290 | 1,813,000 | +62,000 | 0.14% | 525,770 |
| 2022-06-24 | 2022-06-22 | 0.315 | 1,751,000 | +13,000 | 0.13% | 551,565 |
| 2022-06-16 | 2022-06-14 | 0.325 | 1,738,000 | +21,000 | 0.13% | 564,850 |
| 2022-04-28 | 2022-04-26 | 0.320 | 1,717,000 | +16,000 | 0.13% | 549,440 |
| 2022-04-20 | 2022-04-14 | 0.335 | 1,701,000 | +19,000 | 0.13% | 569,835 |
| 2022-04-11 | 2022-04-07 | 0.340 | 1,682,000 | +24,000 | 0.13% | 571,880 |
| 2022-04-06 | 2022-04-01 | 0.360 | 1,658,000 | +9,000 | 0.13% | 596,880 |
| 2022-04-04 | 2022-03-31 | 0.350 | 1,649,000 | +9,000 | 0.13% | 577,150 |
| 2022-03-28 | 2022-03-24 | 0.340 | 1,640,000 | +27,000 | 0.12% | 557,600 |
| 2022-03-11 | 2022-03-09 | 0.345 | 1,613,000 | +9,000 | 0.12% | 556,485 |
| 2022-03-10 | 2022-03-08 | 0.345 | 1,604,000 | +14,000 | 0.12% | 553,380 |
| 2022-02-28 | 2022-02-24 | 0.365 | 1,590,000 | -20,000 | 0.12% | 580,350 |
| 2022-01-25 | 2022-01-21 | 0.415 | 1,610,000 | +18,000 | 0.12% | 668,150 |
| 2022-01-24 | 2022-01-20 | 0.415 | 1,592,000 | +5,000 | 0.12% | 660,680 |
| 2022-01-21 | 2022-01-19 | 0.410 | 1,587,000 | +6,000 | 0.12% | 650,670 |
| 2022-01-19 | 2022-01-17 | 0.410 | 1,581,000 | +41,000 | 0.12% | 648,210 |
| 2021-12-20 | 2021-12-16 | 0.480 | 1,540,000 | +16,000 | 0.12% | 739,200 |
| 2021-12-17 | 2021-12-15 | 0.495 | 1,524,000 | +9,000 | 0.12% | 754,380 |
| 2021-11-12 | 2021-11-10 | 0.510 | 1,515,000 | +10,000 | 0.12% | 772,650 |
| 2021-10-27 | 2021-10-25 | 0.530 | 1,505,000 | +20,000 | 0.11% | 797,650 |
| 2021-10-21 | 2021-10-19 | 0.510 | 1,485,000 | +20,000 | 0.11% | 757,350 |
| 2021-09-23 | 2021-09-20 | 0.485 | 1,465,000 | -149,000 | 0.11% | 710,525 |
| 2021-09-17 | 2021-09-15 | 0.495 | 1,614,000 | +60,000 | 0.12% | 798,930 |
| 2021-09-15 | 2021-09-13 | 0.500 | 1,554,000 | +89,000 | 0.12% | 777,000 |
| 2021-09-14 | 2021-09-10 | 0.530 | 1,465,000 | -10,000 | 0.11% | 776,450 |
| 2021-09-13 | 2021-09-09 | 0.560 | 1,475,000 | +10,000 | 0.11% | 826,000 |
| 2021-09-09 | 2021-09-07 | 0.550 | 1,465,000 | +10,000 | 0.11% | 805,750 |
| 2021-08-20 | 2021-08-18 | 0.640 | 1,455,000 | +20,000 | 0.11% | 931,200 |
| 2021-08-16 | 2021-08-12 | 0.650 | 1,435,000 | +10,000 | 0.11% | 932,750 |
| 2021-08-13 | 2021-08-11 | 0.720 | 1,425,000 | -4,000 | 0.11% | 1,026,000 |
| 2021-08-12 | 2021-08-10 | 0.710 | 1,429,000 | -8,000 | 0.11% | 1,014,590 |
| 2021-08-06 | 2021-08-04 | 0.640 | 1,437,000 | -10,000 | 0.11% | 919,680 |
| 2021-08-04 | 2021-08-02 | 0.560 | 1,447,000 | +30,000 | 0.11% | 810,320 |
| 2021-08-02 | 2021-07-29 | 0.660 | 1,417,000 | +22,000 | 0.11% | 935,220 |
| 2021-07-30 | 2021-07-28 | 0.680 | 1,395,000 | -197,000 | 0.11% | 948,600 |
| 2021-07-20 | 2021-07-16 | 0.550 | 1,592,000 | +10,000 | 0.12% | 875,600 |
| 2021-07-16 | 2021-07-14 | 0.520 | 1,582,000 | -20,000 | 0.12% | 822,640 |
| 2021-07-14 | 2021-07-12 | 0.530 | 1,602,000 | -74,320 | 0.12% | 849,060 |
| 2021-07-13 | 2021-07-09 | 0.490 | 1,676,320 | +10,000 | 0.13% | 821,397 |
| 2021-07-09 | 2021-07-07 | 0.600 | 1,666,320 | -20,000 | 0.13% | 999,792 |
| 2021-07-08 | 2021-07-06 | 0.620 | 1,686,320 | -278,000 | 0.13% | 1,045,518 |
| 2021-07-07 | 2021-07-05 | 0.680 | 1,964,320 | -106,000 | 0.15% | 1,335,738 |
| 2021-07-06 | 2021-07-02 | 0.550 | 2,070,320 | -20,000 | 0.16% | 1,138,676 |
| 2021-06-02 | 2021-05-31 | 0.390 | 2,090,320 | +25,000 | 0.16% | 815,225 |
| 2021-06-01 | 2021-05-28 | 0.405 | 2,065,320 | +57,000 | 0.16% | 836,455 |
| 2021-05-18 | 2021-05-14 | 0.420 | 2,008,320 | +358,000 | 0.15% | 843,494 |
| 2021-05-17 | 2021-05-13 | 0.410 | 1,650,320 | +20,000 | 0.13% | 676,631 |
| 2021-05-13 | 2021-05-11 | 0.415 | 1,630,320 | +16,000 | 0.12% | 676,583 |
| 2021-05-12 | 2021-05-10 | 0.435 | 1,614,320 | +70,000 | 0.12% | 702,229 |
| 2021-05-11 | 2021-05-07 | 0.405 | 1,544,320 | -30,000 | 0.12% | 625,450 |
| 2021-05-10 | 2021-05-06 | 0.405 | 1,574,320 | -80,000 | 0.12% | 637,600 |
| 2021-05-07 | 2021-05-05 | 0.405 | 1,654,320 | -186,000 | 0.13% | 670,000 |
| 2021-05-06 | 2021-05-04 | 0.425 | 1,840,320 | +9,000 | 0.14% | 782,136 |
| 2021-05-05 | 2021-05-03 | 0.435 | 1,831,320 | +178,000 | 0.14% | 796,624 |
| 2021-05-04 | 2021-04-30 | 0.470 | 1,653,320 | -632,000 | 0.13% | 777,060 |
| 2021-05-03 | 2021-04-29 | 0.540 | 2,285,320 | +690,000 | 0.17% | 1,234,073 |
| 2021-02-24 | 2021-02-22 | 0.275 | 1,595,320 | -1,138,000 | 0.12% | 438,713 |
| 2021-02-23 | 2021-02-19 | 0.300 | 2,733,320 | +180,000 | 0.21% | 819,996 |
| 2021-02-18 | 2021-02-16 | 0.295 | 2,553,320 | +570,000 | 0.19% | 753,229 |
| 2021-02-09 | 2021-02-05 | 0.330 | 1,983,320 | +388,000 | 0.15% | 654,496 |
| 2021-02-03 | 2021-02-01 | 0.335 | 1,595,320 | -5,000 | 0.12% | 534,432 |
| 2021-01-20 | 2021-01-18 | 0.340 | 1,600,320 | -250,000 | 0.12% | 544,109 |
| 2021-01-11 | 2021-01-07 | 0.355 | 1,850,320 | -255,000 | 0.14% | 656,864 |
| 2021-01-07 | 2021-01-05 | 0.345 | 2,105,320 | -66,000 | 0.16% | 726,335 |
| 2021-01-06 | 2021-01-04 | 0.340 | 2,171,320 | -134,000 | 0.17% | 738,249 |
| 2021-01-05 | 2020-12-31 | 0.360 | 2,305,320 | +505,000 | 0.18% | 829,915 |
| 2020-10-28 | 2020-10-23 | 0.350 | 1,800,320 | -50,000 | 0.14% | 630,112 |
| 2020-10-22 | 2020-10-20 | 0.255 | 1,850,320 | +200,000 | 0.14% | 471,832 |
| 2020-10-21 | 2020-10-19 | 0.260 | 1,650,320 | +50,000 | 0.13% | 429,083 |
| 2020-09-15 | 2020-09-11 | 0.375 | 1,600,320 | -300,000 | 0.12% | 600,120 |
| 2020-08-12 | 2020-08-10 | 0.385 | 1,900,320 | -300,000 | 0.14% | 731,623 |
| 2020-07-23 | 2020-07-21 | 0.385 | 2,200,320 | +300,000 | 0.17% | 847,123 |
| 2020-07-13 | 2020-07-09 | 0.380 | 1,900,320 | -33,000 | 0.14% | 722,122 |
| 2020-07-09 | 2020-07-07 | 0.385 | 1,933,320 | +3,000 | 0.15% | 744,328 |
| 2020-07-08 | 2020-07-06 | 0.380 | 1,930,320 | +30,000 | 0.15% | 733,522 |
| 2020-07-02 | 2020-06-29 | 0.380 | 1,900,320 | -300,000 | 0.14% | 722,122 |
| 2020-05-28 | 2020-05-26 | 0.375 | 2,200,320 | -150,000 | 0.17% | 825,120 |
| 2020-05-25 | 2020-05-21 | 0.370 | 2,350,320 | +100,000 | 0.18% | 869,618 |
| 2020-05-21 | 2020-05-19 | 0.365 | 2,250,320 | -40,000 | 0.17% | 821,367 |
| 2020-05-20 | 2020-05-18 | 0.375 | 2,290,320 | -10,000 | 0.17% | 858,870 |
| 2020-04-29 | 2020-04-27 | 0.300 | 2,300,320 | -500,000 | 0.18% | 690,096 |
| 2020-04-03 | 2020-04-01 | 0.250 | 2,800,320 | -5,000 | 0.21% | 700,080 |
| 2020-03-03 | 2020-02-28 | 0.280 | 2,805,320 | -195,000 | 0.21% | 785,490 |
| 2020-02-18 | 2020-02-14 | 0.270 | 3,000,320 | +40,000 | 0.23% | 810,086 |
| 2020-02-07 | 2020-02-05 | 0.260 | 2,960,320 | -20,000 | 0.23% | 769,683 |
| 2020-02-05 | 2020-02-03 | 0.240 | 2,980,320 | -190,000 | 0.23% | 715,277 |
| 2019-08-23 | 2019-08-21 | 0.260 | 3,170,320 | -1,850,000 | 0.24% | 824,283 |
| 2019-08-08 | 2019-08-06 | 0.260 | 5,020,320 | -1,600,000 | 0.38% | 1,305,283 |
| 2019-08-07 | 2019-08-05 | 0.265 | 6,620,320 | -60,000 | 0.50% | 1,754,385 |
| 2019-08-02 | 2019-07-31 | 0.260 | 6,680,320 | +870,000 | 0.51% | 1,736,883 |
| 2019-07-31 | 2019-07-29 | 0.250 | 5,810,320 | -10,000 | 0.44% | 1,452,580 |
| 2019-07-30 | 2019-07-26 | 0.255 | 5,820,320 | +33,520 | 0.44% | 1,484,182 |
| 2019-07-24 | 2019-07-22 | 0.260 | 5,786,800 | -37,440 | 0.63% | 1,504,568 |
| 2019-07-19 | 2019-07-17 | 0.255 | 5,824,240 | -1,132,000 | 0.63% | 1,485,181 |
| 2019-07-17 | 2019-07-15 | 0.255 | 6,956,240 | +160,000 | 0.76% | 1,773,841 |
| 2019-07-15 | 2019-07-11 | 0.250 | 6,796,240 | -323,000 | 0.74% | 1,699,060 |
| 2019-07-12 | 2019-07-10 | 0.250 | 7,119,240 | -136,000 | 0.77% | 1,779,810 |
| 2019-07-11 | 2019-07-09 | 0.248 | 7,255,240 | -250,000 | 0.79% | 1,799,300 |
| 2019-07-10 | 2019-07-08 | 0.255 | 7,505,240 | +37,440 | 0.82% | 1,913,836 |
| 2019-05-20 | 2019-05-16 | 0.249 | 7,467,800 | -550,000 | 0.81% | 1,859,482 |
| 2019-05-06 | 2019-05-02 | 0.260 | 8,017,800 | +300,000 | 0.87% | 2,084,628 |
| 2019-05-03 | 2019-04-30 | 0.265 | 7,717,800 | +300,000 | 0.84% | 2,045,217 |
| 2019-05-02 | 2019-04-29 | 0.275 | 7,417,800 | -111,000 | 0.81% | 2,039,895 |
| 2019-04-29 | 2019-04-25 | 0.260 | 7,528,800 | +10,000 | 0.82% | 1,957,488 |
| 2019-04-24 | 2019-04-18 | 0.270 | 7,518,800 | +101,000 | 0.82% | 2,030,076 |
| 2019-04-18 | 2019-04-16 | 0.280 | 7,417,800 | +109,000 | 0.81% | 2,076,984 |
| 2019-04-17 | 2019-04-15 | 0.280 | 7,308,800 | -116,000 | 0.80% | 2,046,464 |
| 2019-04-02 | 2019-03-29 | 0.270 | 7,424,800 | +16,000 | 0.81% | 2,004,696 |
| 2019-04-01 | 2019-03-28 | 0.265 | 7,408,800 | +100,000 | 0.81% | 1,963,332 |
| 2019-02-25 | 2019-02-21 | 0.270 | 7,308,800 | -180,000 | 0.80% | 1,973,376 |
| 2019-02-18 | 2019-02-14 | 0.295 | 7,488,800 | +160,000 | 0.81% | 2,209,196 |
| 2019-02-15 | 2019-02-13 | 0.315 | 7,328,800 | +49,000 | 0.80% | 2,308,572 |
| 2019-02-13 | 2019-02-11 | 0.295 | 7,279,800 | +600,000 | 0.79% | 2,147,541 |
| 2019-02-12 | 2019-02-08 | 0.310 | 6,679,800 | +400,000 | 0.73% | 2,070,738 |
| 2019-02-11 | 2019-02-04 | 0.335 | 6,279,800 | -425,000 | 0.68% | 2,103,733 |
| 2019-02-08 | 2019-01-31 | 0.197 | 6,704,800 | -56,000 | 0.73% | 1,320,846 |
| 2018-12-07 | 2018-12-05 | 0.169 | 6,760,800 | +277,000 | 0.74% | 1,142,575 |
| 2018-12-06 | 2018-12-04 | 0.177 | 6,483,800 | -40,000 | 0.71% | 1,147,633 |
| 2018-11-06 | 2018-11-02 | 0.147 | 6,523,800 | +100,000 | 0.71% | 958,999 |
| 2018-10-15 | 2018-10-11 | 0.149 | 6,423,800 | +60,000 | 0.70% | 957,146 |
| 2018-09-03 | 2018-08-30 | 0.185 | 6,363,800 | +130,000 | 0.69% | 1,177,303 |
| 2018-08-29 | 2018-08-27 | 0.186 | 6,233,800 | +140,000 | 0.68% | 1,159,487 |
| 2018-08-27 | 2018-08-23 | 0.196 | 6,093,800 | +106,000 | 0.66% | 1,194,385 |
| 2018-05-21 | 2018-05-17 | 0.290 | 5,987,800 | +100,000 | 0.65% | 1,736,462 |
| 2018-05-15 | 2018-05-11 | 0.295 | 5,887,800 | +1,000 | 0.64% | 1,736,901 |
| 2018-05-14 | 2018-05-10 | 0.300 | 5,886,800 | -45,000 | 0.64% | 1,766,040 |
| 2018-05-02 | 2018-04-27 | 0.280 | 5,931,800 | +51,000 | 0.65% | 1,660,904 |
| 2018-04-26 | 2018-04-24 | 0.285 | 5,880,800 | +39,000 | 0.64% | 1,676,028 |
| 2018-04-09 | 2018-04-04 | 0.300 | 5,841,800 | +120,000 | 0.64% | 1,752,540 |
| 2018-04-06 | 2018-04-03 | 0.300 | 5,721,800 | +60,000 | 0.62% | 1,716,540 |
| 2018-02-07 | 2018-02-05 | 0.350 | 5,661,800 | -78,000 | 0.62% | 1,981,630 |
| 2018-02-02 | 2018-01-31 | 0.385 | 5,739,800 | +5,000 | 0.62% | 2,209,823 |
| 2018-01-22 | 2018-01-18 | 0.345 | 5,734,800 | +30,000 | 0.62% | 1,978,506 |
| 2018-01-12 | 2018-01-10 | 0.360 | 5,704,800 | -80,000 | 0.62% | 2,053,728 |
| 2018-01-08 | 2018-01-04 | 0.390 | 5,784,800 | -230,000 | 0.63% | 2,256,072 |
| 2017-12-27 | 2017-12-21 | 0.325 | 6,014,800 | +30,000 | 0.65% | 1,954,810 |
| 2017-12-20 | 2017-12-18 | 0.305 | 5,984,800 | +1,622,800 | 0.65% | 1,825,364 |
| 2017-12-06 | 2017-12-04 | 0.295 | 4,362,000 | -100,000 | 0.76% | 1,286,790 |
| 2017-12-05 | 2017-12-01 | 0.310 | 4,462,000 | -38,000 | 0.78% | 1,383,220 |
| 2017-12-04 | 2017-11-30 | 0.320 | 4,500,000 | +200,000 | 0.78% | 1,440,000 |
| 2017-12-01 | 2017-11-29 | 0.305 | 4,300,000 | -28,000 | 0.75% | 1,311,500 |
| 2017-11-27 | 2017-11-23 | 0.310 | 4,328,000 | -2,000 | 0.75% | 1,341,680 |
| 2017-11-17 | 2017-11-15 | 0.361 | 4,330,000 | +277,966 | 0.75% | 1,564,376 |
| 2017-11-16 | 2017-11-14 | 0.356 | 4,052,034 | +92,724 | 0.76% | 1,442,100 |
| 2017-11-13 | 2017-11-09 | 0.345 | 3,959,310 | -370,895 | 0.74% | 1,366,400 |
| 2017-11-09 | 2017-11-07 | 0.345 | 4,330,205 | -18,545 | 0.81% | 1,494,400 |
| 2017-10-19 | 2017-10-17 | 0.345 | 4,348,750 | +35,235 | 0.82% | 1,500,800 |
| 2017-10-13 | 2017-10-11 | 0.340 | 4,313,515 | -239,228 | 0.81% | 1,465,380 |
| 2017-10-11 | 2017-10-09 | 0.340 | 4,552,743 | -185,447 | 0.85% | 1,546,650 |
| 2017-10-10 | 2017-10-06 | 0.334 | 4,738,190 | -117,760 | 0.89% | 1,584,100 |
| 2017-10-06 | 2017-10-03 | 0.334 | 4,855,950 | +53,780 | 0.91% | 1,623,470 |
| 2017-09-21 | 2017-09-19 | 0.351 | 4,802,170 | -279,099 | 0.90% | 1,683,175 |
| 2017-09-15 | 2017-09-13 | 0.404 | 5,081,269 | +194,720 | 0.95% | 2,055,000 |
| 2017-08-18 | 2017-08-16 | 0.388 | 4,886,549 | -92,723 | 0.92% | 1,897,200 |
| 2017-08-01 | 2017-07-28 | 0.388 | 4,979,272 | +92,723 | 0.94% | 1,933,200 |
| 2017-07-31 | 2017-07-27 | 0.377 | 4,886,549 | +120,542 | 0.92% | 1,844,500 |
| 2017-07-03 | 2017-06-29 | 0.399 | 4,766,007 | -27,818 | 0.89% | 1,901,800 |
| 2017-04-21 | 2017-04-19 | 0.426 | 4,793,825 | +27,818 | 0.90% | 2,042,150 |
| 2017-03-28 | 2017-03-24 | 0.437 | 4,766,007 | +80,669 | 0.89% | 2,081,700 |
| 2017-03-27 | 2017-03-23 | 0.437 | 4,685,338 | +2,782 | 0.88% | 2,046,465 |
| 2017-02-27 | 2017-02-23 | 0.431 | 4,682,556 | -58,416 | 0.88% | 2,020,000 |
| 2017-02-21 | 2017-02-17 | 0.437 | 4,740,972 | +76,961 | 0.89% | 2,070,765 |
| 2017-02-08 | 2017-02-06 | 0.431 | 4,664,011 | -92,724 | 0.88% | 2,012,000 |
| 2017-02-06 | 2017-02-02 | 0.431 | 4,756,735 | +92,724 | 0.89% | 2,052,000 |
| 2017-01-16 | 2017-01-12 | 0.437 | 4,664,011 | +27,817 | 0.88% | 2,037,150 |
| 2016-12-29 | 2016-12-23 | 0.426 | 4,636,194 | +44,507 | 0.87% | 1,975,000 |
| 2016-12-09 | 2016-12-07 | 0.464 | 4,591,687 | +219,756 | 0.86% | 2,129,360 |
| 2016-12-08 | 2016-12-06 | 0.464 | 4,371,931 | +92,724 | 0.82% | 2,027,450 |
| 2016-11-30 | 2016-11-28 | 0.464 | 4,279,207 | +92,724 | 0.80% | 1,984,450 |
| 2016-11-28 | 2016-11-24 | 0.469 | 4,186,483 | +83,451 | 0.79% | 1,964,025 |
| 2016-10-25 | 2016-10-20 | 0.458 | 4,103,032 | -92,724 | 0.77% | 1,880,625 |
| 2016-10-20 | 2016-10-18 | 0.448 | 4,195,756 | +92,724 | 0.79% | 1,877,875 |
| 2016-10-18 | 2016-10-14 | 0.464 | 4,103,032 | +27,817 | 0.77% | 1,902,750 |
| 2016-10-07 | 2016-10-05 | 0.458 | 4,075,215 | +46,362 | 0.77% | 1,867,875 |
| 2016-10-04 | 2016-09-30 | 0.464 | 4,028,853 | -92,723 | 0.76% | 1,868,350 |
| 2016-10-03 | 2016-09-29 | 0.464 | 4,121,576 | +92,723 | 0.77% | 1,911,350 |
| 2016-09-27 | 2016-09-23 | 0.491 | 4,028,853 | -109,414 | 0.76% | 1,976,975 |
| 2016-09-22 | 2016-09-20 | 0.464 | 4,138,267 | +55,635 | 0.78% | 1,919,090 |
| 2016-09-21 | 2016-09-19 | 0.480 | 4,082,632 | -83,452 | 0.77% | 1,959,335 |
| 2016-09-13 | 2016-09-09 | 0.453 | 4,166,084 | +74,179 | 0.78% | 1,887,060 |
| 2016-09-09 | 2016-09-07 | 0.464 | 4,091,905 | -202,138 | 0.77% | 1,897,590 |
| 2016-09-08 | 2016-09-06 | 0.431 | 4,294,043 | +83,452 | 0.81% | 1,852,400 |
| 2016-09-02 | 2016-08-31 | 0.421 | 4,210,591 | +64,906 | 0.79% | 1,770,990 |
| 2016-08-10 | 2016-08-08 | 0.442 | 4,145,685 | -46,362 | 0.78% | 1,833,110 |
| 2016-08-05 | 2016-08-03 | 0.426 | 4,192,047 | -18,544 | 0.79% | 1,785,795 |
| 2016-07-27 | 2016-07-25 | 0.431 | 4,210,591 | +142,794 | 0.79% | 1,816,400 |
| 2016-07-25 | 2016-07-21 | 0.431 | 4,067,797 | +92,724 | 0.76% | 1,754,800 |
| 2016-07-14 | 2016-07-12 | 0.431 | 3,975,073 | +9,273 | 0.75% | 1,714,800 |
| 2016-07-11 | 2016-07-07 | 0.431 | 3,965,800 | -94,579 | 0.74% | 1,710,800 |
| 2016-07-05 | 2016-06-30 | 0.437 | 4,060,379 | +55,635 | 0.76% | 1,773,495 |
| 2016-07-04 | 2016-06-29 | 0.442 | 4,004,744 | +38,944 | 0.75% | 1,770,790 |
| 2016-06-28 | 2016-06-24 | 0.437 | 3,965,800 | +46,362 | 0.74% | 1,732,185 |
| 2016-06-22 | 2016-06-20 | 0.453 | 3,919,438 | +107,559 | 0.74% | 1,775,340 |
| 2016-05-11 | 2016-05-09 | 0.518 | 3,811,879 | -463,619 | 0.72% | 1,973,280 |
| 2016-05-10 | 2016-05-06 | 0.539 | 4,275,498 | -92,724 | 0.80% | 2,305,500 |
| 2016-05-09 | 2016-05-05 | 0.550 | 4,368,222 | +463,619 | 0.82% | 2,402,610 |
| 2016-05-06 | 2016-05-04 | 0.512 | 3,904,603 | -18,544 | 0.73% | 2,000,225 |
| 2016-04-28 | 2016-04-26 | 0.480 | 3,923,147 | +92,723 | 0.74% | 1,882,795 |
| 2016-04-11 | 2016-04-07 | 0.475 | 3,830,424 | +55,635 | 0.72% | 1,817,640 |
| 2016-04-06 | 2016-04-01 | 0.501 | 3,774,789 | -25,036 | 0.71% | 1,893,015 |
| 2016-03-29 | 2016-03-23 | 0.501 | 3,799,825 | +18,545 | 0.71% | 1,905,570 |
| 2016-03-24 | 2016-03-22 | 0.453 | 3,781,280 | +37,090 | 0.71% | 1,712,760 |
| 2016-03-11 | 2016-03-09 | 0.491 | 3,744,190 | -119,614 | 0.70% | 1,837,290 |
| 2016-03-07 | 2016-03-03 | 0.442 | 3,863,804 | -92,724 | 0.73% | 1,708,470 |
| 2016-03-01 | 2016-02-26 | 0.394 | 3,956,528 | +185,448 | 0.74% | 1,557,455 |
| 2016-02-12 | 2016-02-05 | 0.377 | 3,771,080 | -9,273 | 0.71% | 1,423,450 |
| 2016-02-03 | 2016-02-01 | 0.394 | 3,780,353 | +194,721 | 0.71% | 1,488,105 |
| 2016-01-11 | 2016-01-07 | 0.426 | 3,585,632 | +25,035 | 0.67% | 1,527,465 |
| 2016-01-08 | 2016-01-06 | 0.453 | 3,560,597 | +83,451 | 0.67% | 1,612,800 |
| 2016-01-07 | 2016-01-05 | 0.453 | 3,477,146 | +185,448 | 0.65% | 1,575,000 |
| 2016-01-06 | 2016-01-04 | 0.458 | 3,291,698 | +85,306 | 0.62% | 1,508,750 |
| 2015-12-29 | 2015-12-24 | 0.485 | 3,206,392 | -148,358 | 0.60% | 1,556,100 |
| 2015-12-17 | 2015-12-15 | 0.491 | 3,354,750 | +46,362 | 0.63% | 1,646,190 |
| 2015-12-16 | 2015-12-14 | 0.480 | 3,308,388 | +92,724 | 0.62% | 1,587,760 |
| 2015-12-15 | 2015-12-11 | 0.485 | 3,215,664 | +46,362 | 0.60% | 1,560,600 |
| 2015-12-09 | 2015-12-07 | 0.491 | 3,169,302 | -95,506 | 0.60% | 1,555,190 |
| 2015-11-20 | 2015-11-18 | 0.550 | 3,264,808 | -27,817 | 0.61% | 1,795,710 |
| 2015-11-18 | 2015-11-16 | 0.528 | 3,292,625 | +46,362 | 0.62% | 1,739,990 |
| 2015-11-11 | 2015-11-09 | 0.539 | 3,246,263 | -233,664 | 0.61% | 1,750,500 |
| 2015-11-06 | 2015-11-04 | 0.518 | 3,479,927 | +1,854 | 0.65% | 1,801,440 |
| 2015-10-15 | 2015-10-13 | 0.550 | 3,478,073 | -127,031 | 0.65% | 1,913,010 |
| 2015-10-08 | 2015-10-06 | 0.572 | 3,605,104 | +278,171 | 0.68% | 2,060,640 |
| 2015-09-29 | 2015-09-24 | 0.480 | 3,326,933 | -27,817 | 0.62% | 1,596,660 |
| 2015-09-08 | 2015-09-04 | 0.485 | 3,354,750 | -92,724 | 0.63% | 1,628,100 |
| 2015-09-07 | 2015-09-02 | 0.501 | 3,447,474 | -185,448 | 0.65% | 1,728,870 |
| 2015-08-27 | 2015-08-25 | 0.518 | 3,632,922 | +129,814 | 0.68% | 1,880,640 |
| 2015-08-26 | 2015-08-24 | 0.534 | 3,503,108 | +191,938 | 0.66% | 1,870,110 |
| 2015-08-24 | 2015-08-20 | 0.636 | 3,311,170 | +9,273 | 0.62% | 2,106,890 |
| 2015-08-18 | 2015-08-14 | 0.723 | 3,301,897 | +9,272 | 0.62% | 2,385,870 |
| 2015-08-14 | 2015-08-12 | 0.733 | 3,292,625 | +92,724 | 0.62% | 2,414,680 |
| 2015-08-13 | 2015-08-11 | 0.766 | 3,199,901 | +185,448 | 0.60% | 2,450,210 |
| 2015-08-10 | 2015-08-06 | 0.733 | 3,014,453 | -333,806 | 0.57% | 2,210,680 |
| 2015-08-07 | 2015-08-05 | 0.723 | 3,348,259 | -27,817 | 0.63% | 2,419,370 |
| 2015-08-06 | 2015-08-04 | 0.733 | 3,376,076 | +185,447 | 0.63% | 2,475,880 |
| 2015-08-04 | 2015-07-31 | 0.776 | 3,190,629 | -55,634 | 0.60% | 2,477,520 |
| 2015-08-03 | 2015-07-30 | 0.776 | 3,246,263 | +139,086 | 0.61% | 2,520,720 |
| 2015-07-31 | 2015-07-29 | 0.830 | 3,107,177 | -1,038,508 | 0.58% | 2,580,270 |
| 2015-07-29 | 2015-07-27 | 0.701 | 4,145,685 | +46,362 | 0.78% | 2,906,150 |
| 2015-07-28 | 2015-07-24 | 0.809 | 4,099,323 | +1,180,375 | 0.77% | 3,315,750 |
| 2015-07-27 | 2015-07-23 | 0.776 | 2,918,948 | -361,623 | 0.55% | 2,266,560 |
| 2015-07-21 | 2015-07-17 | 0.776 | 3,280,571 | -46,362 | 0.62% | 2,547,360 |
| 2015-07-20 | 2015-07-16 | 0.798 | 3,326,933 | -139,086 | 0.62% | 2,655,120 |
| 2015-07-15 | 2015-07-13 | 0.701 | 3,466,019 | +259,627 | 0.65% | 2,429,700 |
| 2015-07-14 | 2015-07-10 | 0.636 | 3,206,392 | +278,172 | 0.60% | 2,040,220 |
| 2015-07-13 | 2015-07-09 | 0.604 | 2,928,220 | +111,269 | 0.55% | 1,768,480 |
| 2015-07-10 | 2015-07-08 | 0.480 | 2,816,951 | +111,268 | 0.53% | 1,351,910 |
| 2015-07-09 | 2015-07-07 | 0.539 | 2,705,683 | +92,724 | 0.51% | 1,459,000 |
| 2015-07-08 | 2015-07-06 | 0.561 | 2,612,959 | +120,541 | 0.49% | 1,465,360 |
| 2015-07-07 | 2015-07-03 | 0.712 | 2,492,418 | -537,798 | 0.47% | 1,774,080 |
| 2015-07-06 | 2015-07-02 | 0.809 | 3,030,216 | +151,140 | 0.57% | 2,451,000 |
| 2015-07-03 | 2015-06-30 | 0.895 | 2,879,076 | +148,358 | 0.54% | 2,577,150 |
| 2015-07-02 | 2015-06-29 | 0.949 | 2,730,718 | +18,544 | 0.51% | 2,591,600 |
| 2015-06-30 | 2015-06-26 | 1.122 | 2,712,174 | +29,672 | 0.51% | 3,042,001 |
| 2015-06-18 | 2015-06-16 | 0.787 | 2,682,502 | -153,922 | 0.50% | 2,111,890 |
| 2015-06-16 | 2015-06-12 | 0.809 | 2,836,424 | +92,724 | 0.53% | 2,294,250 |
| 2015-06-11 | 2015-06-09 | 0.798 | 2,743,700 | +17,618 | 0.52% | 2,189,660 |
| 2015-05-26 | 2015-05-21 | 0.830 | 2,726,082 | -185,448 | 0.51% | 2,263,800 |
| 2015-05-22 | 2015-05-20 | 0.744 | 2,911,530 | +185,448 | 0.55% | 2,166,600 |
| 2015-05-07 | 2015-05-05 | 0.679 | 2,726,082 | +92,724 | 0.51% | 1,852,200 |
| 2015-05-05 | 2015-04-30 | 0.626 | 2,633,358 | +61,198 | 0.49% | 1,647,200 |
| 2015-04-20 | 2015-04-16 | 0.593 | 2,572,160 | +92,723 | 0.48% | 1,525,700 |
| 2015-03-31 | 2015-03-27 | 0.539 | 2,479,437 | +185,448 | 0.47% | 1,337,000 |
| 2015-03-27 | 2015-03-25 | 0.539 | 2,293,989 | +92,724 | 0.43% | 1,237,000 |
| 2015-03-24 | 2015-03-20 | 0.534 | 2,201,265 | +92,724 | 0.41% | 1,175,130 |
| 2015-01-27 | 2015-01-23 | 0.582 | 2,108,541 | -92,724 | 0.40% | 1,227,960 |
| 2015-01-26 | 2015-01-22 | 0.572 | 2,201,265 | +92,724 | 0.41% | 1,258,220 |
| 2015-01-23 | 2015-01-21 | 0.582 | 2,108,541 | -92,724 | 0.40% | 1,227,960 |
| 2015-01-22 | 2015-01-20 | 0.572 | 2,201,265 | +92,724 | 0.41% | 1,258,220 |
| 2014-12-12 | 2014-12-10 | 0.658 | 2,108,541 | +46,362 | 0.40% | 1,387,140 |
| 2014-12-02 | 2014-11-28 | 0.744 | 2,062,179 | -64,907 | 0.39% | 1,534,560 |
| 2014-11-27 | 2014-11-25 | 0.723 | 2,127,086 | -46,362 | 0.40% | 1,536,980 |
| 2014-11-24 | 2014-11-20 | 0.679 | 2,173,448 | -194,720 | 0.41% | 1,476,720 |
| 2014-11-20 | 2014-11-18 | 0.647 | 2,368,168 | -155,776 | 0.44% | 1,532,400 |
| 2014-11-10 | 2014-11-06 | 0.679 | 2,523,944 | -178,030 | 0.47% | 1,714,860 |
| 2014-11-07 | 2014-11-05 | 0.626 | 2,701,974 | -18,545 | 0.51% | 1,690,120 |
| 2014-10-07 | 2014-10-03 | 0.615 | 2,720,519 | -26,890 | 0.51% | 1,672,380 |
| 2014-09-24 | 2014-09-22 | 0.712 | 2,747,409 | -74,179 | 0.52% | 1,955,580 |
| 2014-09-23 | 2014-09-19 | 0.723 | 2,821,588 | -35,235 | 0.53% | 2,038,810 |
| 2014-09-22 | 2014-09-18 | 0.690 | 2,856,823 | +463,620 | 0.54% | 1,971,840 |
| 2014-09-19 | 2014-09-17 | 0.755 | 2,393,203 | +182,666 | 0.45% | 1,806,700 |
| 2014-09-05 | 2014-09-03 | 0.561 | 2,210,537 | -46,362 | 0.42% | 1,239,680 |
| 2014-07-21 | 2014-07-17 | 0.636 | 2,256,899 | +61,198 | 0.42% | 1,436,060 |
| 2014-07-18 | 2014-07-16 | 0.647 | 2,195,701 | +31,526 | 0.41% | 1,420,800 |
| 2014-02-13 | 2014-02-11 | 0.615 | 2,164,175 | +9,272 | 0.41% | 1,330,380 |
| 2013-12-23 | 2013-12-19 | 0.658 | 2,154,903 | +74,179 | 0.40% | 1,417,640 |
| 2013-12-04 | 2013-12-02 | 0.679 | 2,080,724 | -7,418 | 0.39% | 1,413,720 |
| 2013-12-02 | 2013-11-28 | 0.658 | 2,088,142 | +7,418 | 0.39% | 1,373,720 |
| 2013-10-07 | 2013-10-03 | 0.733 | 2,080,724 | -111,269 | 0.39% | 1,525,920 |
| 2013-10-04 | 2013-10-02 | 0.744 | 2,191,993 | +18,545 | 0.41% | 1,631,160 |
| 2013-10-03 | 2013-09-30 | 0.766 | 2,173,448 | +46,362 | 0.41% | 1,664,240 |
| 2013-10-02 | 2013-09-27 | 0.755 | 2,127,086 | +127,032 | 0.40% | 1,605,800 |
| 2013-09-30 | 2013-09-26 | 0.776 | 2,000,054 | +101,996 | 0.38% | 1,553,040 |
| 2013-09-27 | 2013-09-25 | 0.863 | 1,898,058 | +157,631 | 0.36% | 1,637,600 |
| 2013-09-12 | 2013-09-10 | 0.712 | 1,740,427 | +92,724 | 0.33% | 1,238,820 |
| 2013-08-29 | 2013-08-27 | 0.604 | 1,647,703 | -5,564 | 0.31% | 995,120 |
| 2013-08-23 | 2013-08-21 | 0.604 | 1,653,267 | -9,272 | 0.31% | 998,480 |
| 2013-08-20 | 2013-08-16 | 0.615 | 1,662,539 | +9,272 | 0.31% | 1,022,010 |
| 2013-08-01 | 2013-07-30 | 0.675 | 1,653,267 | +23,959 | 0.31% | 1,116,003 |
| 2013-07-23 | 2013-07-19 | 0.653 | 1,629,308 | +12,651 | 0.31% | 1,063,770 |
| 2013-07-22 | 2013-07-18 | 0.675 | 1,616,657 | -27,110 | 0.31% | 1,091,290 |
| 2013-06-26 | 2013-06-24 | 0.675 | 1,643,767 | +5,422 | 0.32% | 1,109,590 |
| 2013-06-24 | 2013-06-20 | 0.730 | 1,638,345 | +56,028 | 0.32% | 1,196,580 |
| 2013-06-20 | 2013-06-18 | 0.752 | 1,582,317 | +27,110 | 0.30% | 1,190,680 |
| 2013-06-17 | 2013-06-13 | 0.708 | 1,555,207 | +46,990 | 0.30% | 1,101,440 |
| 2013-06-14 | 2013-06-11 | 0.752 | 1,508,217 | -1,807 | 0.29% | 1,134,920 |
| 2013-06-10 | 2013-06-06 | 0.764 | 1,510,024 | +72,293 | 0.29% | 1,152,990 |
| 2013-06-04 | 2013-05-31 | 0.797 | 1,437,731 | -110,247 | 0.28% | 1,145,520 |
| 2013-06-03 | 2013-05-30 | 0.841 | 1,547,978 | +18,073 | 0.30% | 1,301,880 |
| 2013-05-31 | 2013-05-29 | 0.819 | 1,529,905 | -19,880 | 0.29% | 1,252,820 |
| 2013-05-30 | 2013-05-28 | 0.874 | 1,549,785 | +180,733 | 0.30% | 1,354,850 |
| 2013-05-28 | 2013-05-24 | 0.863 | 1,369,052 | +27,110 | 0.26% | 1,181,700 |
| 2013-02-04 | 2013-01-31 | 1.007 | 1,341,942 | +45,183 | 0.26% | 1,351,350 |
| 2013-01-28 | 2013-01-24 | 1.096 | 1,296,759 | +45,183 | 0.25% | 1,420,650 |
| 2013-01-25 | 2013-01-23 | 1.073 | 1,251,576 | +27,110 | 0.24% | 1,343,450 |
| 2013-01-24 | 2013-01-22 | 0.985 | 1,224,466 | +63,257 | 0.24% | 1,205,950 |
| 2013-01-22 | 2013-01-18 | 1.040 | 1,161,209 | -90,367 | 0.22% | 1,207,900 |
| 2013-01-21 | 2013-01-17 | 1.140 | 1,251,576 | +13,555 | 0.24% | 1,426,550 |
| 2013-01-18 | 2013-01-16 | 0.918 | 1,238,021 | +95,789 | 0.24% | 1,137,100 |
| 2013-01-04 | 2013-01-02 | 0.741 | 1,142,232 | -90,367 | 0.22% | 846,880 |
| 2012-12-20 | 2012-12-18 | 0.786 | 1,232,599 | +53,316 | 0.24% | 968,440 |
| 2012-12-19 | 2012-12-17 | 0.797 | 1,179,283 | +379,540 | 0.23% | 939,600 |
| 2012-12-17 | 2012-12-13 | 0.675 | 799,743 | -43,376 | 0.15% | 539,850 |
| 2012-12-11 | 2012-12-07 | 0.653 | 843,119 | +43,376 | 0.16% | 550,470 |
| 2012-11-16 | 2012-11-14 | 0.719 | 799,743 | -11,748 | 0.15% | 575,250 |
| 2012-11-12 | 2012-11-08 | 0.708 | 811,491 | +90,366 | 0.16% | 574,720 |
| 2012-11-09 | 2012-11-07 | 0.708 | 721,125 | +180,733 | 0.14% | 510,720 |
| 2012-11-07 | 2012-11-05 | 0.664 | 540,392 | -18,073 | 0.10% | 358,800 |
| 2012-11-05 | 2012-11-01 | 0.664 | 558,465 | -72,293 | 0.11% | 370,800 |
| 2012-11-02 | 2012-10-31 | 0.598 | 630,758 | -18,073 | 0.12% | 376,920 |
| 2012-11-01 | 2012-10-30 | 0.609 | 648,831 | -18,074 | 0.13% | 394,900 |
| 2012-10-30 | 2012-10-26 | 0.609 | 666,905 | +72,293 | 0.13% | 405,900 |
| 2012-10-19 | 2012-10-17 | 0.642 | 594,612 | +90,367 | 0.11% | 381,640 |
| 2012-10-09 | 2012-10-05 | 0.675 | 504,245 | -27,110 | 0.10% | 340,380 |
| 2012-10-08 | 2012-10-04 | 0.686 | 531,355 | +108,440 | 0.10% | 364,560 |
| 2012-10-05 | 2012-10-03 | 0.631 | 422,915 | -135,550 | 0.08% | 266,760 |
| 2012-10-04 | 2012-09-28 | 0.697 | 558,465 | -54,220 | 0.11% | 389,340 |
| 2012-07-10 | 2012-07-06 | 0.526 | 612,685 | -1,807 | 0.12% | 322,050 |
| 2012-07-05 | 2012-07-03 | 0.487 | 614,492 | -20,784 | 0.12% | 299,200 |
| 2012-05-08 | 2012-05-04 | 0.564 | 635,276 | -37,954 | 0.12% | 358,530 |
| 2012-02-14 | 2012-02-10 | 0.465 | 673,230 | -4,519 | 0.13% | 312,900 |
| 2011-11-17 | 2011-11-15 | 0.487 | 677,749 | -4,518 | 0.13% | 330,000 |
| 2011-11-09 | 2011-11-07 | 0.465 | 682,267 | +4,518 | 0.13% | 317,100 |
| 2011-11-08 | 2011-11-04 | 0.454 | 677,749 | +4,519 | 0.13% | 307,500 |
| 2011-11-02 | 2011-10-31 | 0.498 | 673,230 | +6,325 | 0.13% | 335,250 |
| 2011-10-18 | 2011-10-14 | 0.526 | 666,905 | -45,183 | 0.13% | 350,550 |
| 2011-10-04 | 2011-09-30 | 0.454 | 712,088 | +45,183 | 0.14% | 323,080 |
| 2011-09-30 | 2011-09-27 | 0.542 | 666,905 | -45,183 | 0.13% | 361,620 |
| 2011-06-28 | 2011-06-24 | 0.653 | 712,088 | -7,229 | 0.14% | 464,920 |
| 2011-06-22 | 2011-06-20 | 0.587 | 719,317 | +135,549 | 0.14% | 421,880 |
| 2011-06-13 | 2011-06-09 | 0.730 | 583,768 | +18,074 | 0.11% | 426,360 |
| 2011-05-18 | 2011-05-16 | 0.918 | 565,694 | -10,844 | 0.11% | 519,580 |
| 2011-04-28 | 2011-04-26 | 0.918 | 576,538 | -16,266 | 0.11% | 529,540 |
| 2011-04-26 | 2011-04-20 | 0.952 | 592,804 | +27,110 | 0.11% | 564,160 |
| 2011-04-12 | 2011-04-08 | 0.974 | 565,694 | -90,367 | 0.11% | 550,880 |
| 2011-04-08 | 2011-04-06 | 0.996 | 656,061 | +90,367 | 0.13% | 653,400 |
| 2011-04-07 | 2011-04-04 | 0.885 | 565,694 | -45,183 | 0.11% | 500,800 |
| 2011-03-23 | 2011-03-21 | 0.797 | 610,877 | +27,109 | 0.12% | 486,720 |
| 2011-03-08 | 2011-03-04 | 0.930 | 583,768 | -26,206 | 0.11% | 542,640 |
| 2011-03-03 | 2011-03-01 | 0.896 | 609,974 | -18,073 | 0.12% | 546,750 |
| 2011-02-23 | 2011-02-21 | 0.885 | 628,047 | +26,206 | 0.12% | 556,000 |
| 2011-02-22 | 2011-02-18 | 0.885 | 601,841 | +18,073 | 0.12% | 532,800 |
| 2011-01-31 | 2011-01-27 | 0.963 | 583,768 | +45,184 | 0.11% | 562,020 |
| 2011-01-13 | 2011-01-11 | 1.051 | 538,584 | -10,844 | 0.10% | 566,200 |
| 2011-01-07 | 2011-01-05 | 1.140 | 549,428 | +27,110 | 0.11% | 626,240 |
| 2011-01-06 | 2011-01-04 | 1.073 | 522,318 | -2,711 | 0.10% | 560,660 |
| 2010-12-22 | 2010-12-20 | 1.096 | 525,029 | -2,711 | 0.10% | 575,190 |
| 2010-12-21 | 2010-12-17 | 1.107 | 527,740 | +5,422 | 0.10% | 584,000 |
| 2010-12-17 | 2010-12-15 | 1.096 | 522,318 | -45,184 | 0.10% | 572,220 |
| 2010-12-15 | 2010-12-13 | 1.140 | 567,502 | +18,074 | 0.11% | 646,840 |
| 2010-12-13 | 2010-12-09 | 1.151 | 549,428 | +56,931 | 0.11% | 632,320 |
| 2010-12-10 | 2010-12-08 | 1.195 | 492,497 | +45,183 | 0.09% | 588,600 |
| 2010-12-08 | 2010-12-06 | 1.184 | 447,314 | -36,147 | 0.09% | 529,650 |
| 2010-12-07 | 2010-12-03 | 1.206 | 483,461 | -22,591 | 0.09% | 583,150 |
| 2010-12-06 | 2010-12-02 | 1.273 | 506,052 | -28,918 | 0.10% | 644,000 |
| 2010-12-03 | 2010-12-01 | 1.262 | 534,970 | -99,403 | 0.10% | 674,880 |
| 2010-12-02 | 2010-11-30 | 1.195 | 634,373 | -40,665 | 0.12% | 758,160 |
| 2010-12-01 | 2010-11-29 | 1.206 | 675,038 | +34,340 | 0.13% | 814,230 |
| 2010-11-30 | 2010-11-26 | 1.262 | 640,698 | +157,237 | 0.12% | 808,259 |
| 2010-11-26 | 2010-11-24 | 1.096 | 483,461 | -103,921 | 0.09% | 529,650 |
| 2010-11-25 | 2010-11-23 | 1.073 | 587,382 | -18,074 | 0.11% | 630,500 |
| 2010-11-19 | 2010-11-17 | 0.952 | 605,456 | +9,037 | 0.12% | 576,200 |
| 2010-11-18 | 2010-11-16 | 1.029 | 596,419 | +20,784 | 0.11% | 613,800 |
| 2010-11-17 | 2010-11-15 | 1.096 | 575,635 | +41,569 | 0.11% | 630,630 |
| 2010-11-16 | 2010-11-12 | 1.118 | 534,066 | +47,894 | 0.10% | 596,910 |
| 2010-11-15 | 2010-11-11 | 1.184 | 486,172 | +98,500 | 0.09% | 575,660 |
| 2010-11-11 | 2010-11-09 | 1.239 | 387,672 | +60,545 | 0.07% | 480,480 |
| 2010-11-10 | 2010-11-08 | 1.195 | 327,127 | +36,147 | 0.06% | 390,960 |
| 2010-11-09 | 2010-11-05 | 1.162 | 290,980 | -15,362 | 0.06% | 338,100 |
| 2010-11-08 | 2010-11-04 | 1.250 | 306,342 | -4,519 | 0.06% | 383,069 |
| 2010-11-05 | 2010-11-03 | 1.262 | 310,861 | +20,785 | 0.06% | 392,160 |
| 2010-11-03 | 2010-11-01 | 1.195 | 290,076 | -72,294 | 0.06% | 346,679 |
| 2010-11-02 | 2010-10-29 | 1.007 | 362,370 | +13,555 | 0.07% | 364,910 |
| 2010-11-01 | 2010-10-28 | 1.151 | 348,815 | -42,472 | 0.07% | 401,440 |
| 2010-10-29 | 2010-10-27 | 1.040 | 391,287 | -135,550 | 0.08% | 407,020 |
| 2010-10-28 | 2010-10-26 | 0.996 | 526,837 | +36,147 | 0.10% | 524,700 |
| 2010-10-27 | 2010-10-25 | 0.896 | 490,690 | -27,110 | 0.09% | 439,830 |
| 2010-10-25 | 2010-10-21 | 0.930 | 517,800 | -154,527 | 0.10% | 481,320 |
| 2010-10-22 | 2010-10-20 | 0.952 | 672,327 | +116,573 | 0.13% | 639,840 |
| 2010-10-20 | 2010-10-18 | 0.741 | 555,754 | -22,592 | 0.11% | 412,050 |
| 2010-10-14 | 2010-10-12 | 0.708 | 578,346 | -88,559 | 0.11% | 409,600 |
| 2010-10-13 | 2010-10-11 | 0.708 | 666,905 | +63,257 | 0.13% | 472,320 |
| 2010-10-12 | 2010-10-08 | 0.741 | 603,648 | +7,229 | 0.12% | 447,560 |
| 2010-10-11 | 2010-10-07 | 0.797 | 596,419 | +88,559 | 0.11% | 475,200 |
| 2010-10-08 | 2010-10-06 | 0.808 | 507,860 | -89,463 | 0.10% | 410,260 |
| 2010-10-04 | 2010-09-29 | 0.841 | 597,323 | +36,147 | 0.12% | 502,360 |
| 2010-09-30 | 2010-09-28 | 0.786 | 561,176 | +36,147 | 0.11% | 440,910 |
| 2010-09-27 | 2010-09-22 | 0.852 | 525,029 | -45,184 | 0.10% | 447,370 |
| 2010-09-24 | 2010-09-21 | 0.819 | 570,213 | -72,293 | 0.11% | 466,940 |
| 2010-09-22 | 2010-09-20 | 0.819 | 642,506 | +108,440 | 0.12% | 526,140 |
| 2010-09-21 | 2010-09-17 | 0.863 | 534,066 | +22,592 | 0.10% | 460,980 |
| 2010-09-20 | 2010-09-16 | 0.819 | 511,474 | +12,651 | 0.10% | 418,840 |
| 2010-09-17 | 2010-09-15 | 0.874 | 498,823 | -904 | 0.10% | 436,080 |
| 2010-09-16 | 2010-09-14 | 0.918 | 499,727 | -27,110 | 0.10% | 458,990 |
| 2010-09-14 | 2010-09-10 | 0.918 | 526,837 | -3,614 | 0.10% | 483,890 |
| 2010-09-13 | 2010-09-09 | 0.907 | 530,451 | +59,642 | 0.10% | 481,340 |
| 2010-09-10 | 2010-09-08 | 0.996 | 470,809 | -23,496 | 0.09% | 468,900 |
| 2010-09-09 | 2010-09-07 | 0.797 | 494,305 | +12,652 | 0.10% | 393,840 |
| 2010-09-08 | 2010-09-06 | 0.598 | 481,653 | -9,037 | 0.09% | 287,820 |
| 2010-09-07 | 2010-09-03 | 0.587 | 490,690 | -7,229 | 0.09% | 287,790 |
| 2010-09-06 | 2010-09-02 | 0.531 | 497,919 | -180,733 | 0.10% | 264,480 |
| 2010-08-16 | 2010-08-12 | 0.498 | 678,652 | +7,229 | 0.13% | 337,950 |
| 2010-07-29 | 2010-07-27 | 0.551 | 671,423 | +10,962 | 0.13% | 370,113 |
| 2010-07-28 | 2010-07-26 | 0.574 | 660,461 | +177,782 | 0.13% | 378,930 |
| 2010-07-23 | 2010-07-21 | 0.607 | 482,679 | +22,223 | 0.09% | 293,220 |
| 2010-07-22 | 2010-07-20 | 0.596 | 460,456 | -53,335 | 0.09% | 274,540 |
| 2010-07-21 | 2010-07-19 | 0.641 | 513,791 | -44,445 | 0.10% | 329,460 |
| 2010-07-19 | 2010-07-15 | 0.506 | 558,236 | +160,004 | 0.11% | 282,600 |
| 2010-07-16 | 2010-07-14 | 0.546 | 398,232 | +17,778 | 0.08% | 217,280 |
| 2010-07-15 | 2010-07-13 | 0.551 | 380,454 | -177,782 | 0.07% | 209,720 |
| 2010-07-14 | 2010-07-12 | 0.551 | 558,236 | -8,889 | 0.11% | 307,720 |
| 2010-07-08 | 2010-07-06 | 0.546 | 567,125 | +8,889 | 0.11% | 309,430 |
| 2010-07-07 | 2010-07-05 | 0.495 | 558,236 | -88,891 | 0.11% | 276,320 |
| 2010-07-06 | 2010-07-02 | 0.540 | 647,127 | +266,673 | 0.13% | 349,440 |
| 2010-06-29 | 2010-06-25 | 0.427 | 380,454 | +17,778 | 0.07% | 162,640 |
| 2010-06-10 | 2010-06-08 | 0.354 | 362,676 | +26,668 | 0.07% | 128,520 |
| 2010-05-04 | 2010-04-30 | 0.366 | 336,008 | +26,667 | 0.07% | 122,850 |
| 2009-11-04 | 2009-11-02 | 0.343 | 309,341 | -16,001 | 0.06% | 106,140 |
| 2009-10-23 | 2009-10-21 | 0.343 | 325,342 | -72,890 | 0.06% | 111,630 |
| 2009-10-22 | 2009-10-20 | 0.377 | 398,232 | +37,334 | 0.08% | 150,080 |
| 2009-10-21 | 2009-10-19 | 0.315 | 360,898 | -88,891 | 0.07% | 113,680 |
| 2009-10-20 | 2009-10-16 | 0.309 | 449,789 | +44,445 | 0.09% | 139,150 |
| 2009-10-16 | 2009-10-14 | 0.298 | 405,344 | +88,892 | 0.08% | 120,840 |
| 2009-07-03 | 2009-06-30 | 0.304 | 316,452 | -889 | 0.06% | 96,120 |
| 2009-06-24 | 2009-06-22 | 0.315 | 317,341 | -889 | 0.06% | 99,960 |
| 2009-06-17 | 2009-06-15 | 0.304 | 318,230 | -444,456 | 0.06% | 96,660 |
| 2009-06-12 | 2009-06-10 | 0.309 | 762,686 | -467,567 | 0.15% | 235,950 |
| 2009-06-01 | 2009-05-27 | 0.304 | 1,230,253 | -355,565 | 0.24% | 373,680 |
| 2009-05-25 | 2009-05-21 | 0.258 | 1,585,818 | -168,893 | 0.31% | 408,536 |
| 2009-05-21 | 2009-05-19 | 0.217 | 1,754,711 | -88,891 | 0.34% | 380,982 |
| 2009-04-28 | 2009-04-24 | 0.214 | 1,843,602 | +35,557 | 0.36% | 394,060 |
| 2009-04-21 | 2009-04-17 | 0.236 | 1,808,045 | +577,792 | 0.35% | 427,140 |
| 2009-03-12 | 2009-03-10 | 0.180 | 1,230,253 | -17,778 | 0.24% | 221,440 |
| 2009-01-12 | 2009-01-08 | 0.214 | 1,248,031 | +5,333 | 0.24% | 266,760 |
| 2009-01-08 | 2009-01-06 | 0.224 | 1,242,698 | +2,667 | 0.24% | 278,202 |
| 2009-01-06 | 2009-01-02 | 0.219 | 1,240,031 | +889 | 0.24% | 272,025 |
| 2008-11-18 | 2008-11-14 | 0.281 | 1,239,142 | +17,778 | 0.24% | 348,500 |
| 2007-12-17 | 2007-12-13 | 0.546 | 1,221,364 | -44,446 | 0.24% | 666,390 |
| 2007-12-11 | 2007-12-07 | 0.546 | 1,265,810 | +44,446 | 0.25% | 690,640 |
| 2007-11-12 | 2007-11-08 | 0.557 | 1,221,364 | +133,337 | 0.24% | 680,130 |
| 2007-11-09 | 2007-11-07 | 0.551 | 1,088,027 | -26,668 | 0.21% | 599,760 |
| 2007-10-08 | 2007-10-04 | 0.551 | 1,114,695 | -17,778 | 0.22% | 614,460 |
| 2007-09-12 | 2007-09-10 | 0.596 | 1,132,473 | -5,333 | 0.22% | 675,220 |
| 2007-08-02 | 2007-07-31 | 0.731 | 1,137,806 | +5,333 | 0.22% | 832,000 |
| 2007-08-01 | 2007-07-30 | 0.686 | 1,132,473 | -40,001 | 0.22% | 777,140 |
| 2007-07-26 | 2007-07-24 | 0.756 | 1,172,474 | +21,000 | 0.23% | 886,416 |
| 2007-07-13 | 2007-07-11 | 0.813 | 1,151,474 | -78,570 | 0.23% | 936,490 |
| 2007-07-12 | 2007-07-10 | 0.722 | 1,230,044 | -9,602 | 0.25% | 887,670 |
| 2007-07-11 | 2007-07-09 | 0.687 | 1,239,646 | -17,460 | 0.25% | 852,000 |
| 2007-07-06 | 2007-07-04 | 0.676 | 1,257,106 | +34,919 | 0.25% | 849,600 |
| 2007-07-03 | 2007-06-28 | 0.699 | 1,222,187 | -8,730 | 0.24% | 854,000 |
| 2007-06-29 | 2007-06-27 | 0.710 | 1,230,917 | -5,237 | 0.25% | 874,200 |
| 2007-06-28 | 2007-06-26 | 0.710 | 1,236,154 | +66,347 | 0.25% | 877,920 |
| 2007-06-27 | 2007-06-25 | 0.767 | 1,169,807 | -109,997 | 0.23% | 897,800 |
| 2007-06-26 | 2007-06-22 | 0.825 | 1,279,804 | 0.26% | 1,055,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy