History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 21,325,012 | +0 | 1.62% | 6,504,129 |
| 2025-10-13 | 2025-10-09 | 0.305 | 21,325,012 | +0 | 1.62% | 6,504,129 |
| 2025-10-10 | 2025-10-08 | 0.315 | 21,325,012 | +0 | 1.62% | 6,717,379 |
| 2025-10-09 | 2025-10-06 | 0.315 | 21,325,012 | +0 | 1.62% | 6,717,379 |
| 2025-10-08 | 2025-10-03 | 0.315 | 21,325,012 | +0 | 1.62% | 6,717,379 |
| 2025-10-06 | 2025-10-02 | 0.330 | 21,325,012 | +0 | 1.62% | 7,037,254 |
| 2025-10-03 | 2025-09-30 | 0.330 | 21,325,012 | +0 | 1.62% | 7,037,254 |
| 2025-10-02 | 2025-09-29 | 0.305 | 21,325,012 | +0 | 1.62% | 6,504,129 |
| 2025-09-30 | 2025-09-26 | 0.295 | 21,325,012 | -50,000 | 1.62% | 6,290,879 |
| 2025-09-17 | 2025-09-15 | 0.355 | 21,375,012 | -3,768 | 1.63% | 7,588,129 |
| 2025-09-15 | 2025-09-11 | 0.370 | 21,378,780 | +6,000 | 1.63% | 7,910,149 |
| 2025-09-03 | 2025-09-01 | 0.350 | 21,372,780 | +10,000 | 1.63% | 7,480,473 |
| 2025-08-27 | 2025-08-25 | 0.375 | 21,362,780 | -10,000 | 1.63% | 8,011,042 |
| 2025-08-25 | 2025-08-21 | 0.360 | 21,372,780 | -30 | 1.63% | 7,694,201 |
| 2025-08-22 | 2025-08-20 | 0.360 | 21,372,810 | -102,000 | 1.63% | 7,694,212 |
| 2025-08-21 | 2025-08-19 | 0.365 | 21,474,810 | -100,000 | 1.63% | 7,838,306 |
| 2025-08-20 | 2025-08-18 | 0.375 | 21,574,810 | -15,000 | 1.64% | 8,090,554 |
| 2025-08-19 | 2025-08-15 | 0.385 | 21,589,810 | -200,000 | 1.64% | 8,312,077 |
| 2025-08-15 | 2025-08-13 | 0.345 | 21,789,810 | -89,970 | 1.66% | 7,517,484 |
| 2025-08-14 | 2025-08-12 | 0.335 | 21,879,780 | -632,000 | 1.67% | 7,329,726 |
| 2025-08-13 | 2025-08-11 | 0.250 | 22,511,780 | -272,000 | 1.71% | 5,627,945 |
| 2025-07-30 | 2025-07-28 | 0.255 | 22,783,780 | +502,000 | 1.73% | 5,809,864 |
| 2025-07-09 | 2025-07-07 | 0.248 | 22,281,780 | -586,000 | 1.70% | 5,525,881 |
| 2025-06-27 | 2025-06-25 | 0.250 | 22,867,780 | -1,000 | 1.74% | 5,716,945 |
| 2025-06-23 | 2025-06-19 | 0.260 | 22,868,780 | -150,000 | 1.74% | 5,945,883 |
| 2025-06-04 | 2025-06-02 | 0.244 | 23,018,780 | -100,000 | 1.75% | 5,616,582 |
| 2025-05-28 | 2025-05-26 | 0.243 | 23,118,780 | +1,000 | 1.76% | 5,617,864 |
| 2025-05-14 | 2025-05-12 | 0.244 | 23,117,780 | -250,000 | 1.76% | 5,640,738 |
| 2025-04-29 | 2025-04-25 | 0.231 | 23,367,780 | -150,000 | 1.78% | 5,397,957 |
| 2025-04-01 | 2025-03-28 | 0.231 | 23,517,780 | +21,000 | 1.79% | 5,432,607 |
| 2025-03-25 | 2025-03-21 | 0.230 | 23,496,780 | -1,000,000 | 1.79% | 5,404,259 |
| 2025-03-20 | 2025-03-18 | 0.221 | 24,496,780 | -3,000 | 1.86% | 5,413,788 |
| 2025-02-27 | 2025-02-25 | 0.221 | 24,499,780 | -600 | 1.86% | 5,414,451 |
| 2025-02-17 | 2025-02-13 | 0.236 | 24,500,380 | -14,000 | 1.86% | 5,782,090 |
| 2025-02-14 | 2025-02-12 | 0.230 | 24,514,380 | -1,000 | 1.87% | 5,638,307 |
| 2025-02-13 | 2025-02-11 | 0.230 | 24,515,380 | -1,000 | 1.87% | 5,638,537 |
| 2025-02-12 | 2025-02-10 | 0.222 | 24,516,380 | -6,000 | 1.87% | 5,442,636 |
| 2025-02-10 | 2025-02-06 | 0.222 | 24,522,380 | -1,000 | 1.87% | 5,443,968 |
| 2025-02-07 | 2025-02-05 | 0.230 | 24,523,380 | -50,000 | 1.87% | 5,640,377 |
| 2025-01-13 | 2025-01-09 | 0.238 | 24,573,380 | -21,000 | 1.87% | 5,848,464 |
| 2025-01-09 | 2025-01-07 | 0.239 | 24,594,380 | -50,000 | 1.87% | 5,878,057 |
| 2025-01-08 | 2025-01-06 | 0.223 | 24,644,380 | +10,000 | 1.88% | 5,495,697 |
| 2025-01-02 | 2024-12-27 | 0.211 | 24,634,380 | -50,000 | 1.87% | 5,197,854 |
| 2024-12-30 | 2024-12-24 | 0.213 | 24,684,380 | -20,000 | 1.88% | 5,257,773 |
| 2024-12-17 | 2024-12-13 | 0.210 | 24,704,380 | -2,000 | 1.88% | 5,187,920 |
| 2024-12-12 | 2024-12-10 | 0.220 | 24,706,380 | -50,000 | 1.88% | 5,435,404 |
| 2024-12-09 | 2024-12-05 | 0.225 | 24,756,380 | +3,000 | 1.88% | 5,570,186 |
| 2024-12-06 | 2024-12-04 | 0.232 | 24,753,380 | +59,000 | 1.88% | 5,742,784 |
| 2024-12-04 | 2024-12-02 | 0.240 | 24,694,380 | -30,000 | 1.88% | 5,926,651 |
| 2024-11-27 | 2024-11-25 | 0.210 | 24,724,380 | -50,000 | 1.88% | 5,192,120 |
| 2024-10-15 | 2024-10-10 | 0.199 | 24,774,380 | +10,000 | 1.89% | 4,930,102 |
| 2024-10-10 | 2024-10-08 | 0.203 | 24,764,380 | -220,000 | 1.88% | 5,027,169 |
| 2024-10-08 | 2024-10-04 | 0.207 | 24,984,380 | -100,000 | 1.90% | 5,171,767 |
| 2024-10-04 | 2024-10-02 | 0.207 | 25,084,380 | -5,000 | 1.91% | 5,192,467 |
| 2024-10-03 | 2024-09-30 | 0.206 | 25,089,380 | -100,000 | 1.91% | 5,168,412 |
| 2024-09-30 | 2024-09-26 | 0.203 | 25,189,380 | +40,000 | 1.92% | 5,113,444 |
| 2024-09-04 | 2024-09-02 | 0.205 | 25,149,380 | -100,000 | 1.91% | 5,155,623 |
| 2024-09-03 | 2024-08-30 | 0.202 | 25,249,380 | +136,000 | 1.92% | 5,100,375 |
| 2024-08-26 | 2024-08-22 | 0.200 | 25,113,380 | +200,000 | 1.91% | 5,022,676 |
| 2024-08-19 | 2024-08-15 | 0.218 | 24,913,380 | +450,000 | 1.90% | 5,431,117 |
| 2024-08-15 | 2024-08-13 | 0.214 | 24,463,380 | +50,000 | 1.86% | 5,235,163 |
| 2024-05-30 | 2024-05-28 | 0.227 | 24,413,380 | -22,000 | 1.86% | 5,541,837 |
| 2024-05-27 | 2024-05-23 | 0.213 | 24,435,380 | -4,000 | 1.86% | 5,204,736 |
| 2024-05-24 | 2024-05-22 | 0.222 | 24,439,380 | +76,000 | 1.86% | 5,425,542 |
| 2024-05-23 | 2024-05-21 | 0.220 | 24,363,380 | -80,000 | 1.85% | 5,359,944 |
| 2024-05-20 | 2024-05-16 | 0.223 | 24,443,380 | -60,000 | 1.86% | 5,450,874 |
| 2024-04-24 | 2024-04-22 | 0.223 | 24,503,380 | -100,000 | 1.86% | 5,464,254 |
| 2024-04-03 | 2024-03-28 | 0.236 | 24,603,380 | -1,000 | 1.87% | 5,806,398 |
| 2024-03-15 | 2024-03-13 | 0.230 | 24,604,380 | -3,000 | 1.87% | 5,659,007 |
| 2024-01-04 | 2024-01-02 | 0.237 | 24,607,380 | +20,000 | 1.87% | 5,831,949 |
| 2023-11-27 | 2023-11-23 | 0.226 | 24,587,380 | -14,856 | 1.87% | 5,556,748 |
| 2023-11-21 | 2023-11-17 | 0.255 | 24,602,236 | -40,000 | 1.87% | 6,273,570 |
| 2023-10-30 | 2023-10-26 | 0.210 | 24,642,236 | +27,000 | 1.88% | 5,174,870 |
| 2023-09-22 | 2023-09-20 | 0.222 | 24,615,236 | +14,856 | 1.87% | 5,464,582 |
| 2023-09-14 | 2023-09-12 | 0.228 | 24,600,380 | -10,000 | 1.87% | 5,608,887 |
| 2023-09-06 | 2023-09-04 | 0.219 | 24,610,380 | -107,000 | 1.87% | 5,389,673 |
| 2023-08-28 | 2023-08-24 | 0.233 | 24,717,380 | -4,000 | 1.88% | 5,759,150 |
| 2023-07-13 | 2023-07-11 | 0.249 | 24,721,380 | +131,000 | 1.88% | 6,155,624 |
| 2023-06-21 | 2023-06-19 | 0.240 | 24,590,380 | +17,000 | 1.87% | 5,901,691 |
| 2023-05-16 | 2023-05-12 | 0.243 | 24,573,380 | -60,000 | 1.87% | 5,971,331 |
| 2023-04-06 | 2023-04-03 | 0.250 | 24,633,380 | -1,000 | 1.87% | 6,158,345 |
| 2023-03-14 | 2023-03-10 | 0.250 | 24,634,380 | -50,000 | 1.87% | 6,158,595 |
| 2023-03-07 | 2023-03-03 | 0.239 | 24,684,380 | +26,000 | 1.88% | 5,899,567 |
| 2023-02-14 | 2023-02-10 | 0.265 | 24,658,380 | +25,600 | 1.88% | 6,534,471 |
| 2023-02-13 | 2023-02-09 | 0.255 | 24,632,780 | +50,000 | 1.87% | 6,281,359 |
| 2023-02-06 | 2023-02-02 | 0.260 | 24,582,780 | -50,000 | 1.87% | 6,391,523 |
| 2023-02-01 | 2023-01-30 | 0.265 | 24,632,780 | +33,636 | 1.87% | 6,527,687 |
| 2023-01-16 | 2023-01-12 | 0.270 | 24,599,144 | -49,000 | 1.87% | 6,641,769 |
| 2023-01-10 | 2023-01-06 | 0.265 | 24,648,144 | -100,000 | 1.88% | 6,531,758 |
| 2022-12-12 | 2022-12-08 | 0.255 | 24,748,144 | +250,000 | 1.88% | 6,310,777 |
| 2022-12-02 | 2022-11-30 | 0.270 | 24,498,144 | -151,000 | 1.86% | 6,614,499 |
| 2022-12-01 | 2022-11-29 | 0.250 | 24,649,144 | +8,000 | 1.88% | 6,162,286 |
| 2022-11-22 | 2022-11-18 | 0.255 | 24,641,144 | +1,000 | 1.88% | 6,283,492 |
| 2022-11-18 | 2022-11-16 | 0.250 | 24,640,144 | +440,000 | 1.88% | 6,160,036 |
| 2022-11-17 | 2022-11-15 | 0.330 | 24,200,144 | -77,000 | 1.84% | 7,986,048 |
| 2022-10-24 | 2022-10-20 | 0.280 | 24,277,144 | -44,000 | 1.85% | 6,797,600 |
| 2022-10-10 | 2022-10-06 | 0.270 | 24,321,144 | -11,000 | 1.85% | 6,566,709 |
| 2022-10-07 | 2022-10-05 | 0.285 | 24,332,144 | -152,000 | 1.85% | 6,934,661 |
| 2022-10-05 | 2022-09-30 | 0.285 | 24,484,144 | +800 | 1.86% | 6,977,981 |
| 2022-09-09 | 2022-09-07 | 0.275 | 24,483,344 | -16,000 | 1.86% | 6,732,920 |
| 2022-09-05 | 2022-09-01 | 0.300 | 24,499,344 | -4,000 | 1.86% | 7,349,803 |
| 2022-08-18 | 2022-08-16 | 0.305 | 24,503,344 | -400,000 | 1.86% | 7,473,520 |
| 2022-08-02 | 2022-07-29 | 0.300 | 24,903,344 | +63,200 | 1.90% | 7,471,003 |
| 2022-07-27 | 2022-07-25 | 0.330 | 24,840,144 | -2,000 | 1.89% | 8,197,248 |
| 2022-07-07 | 2022-07-05 | 0.315 | 24,842,144 | +50,000 | 1.89% | 7,825,275 |
| 2022-06-23 | 2022-06-21 | 0.315 | 24,792,144 | +10,000 | 1.89% | 7,809,525 |
| 2022-06-22 | 2022-06-20 | 0.310 | 24,782,144 | +30,000 | 1.89% | 7,682,465 |
| 2022-06-21 | 2022-06-17 | 0.320 | 24,752,144 | +29,000 | 1.88% | 7,920,686 |
| 2022-06-20 | 2022-06-16 | 0.320 | 24,723,144 | +31,000 | 1.88% | 7,911,406 |
| 2022-06-17 | 2022-06-15 | 0.325 | 24,692,144 | +28,000 | 1.88% | 8,024,947 |
| 2022-06-15 | 2022-06-13 | 0.325 | 24,664,144 | +17,000 | 1.88% | 8,015,847 |
| 2022-06-06 | 2022-06-01 | 0.330 | 24,647,144 | -50,000 | 1.88% | 8,133,558 |
| 2022-05-31 | 2022-05-27 | 0.340 | 24,697,144 | -100,000 | 1.88% | 8,397,029 |
| 2022-05-27 | 2022-05-25 | 0.325 | 24,797,144 | +78,000 | 1.89% | 8,059,072 |
| 2022-05-17 | 2022-05-13 | 0.320 | 24,719,144 | -6,000 | 1.88% | 7,910,126 |
| 2022-05-16 | 2022-05-12 | 0.325 | 24,725,144 | -100,000 | 1.88% | 8,035,672 |
| 2022-05-10 | 2022-05-05 | 0.350 | 24,825,144 | +18,000 | 1.89% | 8,688,800 |
| 2022-04-28 | 2022-04-26 | 0.320 | 24,807,144 | +30,000 | 1.89% | 7,938,286 |
| 2022-04-14 | 2022-04-12 | 0.335 | 24,777,144 | +208,000 | 1.89% | 8,300,343 |
| 2022-04-11 | 2022-04-07 | 0.340 | 24,569,144 | +24,000 | 1.87% | 8,353,509 |
| 2022-04-07 | 2022-04-04 | 0.330 | 24,545,144 | -100,000 | 1.87% | 8,099,898 |
| 2022-04-04 | 2022-03-31 | 0.350 | 24,645,144 | +105,000 | 1.88% | 8,625,800 |
| 2022-04-01 | 2022-03-30 | 0.390 | 24,540,144 | -180,000 | 1.87% | 9,570,656 |
| 2022-03-29 | 2022-03-25 | 0.325 | 24,720,144 | -52,000 | 1.88% | 8,034,047 |
| 2022-03-24 | 2022-03-22 | 0.340 | 24,772,144 | +39,000 | 1.89% | 8,422,529 |
| 2022-03-18 | 2022-03-16 | 0.350 | 24,733,144 | +1,000 | 1.88% | 8,656,600 |
| 2022-03-17 | 2022-03-15 | 0.310 | 24,732,144 | +9,000 | 1.88% | 7,666,965 |
| 2022-03-15 | 2022-03-11 | 0.345 | 24,723,144 | +100,000 | 1.88% | 8,529,485 |
| 2022-02-28 | 2022-02-24 | 0.365 | 24,623,144 | +20,000 | 1.87% | 8,987,448 |
| 2022-02-17 | 2022-02-15 | 0.395 | 24,603,144 | +55,000 | 1.87% | 9,718,242 |
| 2022-02-04 | 2022-01-27 | 0.385 | 24,548,144 | +85,000 | 1.87% | 9,451,035 |
| 2022-01-27 | 2022-01-25 | 0.400 | 24,463,144 | -50,000 | 1.86% | 9,785,258 |
| 2022-01-25 | 2022-01-21 | 0.415 | 24,513,144 | +91,000 | 1.87% | 10,172,955 |
| 2022-01-24 | 2022-01-20 | 0.415 | 24,422,144 | +33,000 | 1.86% | 10,135,190 |
| 2022-01-19 | 2022-01-17 | 0.410 | 24,389,144 | -420,000 | 1.86% | 9,999,549 |
| 2022-01-18 | 2022-01-14 | 0.440 | 24,809,144 | +7,000 | 1.89% | 10,916,023 |
| 2022-01-17 | 2022-01-13 | 0.450 | 24,802,144 | +20,000 | 1.89% | 11,160,965 |
| 2021-12-30 | 2021-12-28 | 0.490 | 24,782,144 | -170,000 | 1.89% | 12,143,251 |
| 2021-12-22 | 2021-12-20 | 0.490 | 24,952,144 | +390,000 | 1.90% | 12,226,551 |
| 2021-12-21 | 2021-12-17 | 0.490 | 24,562,144 | +51,000 | 1.87% | 12,035,451 |
| 2021-12-20 | 2021-12-16 | 0.480 | 24,511,144 | +36,000 | 1.87% | 11,765,349 |
| 2021-12-17 | 2021-12-15 | 0.495 | 24,475,144 | +958,000 | 1.86% | 12,115,196 |
| 2021-12-15 | 2021-12-13 | 0.500 | 23,517,144 | +804,000 | 1.79% | 11,758,572 |
| 2021-12-14 | 2021-12-10 | 0.500 | 22,713,144 | +1,017,000 | 1.73% | 11,356,572 |
| 2021-12-10 | 2021-12-08 | 0.500 | 21,696,144 | +526,000 | 1.65% | 10,848,072 |
| 2021-12-08 | 2021-12-06 | 0.500 | 21,170,144 | +100,000 | 1.61% | 10,585,072 |
| 2021-12-06 | 2021-12-02 | 0.500 | 21,070,144 | +5,200 | 1.60% | 10,535,072 |
| 2021-12-03 | 2021-12-01 | 0.510 | 21,064,944 | +18,000 | 1.60% | 10,743,121 |
| 2021-12-02 | 2021-11-30 | 0.490 | 21,046,944 | +5,000 | 1.60% | 10,313,003 |
| 2021-11-26 | 2021-11-24 | 0.490 | 21,041,944 | -40,000 | 1.60% | 10,310,553 |
| 2021-11-11 | 2021-11-09 | 0.485 | 21,081,944 | +4,800 | 1.60% | 10,224,743 |
| 2021-11-10 | 2021-11-08 | 0.485 | 21,077,144 | -700,000 | 1.60% | 10,222,415 |
| 2021-10-28 | 2021-10-26 | 0.500 | 21,777,144 | +4,000 | 1.66% | 10,888,572 |
| 2021-10-20 | 2021-10-18 | 0.460 | 21,773,144 | -76,000 | 1.66% | 10,015,646 |
| 2021-10-11 | 2021-10-07 | 0.465 | 21,849,144 | -50,000 | 1.66% | 10,159,852 |
| 2021-10-04 | 2021-09-29 | 0.460 | 21,899,144 | +40,000 | 1.67% | 10,073,606 |
| 2021-09-30 | 2021-09-28 | 0.440 | 21,859,144 | +308,000 | 1.66% | 9,618,023 |
| 2021-09-29 | 2021-09-27 | 0.430 | 21,551,144 | +20,000 | 1.64% | 9,266,992 |
| 2021-09-24 | 2021-09-21 | 0.470 | 21,531,144 | +76,000 | 1.64% | 10,119,638 |
| 2021-09-23 | 2021-09-20 | 0.485 | 21,455,144 | -50,000 | 1.63% | 10,405,745 |
| 2021-09-17 | 2021-09-15 | 0.495 | 21,505,144 | +26,000 | 1.64% | 10,645,046 |
| 2021-09-16 | 2021-09-14 | 0.500 | 21,479,144 | +30,000 | 1.63% | 10,739,572 |
| 2021-09-15 | 2021-09-13 | 0.500 | 21,449,144 | +30,000 | 1.63% | 10,724,572 |
| 2021-09-14 | 2021-09-10 | 0.530 | 21,419,144 | -1,350,000 | 1.63% | 11,352,146 |
| 2021-09-13 | 2021-09-09 | 0.560 | 22,769,144 | -30,000 | 1.73% | 12,750,721 |
| 2021-09-10 | 2021-09-08 | 0.550 | 22,799,144 | +100,000 | 1.74% | 12,539,529 |
| 2021-09-07 | 2021-09-03 | 0.580 | 22,699,144 | +99,000 | 1.73% | 13,165,504 |
| 2021-09-06 | 2021-09-02 | 0.570 | 22,600,144 | +70,000 | 1.72% | 12,882,082 |
| 2021-09-03 | 2021-09-01 | 0.570 | 22,530,144 | +100,000 | 1.71% | 12,842,182 |
| 2021-09-01 | 2021-08-30 | 0.570 | 22,430,144 | -830,000 | 1.71% | 12,785,182 |
| 2021-08-31 | 2021-08-27 | 0.600 | 23,260,144 | -56,000 | 1.77% | 13,956,086 |
| 2021-08-30 | 2021-08-26 | 0.600 | 23,316,144 | +200,000 | 1.77% | 13,989,686 |
| 2021-08-27 | 2021-08-25 | 0.610 | 23,116,144 | -440,000 | 1.76% | 14,100,848 |
| 2021-08-26 | 2021-08-24 | 0.630 | 23,556,144 | +406,000 | 1.79% | 14,840,371 |
| 2021-08-23 | 2021-08-19 | 0.630 | 23,150,144 | -9,000 | 1.76% | 14,584,591 |
| 2021-08-20 | 2021-08-18 | 0.640 | 23,159,144 | -413,000 | 1.76% | 14,821,852 |
| 2021-08-19 | 2021-08-17 | 0.620 | 23,572,144 | +431,000 | 1.79% | 14,614,729 |
| 2021-08-18 | 2021-08-16 | 0.620 | 23,141,144 | +500,000 | 1.76% | 14,347,509 |
| 2021-08-17 | 2021-08-13 | 0.630 | 22,641,144 | +232,000 | 1.72% | 14,263,921 |
| 2021-08-16 | 2021-08-12 | 0.650 | 22,409,144 | +277,000 | 1.71% | 14,565,944 |
| 2021-08-13 | 2021-08-11 | 0.720 | 22,132,144 | +465,000 | 1.68% | 15,935,144 |
| 2021-08-12 | 2021-08-10 | 0.710 | 21,667,144 | -316,000 | 1.65% | 15,383,672 |
| 2021-08-11 | 2021-08-09 | 0.670 | 21,983,144 | -60,000 | 1.67% | 14,728,706 |
| 2021-08-10 | 2021-08-06 | 0.640 | 22,043,144 | +50,000 | 1.68% | 14,107,612 |
| 2021-08-09 | 2021-08-05 | 0.640 | 21,993,144 | +39,000 | 1.67% | 14,075,612 |
| 2021-08-06 | 2021-08-04 | 0.640 | 21,954,144 | -250,000 | 1.67% | 14,050,652 |
| 2021-08-05 | 2021-08-03 | 0.600 | 22,204,144 | -180,000 | 1.69% | 13,322,486 |
| 2021-08-04 | 2021-08-02 | 0.560 | 22,384,144 | +4,000 | 1.70% | 12,535,121 |
| 2021-08-03 | 2021-07-30 | 0.630 | 22,380,144 | +331,000 | 1.70% | 14,099,491 |
| 2021-08-02 | 2021-07-29 | 0.660 | 22,049,144 | +46,000 | 1.68% | 14,552,435 |
| 2021-07-30 | 2021-07-28 | 0.680 | 22,003,144 | -163,000 | 1.67% | 14,962,138 |
| 2021-07-29 | 2021-07-27 | 0.540 | 22,166,144 | -40,000 | 1.69% | 11,969,718 |
| 2021-07-27 | 2021-07-23 | 0.550 | 22,206,144 | -66,000 | 1.69% | 12,213,379 |
| 2021-07-22 | 2021-07-20 | 0.530 | 22,272,144 | +50,000 | 1.70% | 11,804,236 |
| 2021-07-21 | 2021-07-19 | 0.550 | 22,222,144 | -34,000 | 1.69% | 12,222,179 |
| 2021-07-20 | 2021-07-16 | 0.550 | 22,256,144 | +162,000 | 1.69% | 12,240,879 |
| 2021-07-19 | 2021-07-15 | 0.510 | 22,094,144 | -120,000 | 1.68% | 11,268,013 |
| 2021-07-16 | 2021-07-14 | 0.520 | 22,214,144 | +40,000 | 1.69% | 11,551,355 |
| 2021-07-14 | 2021-07-12 | 0.530 | 22,174,144 | -82,000 | 1.69% | 11,752,296 |
| 2021-07-13 | 2021-07-09 | 0.490 | 22,256,144 | +70,000 | 1.69% | 10,905,511 |
| 2021-07-12 | 2021-07-08 | 0.540 | 22,186,144 | +71,000 | 1.69% | 11,980,518 |
| 2021-07-09 | 2021-07-07 | 0.600 | 22,115,144 | +6,000 | 1.68% | 13,269,086 |
| 2021-07-08 | 2021-07-06 | 0.620 | 22,109,144 | +294,000 | 1.68% | 13,707,669 |
| 2021-07-07 | 2021-07-05 | 0.680 | 21,815,144 | -940,000 | 1.66% | 14,834,298 |
| 2021-07-06 | 2021-07-02 | 0.550 | 22,755,144 | +1,436,000 | 1.73% | 12,515,329 |
| 2021-06-03 | 2021-06-01 | 0.390 | 21,319,144 | -194,000 | 1.62% | 8,314,466 |
| 2021-06-02 | 2021-05-31 | 0.390 | 21,513,144 | -555,000 | 1.64% | 8,390,126 |
| 2021-06-01 | 2021-05-28 | 0.405 | 22,068,144 | +9,000 | 1.68% | 8,937,598 |
| 2021-05-31 | 2021-05-27 | 0.410 | 22,059,144 | +16,000 | 1.68% | 9,044,249 |
| 2021-05-28 | 2021-05-26 | 0.410 | 22,043,144 | -50,000 | 1.68% | 9,037,689 |
| 2021-05-26 | 2021-05-24 | 0.415 | 22,093,144 | -4,000 | 1.68% | 9,168,655 |
| 2021-05-25 | 2021-05-21 | 0.425 | 22,097,144 | +200,000 | 1.68% | 9,391,286 |
| 2021-05-24 | 2021-05-20 | 0.435 | 21,897,144 | -1,000,000 | 1.67% | 9,525,258 |
| 2021-05-21 | 2021-05-18 | 0.430 | 22,897,144 | -80,000 | 1.74% | 9,845,772 |
| 2021-05-20 | 2021-05-17 | 0.445 | 22,977,144 | -78,000 | 1.75% | 10,224,829 |
| 2021-05-18 | 2021-05-14 | 0.420 | 23,055,144 | -603,000 | 1.75% | 9,683,160 |
| 2021-05-17 | 2021-05-13 | 0.410 | 23,658,144 | -235,000 | 1.80% | 9,699,839 |
| 2021-05-14 | 2021-05-12 | 0.405 | 23,893,144 | -3,449,200 | 1.82% | 9,676,723 |
| 2021-05-13 | 2021-05-11 | 0.415 | 27,342,344 | -400,000 | 2.08% | 11,347,073 |
| 2021-05-12 | 2021-05-10 | 0.435 | 27,742,344 | +610,000 | 2.11% | 12,067,920 |
| 2021-05-11 | 2021-05-07 | 0.405 | 27,132,344 | +1,517,000 | 2.06% | 10,988,599 |
| 2021-05-10 | 2021-05-06 | 0.405 | 25,615,344 | +29,000 | 1.95% | 10,374,214 |
| 2021-05-07 | 2021-05-05 | 0.405 | 25,586,344 | +599,000 | 1.95% | 10,362,469 |
| 2021-05-06 | 2021-05-04 | 0.425 | 24,987,344 | +110,000 | 1.90% | 10,619,621 |
| 2021-05-05 | 2021-05-03 | 0.435 | 24,877,344 | +162,000 | 1.89% | 10,821,645 |
| 2021-05-04 | 2021-04-30 | 0.470 | 24,715,344 | -336,000 | 1.88% | 11,616,212 |
| 2021-05-03 | 2021-04-29 | 0.540 | 25,051,344 | +1,170,000 | 1.91% | 13,527,726 |
| 2021-04-29 | 2021-04-27 | 0.310 | 23,881,344 | -20,000 | 1.82% | 7,403,217 |
| 2021-04-28 | 2021-04-26 | 0.305 | 23,901,344 | -20,000 | 1.82% | 7,289,910 |
| 2021-04-27 | 2021-04-23 | 0.290 | 23,921,344 | -40,000 | 1.82% | 6,937,190 |
| 2021-04-26 | 2021-04-22 | 0.275 | 23,961,344 | +17,000 | 1.82% | 6,589,370 |
| 2021-04-21 | 2021-04-19 | 0.280 | 23,944,344 | +20,000 | 1.82% | 6,704,416 |
| 2021-03-26 | 2021-03-24 | 0.250 | 23,924,344 | +21,000 | 1.82% | 5,981,086 |
| 2021-03-18 | 2021-03-16 | 0.241 | 23,903,344 | +223,000 | 1.82% | 5,760,706 |
| 2021-03-08 | 2021-03-04 | 0.260 | 23,680,344 | +200,000 | 1.80% | 6,156,889 |
| 2021-03-03 | 2021-03-01 | 0.270 | 23,480,344 | -20,000 | 1.79% | 6,339,693 |
| 2021-03-01 | 2021-02-25 | 0.295 | 23,500,344 | +12,000 | 1.79% | 6,932,601 |
| 2021-02-26 | 2021-02-24 | 0.300 | 23,488,344 | +191,000 | 1.79% | 7,046,503 |
| 2021-02-25 | 2021-02-23 | 0.260 | 23,297,344 | -24,000 | 1.77% | 6,057,309 |
| 2021-02-24 | 2021-02-22 | 0.275 | 23,321,344 | -90,000 | 1.77% | 6,413,370 |
| 2021-02-23 | 2021-02-19 | 0.300 | 23,411,344 | +456,000 | 1.78% | 7,023,403 |
| 2021-02-22 | 2021-02-18 | 0.270 | 22,955,344 | +52,000 | 1.75% | 6,197,943 |
| 2021-02-19 | 2021-02-17 | 0.280 | 22,903,344 | +368,000 | 1.74% | 6,412,936 |
| 2021-02-18 | 2021-02-16 | 0.295 | 22,535,344 | -465,000 | 1.72% | 6,647,926 |
| 2021-02-17 | 2021-02-11 | 0.305 | 23,000,344 | +312,000 | 1.75% | 7,015,105 |
| 2021-02-16 | 2021-02-09 | 0.340 | 22,688,344 | +30,000 | 1.73% | 7,714,037 |
| 2021-02-05 | 2021-02-03 | 0.335 | 22,658,344 | +3,000 | 1.72% | 7,590,545 |
| 2021-01-26 | 2021-01-22 | 0.340 | 22,655,344 | -10,000 | 1.72% | 7,702,817 |
| 2021-01-20 | 2021-01-18 | 0.340 | 22,665,344 | -570,000 | 1.72% | 7,706,217 |
| 2021-01-15 | 2021-01-13 | 0.345 | 23,235,344 | -100,000 | 1.77% | 8,016,194 |
| 2021-01-13 | 2021-01-11 | 0.350 | 23,335,344 | -30,000 | 1.78% | 8,167,370 |
| 2021-01-08 | 2021-01-06 | 0.345 | 23,365,344 | -100,000 | 1.78% | 8,061,044 |
| 2021-01-06 | 2021-01-04 | 0.340 | 23,465,344 | -300,000 | 1.79% | 7,978,217 |
| 2020-12-29 | 2020-12-24 | 0.360 | 23,765,344 | +40,000 | 1.81% | 8,555,524 |
| 2020-12-28 | 2020-12-22 | 0.350 | 23,725,344 | -80,000 | 1.81% | 8,303,870 |
| 2020-12-23 | 2020-12-21 | 0.360 | 23,805,344 | -4,000 | 1.81% | 8,569,924 |
| 2020-12-21 | 2020-12-17 | 0.360 | 23,809,344 | +11,000 | 1.81% | 8,571,364 |
| 2020-12-17 | 2020-12-15 | 0.355 | 23,798,344 | +100,000 | 1.81% | 8,448,412 |
| 2020-12-09 | 2020-12-07 | 0.365 | 23,698,344 | -200,000 | 1.80% | 8,649,896 |
| 2020-12-07 | 2020-12-03 | 0.380 | 23,898,344 | +129,000 | 1.82% | 9,081,371 |
| 2020-12-04 | 2020-12-02 | 0.400 | 23,769,344 | +160,000 | 1.81% | 9,507,738 |
| 2020-12-03 | 2020-12-01 | 0.350 | 23,609,344 | +10,000 | 1.80% | 8,263,270 |
| 2020-11-30 | 2020-11-26 | 0.345 | 23,599,344 | -50,000 | 1.80% | 8,141,774 |
| 2020-11-27 | 2020-11-25 | 0.350 | 23,649,344 | -46,000 | 1.80% | 8,277,270 |
| 2020-11-24 | 2020-11-20 | 0.350 | 23,695,344 | -303,000 | 1.80% | 8,293,370 |
| 2020-11-20 | 2020-11-18 | 0.335 | 23,998,344 | -21,600 | 1.83% | 8,039,445 |
| 2020-11-19 | 2020-11-17 | 0.340 | 24,019,944 | +200,000 | 1.83% | 8,166,781 |
| 2020-11-18 | 2020-11-16 | 0.345 | 23,819,944 | -50,000 | 1.81% | 8,217,881 |
| 2020-11-16 | 2020-11-12 | 0.340 | 23,869,944 | -281,000 | 1.82% | 8,115,781 |
| 2020-11-13 | 2020-11-11 | 0.340 | 24,150,944 | -240,000 | 1.84% | 8,211,321 |
| 2020-11-12 | 2020-11-10 | 0.340 | 24,390,944 | -100,000 | 1.86% | 8,292,921 |
| 2020-11-10 | 2020-11-06 | 0.340 | 24,490,944 | +80,000 | 1.86% | 8,326,921 |
| 2020-11-05 | 2020-11-03 | 0.320 | 24,410,944 | +1,000 | 1.86% | 7,811,502 |
| 2020-11-03 | 2020-10-30 | 0.320 | 24,409,944 | +114,000 | 1.86% | 7,811,182 |
| 2020-10-28 | 2020-10-23 | 0.350 | 24,295,944 | +200,000 | 1.85% | 8,503,580 |
| 2020-10-27 | 2020-10-22 | 0.290 | 24,095,944 | +118,000 | 1.83% | 6,987,824 |
| 2020-10-22 | 2020-10-20 | 0.255 | 23,977,944 | +1,476,000 | 1.82% | 6,114,376 |
| 2020-10-21 | 2020-10-19 | 0.260 | 22,501,944 | +895,000 | 1.71% | 5,850,505 |
| 2020-10-20 | 2020-10-16 | 0.315 | 21,606,944 | +5,000 | 1.64% | 6,806,187 |
| 2020-10-09 | 2020-10-07 | 0.360 | 21,601,944 | -80,000 | 1.64% | 7,776,700 |
| 2020-10-08 | 2020-10-06 | 0.360 | 21,681,944 | -7,000 | 1.65% | 7,805,500 |
| 2020-09-08 | 2020-09-04 | 0.380 | 21,688,944 | +7,000 | 1.65% | 8,241,799 |
| 2020-08-17 | 2020-08-13 | 0.385 | 21,681,944 | +500,000 | 1.65% | 8,347,548 |
| 2020-08-14 | 2020-08-12 | 0.385 | 21,181,944 | -1,000,000 | 1.61% | 8,155,048 |
| 2020-07-30 | 2020-07-28 | 0.390 | 22,181,944 | -54,000 | 1.69% | 8,650,958 |
| 2020-07-28 | 2020-07-24 | 0.385 | 22,235,944 | +100,000 | 1.69% | 8,560,838 |
| 2020-07-27 | 2020-07-23 | 0.385 | 22,135,944 | -200,000 | 1.68% | 8,522,338 |
| 2020-07-22 | 2020-07-20 | 0.385 | 22,335,944 | -160,000 | 1.70% | 8,599,338 |
| 2020-07-20 | 2020-07-16 | 0.380 | 22,495,944 | -100,000 | 1.71% | 8,548,459 |
| 2020-07-14 | 2020-07-10 | 0.380 | 22,595,944 | -100,000 | 1.72% | 8,586,459 |
| 2020-07-13 | 2020-07-09 | 0.380 | 22,695,944 | -10,000 | 1.73% | 8,624,459 |
| 2020-06-24 | 2020-06-22 | 0.380 | 22,705,944 | -1,095,680 | 1.73% | 8,628,259 |
| 2020-06-23 | 2020-06-19 | 0.380 | 23,801,624 | -100,000 | 1.81% | 9,044,617 |
| 2020-06-22 | 2020-06-18 | 0.380 | 23,901,624 | -854,000 | 1.82% | 9,082,617 |
| 2020-06-19 | 2020-06-17 | 0.370 | 24,755,624 | -430,000 | 1.88% | 9,159,581 |
| 2020-06-18 | 2020-06-16 | 0.375 | 25,185,624 | -405,000 | 1.92% | 9,444,609 |
| 2020-06-16 | 2020-06-12 | 0.375 | 25,590,624 | +50,000 | 1.95% | 9,596,484 |
| 2020-06-11 | 2020-06-09 | 0.380 | 25,540,624 | -400,000 | 1.94% | 9,705,437 |
| 2020-06-04 | 2020-06-02 | 0.380 | 25,940,624 | +100,000 | 1.97% | 9,857,437 |
| 2020-06-03 | 2020-06-01 | 0.375 | 25,840,624 | +400,000 | 1.97% | 9,690,234 |
| 2020-06-02 | 2020-05-29 | 0.375 | 25,440,624 | -5,000 | 1.94% | 9,540,234 |
| 2020-06-01 | 2020-05-28 | 0.375 | 25,445,624 | -454,000 | 1.94% | 9,542,109 |
| 2020-05-29 | 2020-05-27 | 0.380 | 25,899,624 | +300,000 | 1.97% | 9,841,857 |
| 2020-05-28 | 2020-05-26 | 0.375 | 25,599,624 | -791,000 | 1.95% | 9,599,859 |
| 2020-05-27 | 2020-05-25 | 0.370 | 26,390,624 | -260,000 | 2.01% | 9,764,531 |
| 2020-05-26 | 2020-05-22 | 0.370 | 26,650,624 | -438,000 | 2.03% | 9,860,731 |
| 2020-05-25 | 2020-05-21 | 0.370 | 27,088,624 | +683,000 | 2.06% | 10,022,791 |
| 2020-05-22 | 2020-05-20 | 0.370 | 26,405,624 | +735,000 | 2.01% | 9,770,081 |
| 2020-05-21 | 2020-05-19 | 0.365 | 25,670,624 | +335,000 | 1.95% | 9,369,778 |
| 2020-05-20 | 2020-05-18 | 0.375 | 25,335,624 | +651,000 | 1.93% | 9,500,859 |
| 2020-05-04 | 2020-04-28 | 0.310 | 24,684,624 | -38,000 | 1.88% | 7,652,233 |
| 2020-04-29 | 2020-04-27 | 0.300 | 24,722,624 | -12,000 | 1.88% | 7,416,787 |
| 2020-04-27 | 2020-04-23 | 0.305 | 24,734,624 | -8,000 | 1.88% | 7,544,060 |
| 2020-04-16 | 2020-04-14 | 0.285 | 24,742,624 | -350,000 | 1.88% | 7,051,648 |
| 2020-04-09 | 2020-04-07 | 0.250 | 25,092,624 | -431,600 | 1.91% | 6,273,156 |
| 2020-04-08 | 2020-04-06 | 0.270 | 25,524,224 | -177,000 | 1.94% | 6,891,540 |
| 2020-04-07 | 2020-04-03 | 0.265 | 25,701,224 | -380,000 | 1.96% | 6,810,824 |
| 2020-04-03 | 2020-04-01 | 0.250 | 26,081,224 | -30,000 | 1.98% | 6,520,306 |
| 2020-04-02 | 2020-03-31 | 0.265 | 26,111,224 | +180,000 | 1.99% | 6,919,474 |
| 2020-03-16 | 2020-03-12 | 0.234 | 25,931,224 | +380,000 | 1.97% | 6,067,906 |
| 2020-03-13 | 2020-03-11 | 0.260 | 25,551,224 | +247,000 | 1.94% | 6,643,318 |
| 2020-03-12 | 2020-03-10 | 0.248 | 25,304,224 | -100,000 | 1.93% | 6,275,448 |
| 2020-03-11 | 2020-03-09 | 0.250 | 25,404,224 | -517,000 | 1.93% | 6,351,056 |
| 2020-03-10 | 2020-03-06 | 0.265 | 25,921,224 | -343,000 | 1.97% | 6,869,124 |
| 2020-03-09 | 2020-03-05 | 0.285 | 26,264,224 | -548,000 | 2.00% | 7,485,304 |
| 2020-03-06 | 2020-03-04 | 0.300 | 26,812,224 | -3,723,000 | 2.04% | 8,043,667 |
| 2020-03-05 | 2020-03-03 | 0.305 | 30,535,224 | -13,000 | 2.32% | 9,313,243 |
| 2020-03-04 | 2020-03-02 | 0.285 | 30,548,224 | +200,000 | 2.32% | 8,706,244 |
| 2020-02-26 | 2020-02-24 | 0.260 | 30,348,224 | +20,000 | 2.31% | 7,890,538 |
| 2020-02-25 | 2020-02-21 | 0.260 | 30,328,224 | +100,000 | 2.31% | 7,885,338 |
| 2020-01-21 | 2020-01-17 | 0.275 | 30,228,224 | +10,000 | 2.30% | 8,312,762 |
| 2020-01-20 | 2020-01-16 | 0.260 | 30,218,224 | -100,000 | 2.30% | 7,856,738 |
| 2020-01-16 | 2020-01-14 | 0.240 | 30,318,224 | -74,000 | 2.31% | 7,276,374 |
| 2019-12-18 | 2019-12-16 | 0.200 | 30,392,224 | +74,000 | 2.31% | 6,078,445 |
| 2019-12-13 | 2019-12-11 | 0.198 | 30,318,224 | +1,000 | 2.31% | 6,003,008 |
| 2019-12-06 | 2019-12-04 | 0.220 | 30,317,224 | -50,000 | 2.31% | 6,669,789 |
| 2019-11-22 | 2019-11-20 | 0.220 | 30,367,224 | -1,600 | 2.31% | 6,680,789 |
| 2019-11-14 | 2019-11-12 | 0.220 | 30,368,824 | +1,000 | 2.31% | 6,681,141 |
| 2019-11-11 | 2019-11-07 | 0.206 | 30,367,824 | -20,000 | 2.31% | 6,255,772 |
| 2019-08-26 | 2019-08-22 | 0.255 | 30,387,824 | -1,444,400 | 2.31% | 7,748,895 |
| 2019-08-23 | 2019-08-21 | 0.260 | 31,832,224 | -20,000 | 2.42% | 8,276,378 |
| 2019-08-21 | 2019-08-19 | 0.265 | 31,852,224 | -38,000 | 2.42% | 8,440,839 |
| 2019-08-20 | 2019-08-16 | 0.265 | 31,890,224 | -84,000 | 2.43% | 8,450,909 |
| 2019-08-16 | 2019-08-14 | 0.265 | 31,974,224 | -500,000 | 2.43% | 8,473,169 |
| 2019-08-08 | 2019-08-06 | 0.260 | 32,474,224 | -701,600 | 2.47% | 8,443,298 |
| 2019-08-06 | 2019-08-02 | 0.260 | 33,175,824 | -80,000 | 2.52% | 8,625,714 |
| 2019-08-02 | 2019-07-31 | 0.260 | 33,255,824 | -12,000 | 2.53% | 8,646,514 |
| 2019-08-01 | 2019-07-30 | 0.265 | 33,267,824 | +130,000 | 2.53% | 8,815,973 |
| 2019-07-30 | 2019-07-26 | 0.255 | 33,137,824 | +173,304 | 2.52% | 8,450,145 |
| 2019-07-22 | 2019-07-18 | 0.260 | 32,964,520 | -114,000 | 3.59% | 8,570,775 |
| 2019-07-19 | 2019-07-17 | 0.255 | 33,078,520 | -80,000 | 3.60% | 8,435,023 |
| 2019-07-18 | 2019-07-16 | 0.255 | 33,158,520 | +46,000 | 3.61% | 8,455,423 |
| 2019-07-17 | 2019-07-15 | 0.255 | 33,112,520 | -50,000 | 3.60% | 8,443,693 |
| 2019-07-15 | 2019-07-11 | 0.250 | 33,162,520 | -34,000 | 3.61% | 8,290,630 |
| 2019-07-12 | 2019-07-10 | 0.250 | 33,196,520 | -30,000 | 3.61% | 8,299,130 |
| 2019-07-05 | 2019-07-03 | 0.236 | 33,226,520 | -200,000 | 3.62% | 7,841,459 |
| 2019-06-14 | 2019-06-12 | 0.249 | 33,426,520 | -10,000 | 3.64% | 8,323,203 |
| 2019-06-11 | 2019-06-06 | 0.245 | 33,436,520 | -28,000 | 3.64% | 8,191,947 |
| 2019-06-10 | 2019-06-05 | 0.246 | 33,464,520 | -323,000 | 3.64% | 8,232,272 |
| 2019-06-06 | 2019-06-04 | 0.226 | 33,787,520 | -193,000 | 3.68% | 7,635,980 |
| 2019-05-31 | 2019-05-29 | 0.222 | 33,980,520 | -49,000 | 3.70% | 7,543,675 |
| 2019-05-30 | 2019-05-28 | 0.235 | 34,029,520 | -5,000 | 3.70% | 7,996,937 |
| 2019-05-29 | 2019-05-27 | 0.239 | 34,034,520 | -641,880 | 3.70% | 8,134,250 |
| 2019-05-20 | 2019-05-16 | 0.249 | 34,676,400 | -95,000 | 3.77% | 8,634,424 |
| 2019-05-17 | 2019-05-15 | 0.260 | 34,771,400 | -140,000 | 3.78% | 9,040,564 |
| 2019-05-16 | 2019-05-14 | 0.255 | 34,911,400 | -430,000 | 3.80% | 8,902,407 |
| 2019-05-15 | 2019-05-10 | 0.260 | 35,341,400 | -400,000 | 3.85% | 9,188,764 |
| 2019-05-14 | 2019-05-09 | 0.255 | 35,741,400 | -32,000 | 3.89% | 9,114,057 |
| 2019-05-08 | 2019-05-06 | 0.270 | 35,773,400 | +28,800 | 3.89% | 9,658,818 |
| 2019-05-07 | 2019-05-03 | 0.260 | 35,744,600 | -345,000 | 3.89% | 9,293,596 |
| 2019-05-06 | 2019-05-02 | 0.260 | 36,089,600 | +4,186,600 | 3.93% | 9,383,296 |
| 2019-05-03 | 2019-04-30 | 0.265 | 31,903,000 | -475,000 | 3.47% | 8,454,295 |
| 2019-04-30 | 2019-04-26 | 0.275 | 32,378,000 | -130,000 | 3.52% | 8,903,950 |
| 2019-04-29 | 2019-04-25 | 0.260 | 32,508,000 | -100,000 | 3.54% | 8,452,080 |
| 2019-04-24 | 2019-04-18 | 0.270 | 32,608,000 | -61,000 | 3.55% | 8,804,160 |
| 2019-04-18 | 2019-04-16 | 0.280 | 32,669,000 | -55,000 | 3.56% | 9,147,320 |
| 2019-04-17 | 2019-04-15 | 0.280 | 32,724,000 | -28,000 | 3.56% | 9,162,720 |
| 2019-04-15 | 2019-04-11 | 0.255 | 32,752,000 | -332,000 | 3.56% | 8,351,760 |
| 2019-04-11 | 2019-04-09 | 0.260 | 33,084,000 | -347,000 | 3.60% | 8,601,840 |
| 2019-04-09 | 2019-04-04 | 0.270 | 33,431,000 | -20,000 | 3.64% | 9,026,370 |
| 2019-04-08 | 2019-04-03 | 0.260 | 33,451,000 | -100,000 | 3.64% | 8,697,260 |
| 2019-04-04 | 2019-04-02 | 0.260 | 33,551,000 | -100,000 | 3.65% | 8,723,260 |
| 2019-04-02 | 2019-03-29 | 0.270 | 33,651,000 | +400,000 | 3.66% | 9,085,770 |
| 2019-03-29 | 2019-03-27 | 0.270 | 33,251,000 | +331,000 | 3.62% | 8,977,770 |
| 2019-03-28 | 2019-03-26 | 0.265 | 32,920,000 | -172,000 | 3.58% | 8,723,800 |
| 2019-03-27 | 2019-03-25 | 0.260 | 33,092,000 | -184,400 | 3.60% | 8,603,920 |
| 2019-03-25 | 2019-03-21 | 0.255 | 33,276,400 | -124,000 | 3.62% | 8,485,482 |
| 2019-03-21 | 2019-03-19 | 0.250 | 33,400,400 | +64,000 | 3.63% | 8,350,100 |
| 2019-03-13 | 2019-03-11 | 0.265 | 33,336,400 | +44,000 | 3.63% | 8,834,146 |
| 2019-03-12 | 2019-03-08 | 0.255 | 33,292,400 | +63,000 | 3.62% | 8,489,562 |
| 2019-03-08 | 2019-03-06 | 0.275 | 33,229,400 | +50,000 | 3.62% | 9,138,085 |
| 2019-02-28 | 2019-02-26 | 0.270 | 33,179,400 | +80,000 | 3.61% | 8,958,438 |
| 2019-02-27 | 2019-02-25 | 0.250 | 33,099,400 | +38,000 | 3.60% | 8,274,850 |
| 2019-02-26 | 2019-02-22 | 0.265 | 33,061,400 | -20,000 | 3.60% | 8,761,271 |
| 2019-02-25 | 2019-02-21 | 0.270 | 33,081,400 | +75,000 | 3.60% | 8,931,978 |
| 2019-02-22 | 2019-02-20 | 0.290 | 33,006,400 | -225,000 | 3.59% | 9,571,856 |
| 2019-02-21 | 2019-02-19 | 0.290 | 33,231,400 | +75,000 | 3.62% | 9,637,106 |
| 2019-02-19 | 2019-02-15 | 0.290 | 33,156,400 | -452,000 | 3.61% | 9,615,356 |
| 2019-02-18 | 2019-02-14 | 0.295 | 33,608,400 | -100,000 | 3.66% | 9,914,478 |
| 2019-02-14 | 2019-02-12 | 0.320 | 33,708,400 | +858,000 | 3.67% | 10,786,688 |
| 2019-02-13 | 2019-02-11 | 0.295 | 32,850,400 | +264,000 | 3.57% | 9,690,868 |
| 2019-02-12 | 2019-02-08 | 0.310 | 32,586,400 | -3,000 | 3.55% | 10,101,784 |
| 2019-02-11 | 2019-02-04 | 0.335 | 32,589,400 | +351,000 | 3.55% | 10,917,449 |
| 2019-02-08 | 2019-01-31 | 0.197 | 32,238,400 | +614,000 | 3.51% | 6,350,965 |
| 2019-01-24 | 2019-01-22 | 0.160 | 31,624,400 | -19,000 | 3.44% | 5,059,904 |
| 2019-01-08 | 2019-01-04 | 0.146 | 31,643,400 | +4,200 | 3.44% | 4,619,936 |
| 2018-12-27 | 2018-12-20 | 0.160 | 31,639,200 | -800,000 | 3.44% | 5,062,272 |
| 2018-12-19 | 2018-12-17 | 0.163 | 32,439,200 | +1,000 | 3.53% | 5,287,590 |
| 2018-12-12 | 2018-12-10 | 0.156 | 32,438,200 | -10,000 | 3.53% | 5,060,359 |
| 2018-12-10 | 2018-12-06 | 0.169 | 32,448,200 | +100,000 | 3.53% | 5,483,746 |
| 2018-12-07 | 2018-12-05 | 0.169 | 32,348,200 | +100,000 | 3.52% | 5,466,846 |
| 2018-12-06 | 2018-12-04 | 0.177 | 32,248,200 | +360,000 | 3.51% | 5,707,931 |
| 2018-11-06 | 2018-11-02 | 0.147 | 31,888,200 | -18,000 | 3.47% | 4,687,565 |
| 2018-11-02 | 2018-10-31 | 0.138 | 31,906,200 | +27,000 | 3.47% | 4,403,056 |
| 2018-10-25 | 2018-10-23 | 0.162 | 31,879,200 | +14,400 | 3.47% | 5,164,430 |
| 2018-09-26 | 2018-09-21 | 0.165 | 31,864,800 | +10,000 | 3.47% | 5,257,692 |
| 2018-09-24 | 2018-09-20 | 0.158 | 31,854,800 | -10,000 | 3.47% | 5,033,058 |
| 2018-09-07 | 2018-09-05 | 0.173 | 31,864,800 | +45,000 | 3.47% | 5,512,610 |
| 2018-08-30 | 2018-08-28 | 0.187 | 31,819,800 | +2,000 | 3.46% | 5,950,303 |
| 2018-08-29 | 2018-08-27 | 0.186 | 31,817,800 | -6,000 | 3.46% | 5,918,111 |
| 2018-08-27 | 2018-08-23 | 0.196 | 31,823,800 | -3,193,000 | 3.46% | 6,237,465 |
| 2018-08-23 | 2018-08-21 | 0.200 | 35,016,800 | +19,000 | 3.81% | 7,003,360 |
| 2018-08-20 | 2018-08-16 | 0.200 | 34,997,800 | -377,000 | 3.81% | 6,999,560 |
| 2018-08-14 | 2018-08-10 | 0.219 | 35,374,800 | -46,000 | 3.85% | 7,747,081 |
| 2018-08-06 | 2018-08-02 | 0.225 | 35,420,800 | -90,000 | 3.85% | 7,969,680 |
| 2018-07-19 | 2018-07-17 | 0.231 | 35,510,800 | +400,000 | 3.86% | 8,202,995 |
| 2018-07-17 | 2018-07-13 | 0.235 | 35,110,800 | +200,000 | 3.82% | 8,251,038 |
| 2018-07-09 | 2018-07-05 | 0.234 | 34,910,800 | -48,000 | 3.80% | 8,169,127 |
| 2018-06-20 | 2018-06-15 | 0.275 | 34,958,800 | -58,000 | 3.80% | 9,613,670 |
| 2018-06-19 | 2018-06-14 | 0.275 | 35,016,800 | -60,000 | 3.81% | 9,629,620 |
| 2018-06-13 | 2018-06-11 | 0.280 | 35,076,800 | +72,000 | 3.82% | 9,821,504 |
| 2018-06-08 | 2018-06-06 | 0.275 | 35,004,800 | -100,000 | 3.81% | 9,626,320 |
| 2018-06-06 | 2018-06-04 | 0.285 | 35,104,800 | -160,000 | 3.82% | 10,004,868 |
| 2018-06-01 | 2018-05-30 | 0.280 | 35,264,800 | -8,000 | 3.84% | 9,874,144 |
| 2018-05-28 | 2018-05-24 | 0.285 | 35,272,800 | -1,000 | 3.84% | 10,052,748 |
| 2018-05-08 | 2018-05-04 | 0.295 | 35,273,800 | +3,000 | 3.84% | 10,405,771 |
| 2018-05-04 | 2018-05-02 | 0.290 | 35,270,800 | -150,000 | 3.84% | 10,228,532 |
| 2018-04-27 | 2018-04-25 | 0.285 | 35,420,800 | -528,000 | 3.85% | 10,094,928 |
| 2018-04-25 | 2018-04-23 | 0.290 | 35,948,800 | -100,000 | 3.91% | 10,425,152 |
| 2018-04-23 | 2018-04-19 | 0.285 | 36,048,800 | -1,000 | 3.92% | 10,273,908 |
| 2018-04-13 | 2018-04-11 | 0.295 | 36,049,800 | -15,000 | 3.92% | 10,634,691 |
| 2018-04-12 | 2018-04-10 | 0.295 | 36,064,800 | +200,000 | 3.92% | 10,639,116 |
| 2018-04-09 | 2018-04-04 | 0.300 | 35,864,800 | -50,000 | 3.90% | 10,759,440 |
| 2018-03-28 | 2018-03-26 | 0.295 | 35,914,800 | +100,000 | 3.91% | 10,594,866 |
| 2018-03-27 | 2018-03-23 | 0.295 | 35,814,800 | +120,000 | 3.90% | 10,565,366 |
| 2018-03-26 | 2018-03-22 | 0.310 | 35,694,800 | +252,000 | 3.88% | 11,065,388 |
| 2018-03-22 | 2018-03-20 | 0.310 | 35,442,800 | +70,000 | 3.86% | 10,987,268 |
| 2018-03-21 | 2018-03-19 | 0.310 | 35,372,800 | +280,000 | 3.85% | 10,965,568 |
| 2018-03-20 | 2018-03-16 | 0.315 | 35,092,800 | +151,000 | 3.82% | 11,054,232 |
| 2018-03-19 | 2018-03-15 | 0.315 | 34,941,800 | -603,000 | 3.80% | 11,006,667 |
| 2018-03-15 | 2018-03-13 | 0.315 | 35,544,800 | -34,000 | 3.87% | 11,196,612 |
| 2018-03-09 | 2018-03-07 | 0.310 | 35,578,800 | -100,000 | 3.87% | 11,029,428 |
| 2018-03-08 | 2018-03-06 | 0.310 | 35,678,800 | +24,000 | 3.88% | 11,060,428 |
| 2018-03-05 | 2018-03-01 | 0.315 | 35,654,800 | -3,000 | 3.88% | 11,231,262 |
| 2018-02-27 | 2018-02-23 | 0.320 | 35,657,800 | -800 | 3.88% | 11,410,496 |
| 2018-02-23 | 2018-02-21 | 0.315 | 35,658,600 | -40,000 | 3.88% | 11,232,459 |
| 2018-02-22 | 2018-02-20 | 0.315 | 35,698,600 | +259,000 | 3.88% | 11,245,059 |
| 2018-02-14 | 2018-02-12 | 0.310 | 35,439,600 | -150,000 | 3.86% | 10,986,276 |
| 2018-02-13 | 2018-02-09 | 0.305 | 35,589,600 | +10,000 | 3.87% | 10,854,828 |
| 2018-02-09 | 2018-02-07 | 0.320 | 35,579,600 | +300,000 | 3.87% | 11,385,472 |
| 2018-02-08 | 2018-02-06 | 0.315 | 35,279,600 | +338,000 | 3.84% | 11,113,074 |
| 2018-02-07 | 2018-02-05 | 0.350 | 34,941,600 | -46,000 | 3.80% | 12,229,560 |
| 2018-02-06 | 2018-02-02 | 0.360 | 34,987,600 | -35,000 | 3.81% | 12,595,536 |
| 2018-02-05 | 2018-02-01 | 0.360 | 35,022,600 | +1,405,000 | 3.81% | 12,608,136 |
| 2018-02-02 | 2018-01-31 | 0.385 | 33,617,600 | +1,252,000 | 3.66% | 12,942,776 |
| 2018-02-01 | 2018-01-30 | 0.375 | 32,365,600 | -333,000 | 3.52% | 12,137,100 |
| 2018-01-31 | 2018-01-29 | 0.375 | 32,698,600 | -1,000 | 3.56% | 12,261,975 |
| 2018-01-30 | 2018-01-26 | 0.355 | 32,699,600 | -59,000 | 3.56% | 11,608,358 |
| 2018-01-29 | 2018-01-25 | 0.355 | 32,758,600 | -391,000 | 3.57% | 11,629,303 |
| 2018-01-26 | 2018-01-24 | 0.345 | 33,149,600 | -330,000 | 3.61% | 11,436,612 |
| 2018-01-25 | 2018-01-23 | 0.350 | 33,479,600 | -600,000 | 3.64% | 11,717,860 |
| 2018-01-19 | 2018-01-17 | 0.360 | 34,079,600 | +10,000 | 3.71% | 12,268,656 |
| 2018-01-18 | 2018-01-16 | 0.365 | 34,069,600 | -30,000 | 3.71% | 12,435,404 |
| 2018-01-16 | 2018-01-12 | 0.370 | 34,099,600 | +375,000 | 3.71% | 12,616,852 |
| 2018-01-12 | 2018-01-10 | 0.360 | 33,724,600 | +50,000 | 3.67% | 12,140,856 |
| 2018-01-11 | 2018-01-09 | 0.360 | 33,674,600 | -124,000 | 3.66% | 12,122,856 |
| 2018-01-10 | 2018-01-08 | 0.360 | 33,798,600 | -80,000 | 3.68% | 12,167,496 |
| 2018-01-09 | 2018-01-05 | 0.380 | 33,878,600 | +359,000 | 3.69% | 12,873,868 |
| 2018-01-08 | 2018-01-04 | 0.390 | 33,519,600 | -181,000 | 3.65% | 13,072,644 |
| 2018-01-05 | 2018-01-03 | 0.330 | 33,700,600 | +20,000 | 3.67% | 11,121,198 |
| 2018-01-04 | 2018-01-02 | 0.325 | 33,680,600 | +24,000 | 3.67% | 10,946,195 |
| 2018-01-02 | 2017-12-28 | 0.325 | 33,656,600 | -164,000 | 3.66% | 10,938,395 |
| 2017-12-29 | 2017-12-27 | 0.325 | 33,820,600 | +10,000 | 3.68% | 10,991,695 |
| 2017-12-28 | 2017-12-22 | 0.320 | 33,810,600 | +10,000 | 3.68% | 10,819,392 |
| 2017-12-27 | 2017-12-21 | 0.325 | 33,800,600 | +39,000 | 3.68% | 10,985,195 |
| 2017-12-20 | 2017-12-18 | 0.305 | 33,761,600 | +7,958,480 | 3.67% | 10,297,288 |
| 2017-12-12 | 2017-12-08 | 0.305 | 25,803,120 | +95,000 | 4.49% | 7,869,952 |
| 2017-12-11 | 2017-12-07 | 0.290 | 25,708,120 | +5,000 | 4.48% | 7,455,355 |
| 2017-12-08 | 2017-12-06 | 0.290 | 25,703,120 | -100,000 | 4.48% | 7,453,905 |
| 2017-12-07 | 2017-12-05 | 0.300 | 25,803,120 | -431,000 | 4.49% | 7,740,936 |
| 2017-12-05 | 2017-12-01 | 0.310 | 26,234,120 | -20,000 | 4.57% | 8,132,577 |
| 2017-12-04 | 2017-11-30 | 0.320 | 26,254,120 | -144,000 | 4.57% | 8,401,318 |
| 2017-12-01 | 2017-11-29 | 0.305 | 26,398,120 | -692,000 | 4.60% | 8,051,427 |
| 2017-11-29 | 2017-11-27 | 0.295 | 27,090,120 | -2,000 | 4.72% | 7,991,585 |
| 2017-11-24 | 2017-11-22 | 0.300 | 27,092,120 | -250,000 | 4.72% | 8,127,636 |
| 2017-11-23 | 2017-11-21 | 0.310 | 27,342,120 | +250,000 | 4.76% | 8,476,057 |
| 2017-11-21 | 2017-11-17 | 0.320 | 27,092,120 | +568,000 | 4.72% | 8,669,478 |
| 2017-11-20 | 2017-11-16 | 0.361 | 26,524,120 | +1,000 | 4.62% | 9,582,839 |
| 2017-11-17 | 2017-11-15 | 0.361 | 26,523,120 | +2,115,302 | 4.62% | 9,582,478 |
| 2017-11-16 | 2017-11-14 | 0.356 | 24,407,818 | -19,472 | 4.58% | 8,686,629 |
| 2017-11-15 | 2017-11-13 | 0.345 | 24,427,290 | +279,099 | 4.59% | 8,430,118 |
| 2017-11-14 | 2017-11-10 | 0.351 | 24,148,191 | -185,448 | 4.53% | 8,464,014 |
| 2017-11-10 | 2017-11-08 | 0.345 | 24,333,639 | -55,635 | 4.57% | 8,397,798 |
| 2017-11-08 | 2017-11-06 | 0.345 | 24,389,274 | +278,172 | 4.58% | 8,416,999 |
| 2017-11-07 | 2017-11-03 | 0.345 | 24,111,102 | +231,810 | 4.53% | 8,320,998 |
| 2017-10-27 | 2017-10-25 | 0.345 | 23,879,292 | +396,858 | 4.48% | 8,240,998 |
| 2017-10-23 | 2017-10-19 | 0.340 | 23,482,434 | +426,530 | 4.41% | 7,977,413 |
| 2017-10-17 | 2017-10-13 | 0.345 | 23,055,904 | +237,373 | 4.33% | 7,956,838 |
| 2017-10-13 | 2017-10-11 | 0.340 | 22,818,531 | +248,500 | 4.29% | 7,751,873 |
| 2017-10-11 | 2017-10-09 | 0.340 | 22,570,031 | -9,272 | 4.24% | 7,667,453 |
| 2017-10-10 | 2017-10-06 | 0.334 | 22,579,303 | +92,723 | 4.24% | 7,548,847 |
| 2017-10-06 | 2017-10-03 | 0.334 | 22,486,580 | +111,269 | 4.22% | 7,517,847 |
| 2017-09-27 | 2017-09-25 | 0.345 | 22,375,311 | +203,993 | 4.20% | 7,721,958 |
| 2017-09-26 | 2017-09-22 | 0.340 | 22,171,318 | +57,488 | 4.16% | 7,532,003 |
| 2017-09-25 | 2017-09-21 | 0.345 | 22,113,830 | +220,683 | 4.15% | 7,631,719 |
| 2017-09-22 | 2017-09-20 | 0.345 | 21,893,147 | -176,175 | 4.11% | 7,555,558 |
| 2017-09-21 | 2017-09-19 | 0.351 | 22,069,322 | -182,666 | 4.14% | 7,735,364 |
| 2017-09-19 | 2017-09-15 | 0.399 | 22,251,988 | +148,358 | 4.18% | 8,879,304 |
| 2017-09-13 | 2017-09-11 | 0.399 | 22,103,630 | +100,142 | 4.15% | 8,820,104 |
| 2017-09-11 | 2017-09-07 | 0.388 | 22,003,488 | +72,324 | 4.13% | 8,542,843 |
| 2017-09-07 | 2017-09-05 | 0.394 | 21,931,164 | +87,161 | 4.12% | 8,633,024 |
| 2017-09-06 | 2017-09-04 | 0.394 | 21,844,003 | -64,907 | 4.10% | 8,598,714 |
| 2017-09-05 | 2017-09-01 | 0.388 | 21,908,910 | +92,724 | 4.11% | 8,506,123 |
| 2017-09-04 | 2017-08-31 | 0.388 | 21,816,186 | +927 | 4.10% | 8,470,123 |
| 2017-09-01 | 2017-08-30 | 0.388 | 21,815,259 | +74,179 | 4.10% | 8,469,763 |
| 2017-08-31 | 2017-08-29 | 0.394 | 21,741,080 | +55,635 | 4.08% | 8,558,199 |
| 2017-08-30 | 2017-08-28 | 0.388 | 21,685,445 | +135,377 | 4.07% | 8,419,363 |
| 2017-08-29 | 2017-08-25 | 0.394 | 21,550,068 | +241,082 | 4.05% | 8,483,009 |
| 2017-08-28 | 2017-08-24 | 0.394 | 21,308,986 | +124,250 | 4.00% | 8,388,109 |
| 2017-08-25 | 2017-08-22 | 0.388 | 21,184,736 | +228,100 | 3.98% | 8,224,963 |
| 2017-08-10 | 2017-08-08 | 0.399 | 20,956,636 | +22,254 | 3.94% | 8,362,415 |
| 2017-08-03 | 2017-08-01 | 0.388 | 20,934,382 | -3,709 | 3.93% | 8,127,763 |
| 2017-08-02 | 2017-07-31 | 0.388 | 20,938,091 | +927 | 3.93% | 8,129,203 |
| 2017-07-21 | 2017-07-19 | 0.388 | 20,937,164 | -151,139 | 3.93% | 8,128,843 |
| 2017-07-20 | 2017-07-18 | 0.394 | 21,088,303 | -46,362 | 3.96% | 8,301,239 |
| 2017-07-19 | 2017-07-17 | 0.383 | 21,134,665 | -625,887 | 3.97% | 8,091,557 |
| 2017-07-18 | 2017-07-14 | 0.388 | 21,760,552 | -9,272 | 4.09% | 8,448,523 |
| 2017-07-06 | 2017-07-04 | 0.410 | 21,769,824 | +46,362 | 4.09% | 8,921,686 |
| 2017-06-28 | 2017-06-26 | 0.421 | 21,723,462 | -3,709 | 4.08% | 9,136,967 |
| 2017-06-26 | 2017-06-22 | 0.410 | 21,727,171 | -46,362 | 4.08% | 8,904,206 |
| 2017-06-09 | 2017-06-07 | 0.421 | 21,773,533 | -28,744 | 4.09% | 9,158,027 |
| 2017-06-02 | 2017-05-31 | 0.415 | 21,802,277 | -324,534 | 4.09% | 9,052,551 |
| 2017-05-19 | 2017-05-17 | 0.431 | 22,126,811 | -46,362 | 4.16% | 9,545,248 |
| 2017-05-15 | 2017-05-11 | 0.426 | 22,173,173 | -55,634 | 4.16% | 9,445,682 |
| 2017-05-11 | 2017-05-09 | 0.431 | 22,228,807 | -46,362 | 4.17% | 9,589,248 |
| 2017-05-02 | 2017-04-27 | 0.437 | 22,275,169 | -55,634 | 4.18% | 9,729,364 |
| 2017-04-28 | 2017-04-26 | 0.426 | 22,330,803 | +185,447 | 4.19% | 9,512,832 |
| 2017-04-24 | 2017-04-20 | 0.426 | 22,145,356 | -18,544 | 4.16% | 9,433,833 |
| 2017-04-21 | 2017-04-19 | 0.426 | 22,163,900 | -928 | 4.16% | 9,441,732 |
| 2017-04-05 | 2017-03-31 | 0.431 | 22,164,828 | -39,871 | 4.16% | 9,561,648 |
| 2017-03-22 | 2017-03-20 | 0.442 | 22,204,699 | -92,724 | 4.17% | 9,818,319 |
| 2017-03-21 | 2017-03-17 | 0.437 | 22,297,423 | +556,343 | 4.19% | 9,739,084 |
| 2017-03-14 | 2017-03-10 | 0.431 | 21,741,080 | -927 | 4.08% | 9,378,848 |
| 2017-03-10 | 2017-03-08 | 0.437 | 21,742,007 | -111,268 | 4.08% | 9,496,489 |
| 2017-03-08 | 2017-03-06 | 0.431 | 21,853,275 | -18,545 | 4.10% | 9,427,248 |
| 2017-03-02 | 2017-02-28 | 0.421 | 21,871,820 | +1,854 | 4.11% | 9,199,367 |
| 2017-02-28 | 2017-02-24 | 0.421 | 21,869,966 | +324,534 | 4.11% | 9,198,587 |
| 2017-02-23 | 2017-02-21 | 0.426 | 21,545,432 | -185,448 | 4.05% | 9,178,267 |
| 2017-02-15 | 2017-02-13 | 0.431 | 21,730,880 | -18,545 | 4.08% | 9,374,448 |
| 2017-02-14 | 2017-02-10 | 0.442 | 21,749,425 | +95,506 | 4.08% | 9,617,009 |
| 2017-02-08 | 2017-02-06 | 0.431 | 21,653,919 | +927 | 4.07% | 9,341,248 |
| 2017-01-20 | 2017-01-18 | 0.431 | 21,652,992 | -55,634 | 4.07% | 9,340,848 |
| 2017-01-11 | 2017-01-09 | 0.442 | 21,708,626 | -55,635 | 4.08% | 9,598,969 |
| 2016-12-23 | 2016-12-21 | 0.437 | 21,764,261 | -46,361 | 4.09% | 9,506,209 |
| 2016-12-21 | 2016-12-19 | 0.437 | 21,810,622 | -43,581 | 4.10% | 9,526,458 |
| 2016-12-19 | 2016-12-15 | 0.437 | 21,854,203 | -46,362 | 4.10% | 9,545,494 |
| 2016-12-14 | 2016-12-12 | 0.442 | 21,900,565 | -92,724 | 4.11% | 9,683,839 |
| 2016-12-09 | 2016-12-07 | 0.464 | 21,993,289 | +26,705 | 4.13% | 10,199,222 |
| 2016-11-29 | 2016-11-25 | 0.469 | 21,966,584 | -9,272 | 4.13% | 10,305,289 |
| 2016-11-21 | 2016-11-17 | 0.453 | 21,975,856 | -32,454 | 4.13% | 9,954,134 |
| 2016-11-15 | 2016-11-11 | 0.453 | 22,008,310 | -370,895 | 4.13% | 9,968,835 |
| 2016-11-14 | 2016-11-10 | 0.453 | 22,379,205 | +92,724 | 4.20% | 10,136,834 |
| 2016-11-02 | 2016-10-31 | 0.442 | 22,286,481 | +927 | 4.19% | 9,854,481 |
| 2016-10-27 | 2016-10-25 | 0.453 | 22,285,554 | -35,235 | 4.18% | 10,094,414 |
| 2016-10-25 | 2016-10-20 | 0.458 | 22,320,789 | +92,724 | 4.19% | 10,230,736 |
| 2016-10-20 | 2016-10-18 | 0.448 | 22,228,065 | -342,151 | 4.17% | 9,948,513 |
| 2016-10-17 | 2016-10-13 | 0.448 | 22,570,216 | +19,472 | 4.24% | 10,101,648 |
| 2016-10-13 | 2016-10-11 | 0.475 | 22,550,744 | +115,904 | 4.23% | 10,700,941 |
| 2016-10-12 | 2016-10-07 | 0.491 | 22,434,840 | +129,814 | 4.21% | 11,008,871 |
| 2016-10-07 | 2016-10-05 | 0.458 | 22,305,026 | +92,724 | 4.19% | 10,223,511 |
| 2016-10-06 | 2016-10-04 | 0.464 | 22,212,302 | +1,854 | 4.17% | 10,300,787 |
| 2016-10-05 | 2016-10-03 | 0.464 | 22,210,448 | +46,362 | 4.17% | 10,299,928 |
| 2016-10-03 | 2016-09-29 | 0.464 | 22,164,086 | -92,724 | 4.16% | 10,278,428 |
| 2016-09-27 | 2016-09-23 | 0.491 | 22,256,810 | +883,659 | 4.18% | 10,921,511 |
| 2016-09-22 | 2016-09-20 | 0.464 | 21,373,151 | -46,362 | 4.01% | 9,911,638 |
| 2016-09-21 | 2016-09-19 | 0.480 | 21,419,513 | +917,966 | 4.02% | 10,279,642 |
| 2016-09-09 | 2016-09-07 | 0.464 | 20,501,547 | -139,086 | 3.85% | 9,507,438 |
| 2016-09-07 | 2016-09-05 | 0.426 | 20,640,633 | -213,264 | 3.88% | 8,792,827 |
| 2016-09-06 | 2016-09-02 | 0.431 | 20,853,897 | +27,817 | 3.92% | 8,996,128 |
| 2016-08-25 | 2016-08-23 | 0.426 | 20,826,080 | +46,362 | 3.91% | 8,871,826 |
| 2016-08-18 | 2016-08-16 | 0.431 | 20,779,718 | -120,541 | 3.90% | 8,964,128 |
| 2016-08-16 | 2016-08-12 | 0.426 | 20,900,259 | -237,559 | 3.92% | 8,903,426 |
| 2016-08-09 | 2016-08-05 | 0.426 | 21,137,818 | +18,545 | 3.97% | 9,004,625 |
| 2016-08-03 | 2016-07-29 | 0.415 | 21,119,273 | +927 | 3.97% | 8,768,960 |
| 2016-07-27 | 2016-07-25 | 0.431 | 21,118,346 | +192,866 | 3.97% | 9,110,208 |
| 2016-07-26 | 2016-07-22 | 0.426 | 20,925,480 | +27,817 | 3.93% | 8,914,170 |
| 2016-07-22 | 2016-07-20 | 0.410 | 20,897,663 | +27,817 | 3.92% | 8,564,258 |
| 2016-07-20 | 2016-07-18 | 0.415 | 20,869,846 | +46,362 | 3.92% | 8,665,395 |
| 2016-07-19 | 2016-07-15 | 0.421 | 20,823,484 | -74,179 | 3.91% | 8,758,433 |
| 2016-07-14 | 2016-07-12 | 0.431 | 20,897,663 | +18,545 | 3.92% | 9,015,008 |
| 2016-07-13 | 2016-07-11 | 0.421 | 20,879,118 | +113,123 | 3.92% | 8,781,833 |
| 2016-07-05 | 2016-06-30 | 0.437 | 20,765,995 | +26,704 | 3.90% | 9,070,186 |
| 2016-06-21 | 2016-06-17 | 0.464 | 20,739,291 | +27,817 | 3.89% | 9,617,690 |
| 2016-06-16 | 2016-06-14 | 0.453 | 20,711,474 | +74,180 | 3.89% | 9,381,423 |
| 2016-06-10 | 2016-06-07 | 0.475 | 20,637,294 | -7,418 | 3.88% | 9,792,957 |
| 2016-05-31 | 2016-05-27 | 0.485 | 20,644,712 | -22,254 | 3.88% | 10,019,124 |
| 2016-05-19 | 2016-05-17 | 0.496 | 20,666,966 | -361,623 | 3.88% | 10,252,811 |
| 2016-05-17 | 2016-05-13 | 0.512 | 21,028,589 | -18,545 | 3.95% | 10,772,392 |
| 2016-05-13 | 2016-05-11 | 0.507 | 21,047,134 | -185,448 | 3.95% | 10,668,398 |
| 2016-05-12 | 2016-05-10 | 0.518 | 21,232,582 | +74,179 | 3.99% | 10,991,386 |
| 2016-05-11 | 2016-05-09 | 0.518 | 21,158,403 | +370,896 | 3.97% | 10,952,986 |
| 2016-05-10 | 2016-05-06 | 0.539 | 20,787,507 | -185,448 | 3.90% | 11,209,360 |
| 2016-05-09 | 2016-05-05 | 0.550 | 20,972,955 | +851,205 | 3.94% | 11,535,547 |
| 2016-05-05 | 2016-05-03 | 0.518 | 20,121,750 | +667,612 | 3.78% | 10,416,346 |
| 2016-05-04 | 2016-04-29 | 0.534 | 19,454,138 | +44,508 | 3.65% | 10,385,457 |
| 2016-05-03 | 2016-04-28 | 0.561 | 19,409,630 | -564,689 | 3.64% | 10,885,014 |
| 2016-04-28 | 2016-04-26 | 0.480 | 19,974,319 | -203,992 | 3.75% | 9,586,066 |
| 2016-04-21 | 2016-04-19 | 0.496 | 20,178,311 | -229,955 | 3.79% | 10,010,391 |
| 2016-04-20 | 2016-04-18 | 0.480 | 20,408,266 | -18,545 | 3.83% | 9,794,325 |
| 2016-04-19 | 2016-04-15 | 0.485 | 20,426,811 | -148,358 | 3.84% | 9,913,374 |
| 2016-04-18 | 2016-04-14 | 0.485 | 20,575,169 | -46,362 | 3.86% | 9,985,374 |
| 2016-04-14 | 2016-04-12 | 0.491 | 20,621,531 | -111,269 | 3.87% | 10,119,072 |
| 2016-04-13 | 2016-04-11 | 0.480 | 20,732,800 | -4,636 | 3.89% | 9,950,075 |
| 2016-04-12 | 2016-04-08 | 0.480 | 20,737,436 | -35,235 | 3.89% | 9,952,300 |
| 2016-04-11 | 2016-04-07 | 0.475 | 20,772,671 | +36,162 | 3.90% | 9,857,197 |
| 2016-04-08 | 2016-04-06 | 0.469 | 20,736,509 | -435,802 | 3.89% | 9,728,218 |
| 2016-04-07 | 2016-04-05 | 0.480 | 21,172,311 | -2,782 | 3.98% | 10,161,005 |
| 2016-04-06 | 2016-04-01 | 0.501 | 21,175,093 | -6,491 | 3.98% | 10,619,075 |
| 2016-04-05 | 2016-03-31 | 0.480 | 21,181,584 | -2,781 | 3.98% | 10,165,456 |
| 2016-04-01 | 2016-03-30 | 0.491 | 21,184,365 | -8,346 | 3.98% | 10,395,257 |
| 2016-03-31 | 2016-03-29 | 0.480 | 21,192,711 | +102,924 | 3.98% | 10,170,796 |
| 2016-03-30 | 2016-03-24 | 0.480 | 21,089,787 | +37,090 | 3.96% | 10,121,400 |
| 2016-03-29 | 2016-03-23 | 0.501 | 21,052,697 | +53,779 | 3.95% | 10,557,695 |
| 2016-03-23 | 2016-03-21 | 0.453 | 20,998,918 | -24,108 | 3.94% | 9,511,623 |
| 2016-03-21 | 2016-03-17 | 0.442 | 21,023,026 | -166,903 | 3.95% | 9,295,815 |
| 2016-03-17 | 2016-03-15 | 0.464 | 21,189,929 | -74,179 | 3.98% | 9,826,670 |
| 2016-03-16 | 2016-03-14 | 0.453 | 21,264,108 | -79,742 | 3.99% | 9,631,742 |
| 2016-03-15 | 2016-03-11 | 0.458 | 21,343,850 | +2,781 | 4.01% | 9,782,956 |
| 2016-03-14 | 2016-03-10 | 0.453 | 21,341,069 | -3,709 | 4.01% | 9,666,603 |
| 2016-03-11 | 2016-03-09 | 0.491 | 21,344,778 | +395,004 | 4.01% | 10,473,973 |
| 2016-03-10 | 2016-03-08 | 0.448 | 20,949,774 | +37,090 | 3.93% | 9,376,394 |
| 2016-03-09 | 2016-03-07 | 0.442 | 20,912,684 | -109,415 | 3.93% | 9,247,025 |
| 2016-03-08 | 2016-03-04 | 0.453 | 21,022,099 | -352,350 | 3.95% | 9,522,123 |
| 2016-03-07 | 2016-03-03 | 0.442 | 21,374,449 | +417,257 | 4.01% | 9,451,205 |
| 2016-03-04 | 2016-03-02 | 0.410 | 20,957,192 | -148,358 | 3.94% | 8,588,654 |
| 2016-03-02 | 2016-02-29 | 0.377 | 21,105,550 | -222,537 | 3.96% | 7,966,602 |
| 2016-03-01 | 2016-02-26 | 0.394 | 21,328,087 | -9,273 | 4.01% | 8,395,628 |
| 2016-02-29 | 2016-02-25 | 0.377 | 21,337,360 | +92,724 | 4.01% | 8,054,102 |
| 2016-02-26 | 2016-02-24 | 0.383 | 21,244,636 | -22,254 | 3.99% | 8,133,661 |
| 2016-02-24 | 2016-02-22 | 0.388 | 21,266,890 | +37,090 | 3.99% | 8,256,859 |
| 2016-02-23 | 2016-02-19 | 0.383 | 21,229,800 | -92,724 | 3.99% | 8,127,981 |
| 2016-02-19 | 2016-02-17 | 0.377 | 21,322,524 | +44,508 | 4.00% | 8,048,502 |
| 2016-02-18 | 2016-02-16 | 0.372 | 21,278,016 | -55,635 | 4.00% | 7,916,963 |
| 2016-02-16 | 2016-02-12 | 0.372 | 21,333,651 | -4,636 | 4.01% | 7,937,663 |
| 2016-02-05 | 2016-02-03 | 0.372 | 21,338,287 | +190,084 | 4.01% | 7,939,388 |
| 2016-02-04 | 2016-02-02 | 0.383 | 21,148,203 | -36,162 | 3.97% | 8,096,741 |
| 2016-02-03 | 2016-02-01 | 0.394 | 21,184,365 | +927 | 3.98% | 8,339,053 |
| 2016-01-27 | 2016-01-25 | 0.388 | 21,183,438 | +3,709 | 3.98% | 8,224,459 |
| 2016-01-26 | 2016-01-22 | 0.399 | 21,179,729 | +156,703 | 3.98% | 8,451,436 |
| 2016-01-20 | 2016-01-18 | 0.415 | 21,023,026 | +137,232 | 3.95% | 8,728,997 |
| 2016-01-19 | 2016-01-15 | 0.410 | 20,885,794 | -148,359 | 3.92% | 8,559,393 |
| 2016-01-15 | 2016-01-13 | 0.421 | 21,034,153 | +602,706 | 3.95% | 8,847,041 |
| 2016-01-14 | 2016-01-12 | 0.421 | 20,431,447 | +185,447 | 3.84% | 8,593,541 |
| 2016-01-13 | 2016-01-11 | 0.421 | 20,246,000 | +461,765 | 3.80% | 8,515,541 |
| 2016-01-11 | 2016-01-07 | 0.426 | 19,784,235 | +46,362 | 3.72% | 8,428,004 |
| 2016-01-08 | 2016-01-06 | 0.453 | 19,737,873 | +318,970 | 3.71% | 8,940,422 |
| 2016-01-07 | 2016-01-05 | 0.453 | 19,418,903 | -296,716 | 3.65% | 8,795,943 |
| 2016-01-06 | 2016-01-04 | 0.458 | 19,715,619 | +7,418 | 3.70% | 9,036,656 |
| 2016-01-05 | 2015-12-31 | 0.475 | 19,708,201 | -368,114 | 3.70% | 9,352,077 |
| 2016-01-04 | 2015-12-29 | 0.485 | 20,076,315 | -217,901 | 3.77% | 9,743,274 |
| 2015-12-30 | 2015-12-28 | 0.475 | 20,294,216 | -278,172 | 3.81% | 9,630,157 |
| 2015-12-29 | 2015-12-24 | 0.485 | 20,572,388 | -174,321 | 3.86% | 9,984,024 |
| 2015-12-28 | 2015-12-22 | 0.496 | 20,746,709 | +48,217 | 3.90% | 10,292,371 |
| 2015-12-21 | 2015-12-17 | 0.485 | 20,698,492 | +20,399 | 3.89% | 10,045,224 |
| 2015-12-17 | 2015-12-15 | 0.491 | 20,678,093 | +44,507 | 3.88% | 10,146,828 |
| 2015-12-15 | 2015-12-11 | 0.485 | 20,633,586 | +92,724 | 3.87% | 10,013,724 |
| 2015-12-10 | 2015-12-08 | 0.491 | 20,540,862 | +9,273 | 3.86% | 10,079,488 |
| 2015-12-09 | 2015-12-07 | 0.491 | 20,531,589 | -27,817 | 3.86% | 10,074,937 |
| 2015-12-08 | 2015-12-04 | 0.512 | 20,559,406 | -18,545 | 3.86% | 10,532,042 |
| 2015-12-01 | 2015-11-27 | 0.507 | 20,577,951 | +169,685 | 3.86% | 10,430,578 |
| 2015-11-26 | 2015-11-24 | 0.539 | 20,408,266 | +212,337 | 3.83% | 11,004,860 |
| 2015-11-25 | 2015-11-23 | 0.528 | 20,195,929 | -108,487 | 3.79% | 10,672,553 |
| 2015-11-24 | 2015-11-20 | 0.528 | 20,304,416 | -741,791 | 3.81% | 10,729,883 |
| 2015-11-19 | 2015-11-17 | 0.534 | 21,046,207 | -27,817 | 3.95% | 11,235,372 |
| 2015-11-13 | 2015-11-11 | 0.534 | 21,074,024 | -103,851 | 3.96% | 11,250,221 |
| 2015-11-12 | 2015-11-10 | 0.561 | 21,177,875 | +259,627 | 3.98% | 11,876,655 |
| 2015-11-11 | 2015-11-09 | 0.539 | 20,918,248 | -46,362 | 3.93% | 11,279,860 |
| 2015-11-09 | 2015-11-05 | 0.534 | 20,964,610 | -92,724 | 3.94% | 11,191,812 |
| 2015-11-06 | 2015-11-04 | 0.518 | 21,057,334 | -134,449 | 3.95% | 10,900,666 |
| 2015-11-05 | 2015-11-03 | 0.518 | 21,191,783 | +139,086 | 3.98% | 10,970,265 |
| 2015-11-04 | 2015-11-02 | 0.518 | 21,052,697 | -92,724 | 3.95% | 10,898,265 |
| 2015-11-03 | 2015-10-30 | 0.534 | 21,145,421 | +185,447 | 3.97% | 11,288,336 |
| 2015-11-02 | 2015-10-29 | 0.550 | 20,959,974 | +92,724 | 3.94% | 11,528,407 |
| 2015-10-30 | 2015-10-28 | 0.539 | 20,867,250 | -39,871 | 3.92% | 11,252,360 |
| 2015-10-28 | 2015-10-26 | 0.534 | 20,907,121 | +46,362 | 3.93% | 11,161,121 |
| 2015-10-19 | 2015-10-15 | 0.550 | 20,860,759 | -23,181 | 3.92% | 11,473,837 |
| 2015-10-16 | 2015-10-14 | 0.550 | 20,883,940 | +18,545 | 3.92% | 11,486,587 |
| 2015-10-15 | 2015-10-13 | 0.550 | 20,865,395 | -231,810 | 3.92% | 11,476,387 |
| 2015-10-14 | 2015-10-12 | 0.572 | 21,097,205 | -194,720 | 3.96% | 12,058,942 |
| 2015-10-13 | 2015-10-09 | 0.572 | 21,291,925 | +547,071 | 4.00% | 12,170,242 |
| 2015-10-09 | 2015-10-07 | 0.561 | 20,744,854 | +111,268 | 3.90% | 11,633,814 |
| 2015-10-08 | 2015-10-06 | 0.572 | 20,633,586 | -438,583 | 3.87% | 11,793,942 |
| 2015-10-07 | 2015-10-05 | 0.507 | 21,072,169 | +185,447 | 3.96% | 10,681,088 |
| 2015-10-05 | 2015-09-30 | 0.491 | 20,886,722 | +18,545 | 3.92% | 10,249,203 |
| 2015-09-30 | 2015-09-25 | 0.491 | 20,868,177 | +53,780 | 3.92% | 10,240,103 |
| 2015-09-25 | 2015-09-23 | 0.485 | 20,814,397 | +637,940 | 3.91% | 10,101,474 |
| 2015-09-23 | 2015-09-21 | 0.512 | 20,176,457 | -12,981 | 3.79% | 10,335,867 |
| 2015-09-22 | 2015-09-18 | 0.523 | 20,189,438 | -1,855 | 3.79% | 10,560,254 |
| 2015-09-21 | 2015-09-17 | 0.507 | 20,191,293 | +344,933 | 3.79% | 10,234,589 |
| 2015-09-18 | 2015-09-16 | 0.512 | 19,846,360 | -588,796 | 3.73% | 10,166,767 |
| 2015-09-17 | 2015-09-15 | 0.523 | 20,435,156 | -2,356,114 | 3.84% | 10,688,779 |
| 2015-09-16 | 2015-09-14 | 0.534 | 22,791,270 | -2,710,319 | 4.28% | 12,166,961 |
| 2015-09-15 | 2015-09-11 | 0.550 | 25,501,589 | +577,670 | 4.79% | 14,026,387 |
| 2015-09-10 | 2015-09-08 | 0.496 | 24,923,919 | +27,817 | 4.68% | 12,364,671 |
| 2015-09-08 | 2015-09-04 | 0.485 | 24,896,102 | -139,086 | 4.68% | 12,082,374 |
| 2015-09-07 | 2015-09-02 | 0.501 | 25,035,188 | +55,634 | 4.70% | 12,554,870 |
| 2015-09-04 | 2015-09-01 | 0.507 | 24,979,554 | +31,526 | 4.69% | 12,661,668 |
| 2015-09-02 | 2015-08-31 | 0.528 | 24,948,028 | -1,789,571 | 4.68% | 13,183,803 |
| 2015-09-01 | 2015-08-28 | 0.528 | 26,737,599 | -913,330 | 5.02% | 14,129,503 |
| 2015-08-31 | 2015-08-27 | 0.528 | 27,650,929 | -1,854,477 | 5.19% | 14,612,153 |
| 2015-08-28 | 2015-08-26 | 0.485 | 29,505,406 | -1,636,577 | 5.54% | 14,319,324 |
| 2015-08-27 | 2015-08-25 | 0.518 | 31,141,983 | -120,541 | 5.85% | 16,121,146 |
| 2015-08-26 | 2015-08-24 | 0.534 | 31,262,524 | +268,899 | 5.87% | 16,689,281 |
| 2015-08-25 | 2015-08-21 | 0.615 | 30,993,625 | +185,448 | 5.82% | 19,052,661 |
| 2015-08-24 | 2015-08-20 | 0.636 | 30,808,177 | +222,537 | 5.79% | 19,603,175 |
| 2015-08-20 | 2015-08-18 | 0.701 | 30,585,640 | +55,635 | 5.74% | 21,440,718 |
| 2015-08-14 | 2015-08-12 | 0.733 | 30,530,005 | +23,181 | 5.73% | 22,389,489 |
| 2015-08-13 | 2015-08-11 | 0.766 | 30,506,824 | +2,642,630 | 5.73% | 23,359,511 |
| 2015-08-12 | 2015-08-10 | 0.766 | 27,864,194 | -223,464 | 5.23% | 21,336,011 |
| 2015-08-11 | 2015-08-07 | 0.744 | 28,087,658 | +89,015 | 5.27% | 20,901,287 |
| 2015-08-10 | 2015-08-06 | 0.733 | 27,998,643 | -42,653 | 5.26% | 20,533,089 |
| 2015-08-07 | 2015-08-05 | 0.723 | 28,041,296 | -40,799 | 5.27% | 20,261,952 |
| 2015-08-06 | 2015-08-04 | 0.733 | 28,082,095 | +3,709 | 5.27% | 20,594,290 |
| 2015-08-05 | 2015-08-03 | 0.733 | 28,078,386 | +37,090 | 5.27% | 20,591,570 |
| 2015-08-04 | 2015-07-31 | 0.776 | 28,041,296 | +23,181 | 5.27% | 21,774,038 |
| 2015-08-03 | 2015-07-30 | 0.776 | 28,018,115 | +211,410 | 5.26% | 21,756,038 |
| 2015-07-31 | 2015-07-29 | 0.830 | 27,806,705 | -853,987 | 5.22% | 23,091,314 |
| 2015-07-30 | 2015-07-28 | 0.712 | 28,660,692 | -84,379 | 5.38% | 20,400,415 |
| 2015-07-29 | 2015-07-27 | 0.701 | 28,745,071 | +118,687 | 5.40% | 20,150,468 |
| 2015-07-28 | 2015-07-24 | 0.809 | 28,626,384 | -3,503,108 | 5.38% | 23,154,540 |
| 2015-07-27 | 2015-07-23 | 0.776 | 32,129,492 | -1,057,980 | 6.03% | 24,948,518 |
| 2015-07-23 | 2015-07-21 | 0.776 | 33,187,472 | -299,498 | 6.23% | 25,770,039 |
| 2015-07-21 | 2015-07-17 | 0.776 | 33,486,970 | -395,931 | 6.29% | 26,002,599 |
| 2015-07-20 | 2015-07-16 | 0.798 | 33,882,901 | -469,183 | 6.36% | 27,040,873 |
| 2015-07-17 | 2015-07-15 | 0.701 | 34,352,084 | -21,326 | 6.45% | 24,081,018 |
| 2015-07-16 | 2015-07-14 | 0.733 | 34,373,410 | -279,099 | 6.45% | 25,208,089 |
| 2015-07-15 | 2015-07-13 | 0.701 | 34,652,509 | -394,077 | 6.51% | 24,291,618 |
| 2015-07-14 | 2015-07-10 | 0.636 | 35,046,586 | -139,085 | 6.58% | 22,300,065 |
| 2015-07-13 | 2015-07-09 | 0.604 | 35,185,671 | -6,608,431 | 6.61% | 21,250,163 |
| 2015-07-10 | 2015-07-08 | 0.480 | 41,794,102 | +153,921 | 7.85% | 20,057,805 |
| 2015-07-09 | 2015-07-07 | 0.539 | 41,640,181 | -416,330 | 7.82% | 22,453,860 |
| 2015-07-08 | 2015-07-06 | 0.561 | 42,056,511 | +952,274 | 7.90% | 23,585,494 |
| 2015-07-07 | 2015-07-03 | 0.712 | 41,104,237 | +14,081,049 | 7.72% | 29,257,615 |
| 2015-07-06 | 2015-07-02 | 0.809 | 27,023,188 | +1,354,696 | 5.07% | 21,857,790 |
| 2015-07-03 | 2015-06-30 | 0.895 | 25,668,492 | -114,978 | 4.82% | 22,976,657 |
| 2015-07-02 | 2015-06-29 | 0.949 | 25,783,470 | +1,968,528 | 4.84% | 24,469,914 |
| 2015-06-30 | 2015-06-26 | 1.122 | 23,814,942 | -15,074,121 | 4.47% | 26,711,069 |
| 2015-06-29 | 2015-06-25 | 0.852 | 38,889,063 | +156,703 | 7.30% | 33,133,169 |
| 2015-06-26 | 2015-06-24 | 0.863 | 38,732,360 | -141,867 | 7.27% | 33,417,376 |
| 2015-06-25 | 2015-06-23 | 0.830 | 38,874,227 | +95,505 | 7.30% | 32,282,034 |
| 2015-06-24 | 2015-06-22 | 0.830 | 38,778,722 | -18,544 | 7.28% | 32,202,725 |
| 2015-06-23 | 2015-06-19 | 0.830 | 38,797,266 | +392,222 | 7.29% | 32,218,124 |
| 2015-06-19 | 2015-06-17 | 0.809 | 38,405,044 | -27,818 | 7.21% | 31,064,040 |
| 2015-06-18 | 2015-06-16 | 0.787 | 38,432,862 | +8,433,237 | 7.22% | 30,257,566 |
| 2015-06-17 | 2015-06-15 | 0.787 | 29,999,625 | -5,563 | 5.63% | 23,618,216 |
| 2015-06-16 | 2015-06-12 | 0.809 | 30,005,188 | -194,720 | 5.63% | 24,269,790 |
| 2015-06-11 | 2015-06-09 | 0.798 | 30,199,908 | -27,817 | 5.67% | 24,101,593 |
| 2015-06-08 | 2015-06-04 | 0.809 | 30,227,725 | -92,724 | 5.68% | 24,449,790 |
| 2015-06-05 | 2015-06-03 | 0.830 | 30,320,449 | +176,175 | 5.69% | 25,178,784 |
| 2015-06-04 | 2015-06-02 | 0.841 | 30,144,274 | -92,724 | 5.66% | 25,357,582 |
| 2015-06-03 | 2015-06-01 | 0.874 | 30,236,998 | +111,269 | 5.68% | 26,413,873 |
| 2015-06-01 | 2015-05-28 | 0.809 | 30,125,729 | +10,199 | 5.66% | 24,367,290 |
| 2015-05-29 | 2015-05-27 | 0.830 | 30,115,530 | -10,199 | 5.66% | 25,008,615 |
| 2015-05-28 | 2015-05-26 | 0.852 | 30,125,729 | -83,452 | 5.66% | 25,666,879 |
| 2015-05-27 | 2015-05-22 | 0.841 | 30,209,181 | +136,304 | 5.67% | 25,412,182 |
| 2015-05-26 | 2015-05-21 | 0.830 | 30,072,877 | -2,104,832 | 5.65% | 24,973,195 |
| 2015-05-22 | 2015-05-20 | 0.744 | 32,177,709 | -1,930,511 | 6.04% | 23,944,877 |
| 2015-05-20 | 2015-05-18 | 0.658 | 34,108,220 | -91,796 | 6.41% | 22,438,679 |
| 2015-05-19 | 2015-05-15 | 0.669 | 34,200,016 | +29,671 | 6.42% | 22,867,906 |
| 2015-05-15 | 2015-05-13 | 0.658 | 34,170,345 | +12,054 | 6.42% | 22,479,549 |
| 2015-05-13 | 2015-05-11 | 0.669 | 34,158,291 | -2,781 | 6.41% | 22,840,007 |
| 2015-05-12 | 2015-05-08 | 0.658 | 34,161,072 | -236,446 | 6.41% | 22,473,449 |
| 2015-05-11 | 2015-05-07 | 0.626 | 34,397,518 | +92,724 | 6.46% | 21,516,097 |
| 2015-05-08 | 2015-05-06 | 0.658 | 34,304,794 | -186,375 | 6.44% | 22,567,999 |
| 2015-05-07 | 2015-05-05 | 0.679 | 34,491,169 | +96,432 | 6.48% | 23,434,563 |
| 2015-05-06 | 2015-05-04 | 0.701 | 34,394,737 | +173,394 | 6.46% | 24,110,918 |
| 2015-05-05 | 2015-04-30 | 0.626 | 34,221,343 | -167,830 | 6.43% | 21,405,898 |
| 2015-05-04 | 2015-04-29 | 0.636 | 34,389,173 | +290,226 | 6.46% | 21,881,755 |
| 2015-04-30 | 2015-04-28 | 0.626 | 34,098,947 | +1,671,811 | 6.40% | 21,329,337 |
| 2015-04-29 | 2015-04-27 | 0.626 | 32,427,136 | -259,627 | 6.09% | 20,283,598 |
| 2015-04-27 | 2015-04-23 | 0.636 | 32,686,763 | -55,634 | 6.14% | 20,798,515 |
| 2015-04-24 | 2015-04-22 | 0.658 | 32,742,397 | -211,411 | 6.15% | 21,540,149 |
| 2015-04-23 | 2015-04-21 | 0.658 | 32,953,808 | +139,086 | 6.19% | 21,679,230 |
| 2015-04-22 | 2015-04-20 | 0.615 | 32,814,722 | +92,724 | 6.16% | 20,172,141 |
| 2015-04-21 | 2015-04-17 | 0.636 | 32,721,998 | -714,901 | 6.14% | 20,820,935 |
| 2015-04-20 | 2015-04-16 | 0.593 | 33,436,899 | -184,520 | 6.28% | 19,833,396 |
| 2015-04-17 | 2015-04-15 | 0.582 | 33,621,419 | -140,014 | 6.31% | 19,580,249 |
| 2015-04-16 | 2015-04-14 | 0.582 | 33,761,433 | -890,149 | 6.34% | 19,661,789 |
| 2015-04-15 | 2015-04-13 | 0.604 | 34,651,582 | -76,033 | 6.51% | 20,927,603 |
| 2015-04-14 | 2015-04-10 | 0.593 | 34,727,615 | -82,525 | 6.52% | 20,598,996 |
| 2015-04-13 | 2015-04-09 | 0.561 | 34,810,140 | -93,651 | 6.54% | 19,521,695 |
| 2015-04-10 | 2015-04-08 | 0.561 | 34,903,791 | +92,724 | 6.55% | 19,574,215 |
| 2015-04-02 | 2015-03-31 | 0.561 | 34,811,067 | -83,451 | 6.54% | 19,522,214 |
| 2015-04-01 | 2015-03-30 | 0.539 | 34,894,518 | +18,544 | 6.55% | 18,816,360 |
| 2015-03-31 | 2015-03-27 | 0.539 | 34,875,974 | -90,157 | 6.55% | 18,806,360 |
| 2015-03-30 | 2015-03-26 | 0.534 | 34,966,131 | +44,508 | 6.57% | 18,666,426 |
| 2015-03-27 | 2015-03-25 | 0.539 | 34,921,623 | +1,854 | 6.56% | 18,830,976 |
| 2015-03-26 | 2015-03-24 | 0.550 | 34,919,769 | +92,724 | 6.56% | 19,206,576 |
| 2015-03-25 | 2015-03-23 | 0.550 | 34,827,045 | +76,034 | 6.54% | 19,155,575 |
| 2015-03-24 | 2015-03-20 | 0.534 | 34,751,011 | +92,723 | 6.53% | 18,551,586 |
| 2015-03-20 | 2015-03-18 | 0.550 | 34,658,288 | +61,198 | 6.51% | 19,062,756 |
| 2015-03-19 | 2015-03-17 | 0.534 | 34,597,090 | +48,217 | 6.50% | 18,469,416 |
| 2015-03-18 | 2015-03-16 | 0.534 | 34,548,873 | +9,272 | 6.49% | 18,443,676 |
| 2015-03-17 | 2015-03-13 | 0.534 | 34,539,601 | +92,724 | 6.49% | 18,438,726 |
| 2015-03-16 | 2015-03-12 | 0.539 | 34,446,877 | +64,907 | 6.47% | 18,574,976 |
| 2015-03-10 | 2015-03-06 | 0.550 | 34,381,970 | +134,449 | 6.46% | 18,910,775 |
| 2015-03-05 | 2015-03-03 | 0.582 | 34,247,521 | -55,634 | 6.43% | 19,944,874 |
| 2015-02-26 | 2015-02-24 | 0.593 | 34,303,155 | +46,362 | 6.44% | 20,347,224 |
| 2015-02-24 | 2015-02-18 | 0.593 | 34,256,793 | +120,541 | 6.43% | 20,319,723 |
| 2015-02-23 | 2015-02-16 | 0.604 | 34,136,252 | +54,707 | 6.41% | 20,616,373 |
| 2015-02-13 | 2015-02-11 | 0.550 | 34,081,545 | +27,817 | 6.40% | 18,745,535 |
| 2015-02-11 | 2015-02-09 | 0.561 | 34,053,728 | +9,273 | 6.39% | 19,097,495 |
| 2015-02-06 | 2015-02-04 | 0.561 | 34,044,455 | +39,871 | 6.39% | 19,092,295 |
| 2015-02-05 | 2015-02-03 | 0.561 | 34,004,584 | +2,781 | 6.39% | 19,069,935 |
| 2015-02-03 | 2015-01-30 | 0.572 | 34,001,803 | +24,109 | 6.39% | 19,435,075 |
| 2015-01-30 | 2015-01-28 | 0.572 | 33,977,694 | +18,544 | 6.38% | 19,421,294 |
| 2015-01-29 | 2015-01-27 | 0.593 | 33,959,150 | +203,993 | 6.38% | 20,143,174 |
| 2015-01-27 | 2015-01-23 | 0.582 | 33,755,157 | +55,634 | 6.34% | 19,658,134 |
| 2015-01-19 | 2015-01-15 | 0.582 | 33,699,523 | +92,724 | 6.33% | 19,625,734 |
| 2015-01-12 | 2015-01-08 | 0.593 | 33,606,799 | -87,160 | 6.31% | 19,934,174 |
| 2015-01-07 | 2015-01-05 | 0.604 | 33,693,959 | -46,362 | 6.33% | 20,349,253 |
| 2015-01-05 | 2014-12-31 | 0.593 | 33,740,321 | -139,086 | 6.34% | 20,013,374 |
| 2014-12-30 | 2014-12-24 | 0.593 | 33,879,407 | +5,563 | 6.36% | 20,095,874 |
| 2014-12-29 | 2014-12-22 | 0.582 | 33,873,844 | +46,362 | 6.36% | 19,727,254 |
| 2014-12-15 | 2014-12-11 | 0.615 | 33,827,482 | +44,508 | 6.35% | 20,794,713 |
| 2014-12-12 | 2014-12-10 | 0.658 | 33,782,974 | -13,909 | 6.34% | 22,224,711 |
| 2014-12-11 | 2014-12-09 | 0.626 | 33,796,883 | +12,054 | 6.35% | 21,140,392 |
| 2014-12-08 | 2014-12-04 | 0.701 | 33,784,829 | +27,818 | 6.34% | 23,683,369 |
| 2014-12-05 | 2014-12-03 | 0.701 | 33,757,011 | -10,200 | 6.34% | 23,663,868 |
| 2014-12-04 | 2014-12-02 | 0.733 | 33,767,211 | +46,362 | 6.34% | 24,763,527 |
| 2014-12-03 | 2014-12-01 | 0.733 | 33,720,849 | +12,981 | 6.33% | 24,729,527 |
| 2014-12-02 | 2014-11-28 | 0.744 | 33,707,868 | +214,192 | 6.33% | 25,083,537 |
| 2014-12-01 | 2014-11-27 | 0.755 | 33,493,676 | -89,015 | 6.29% | 25,285,367 |
| 2014-11-28 | 2014-11-26 | 0.723 | 33,582,691 | +68,616 | 6.31% | 24,266,028 |
| 2014-11-27 | 2014-11-25 | 0.723 | 33,514,075 | +495,146 | 6.29% | 24,216,448 |
| 2014-11-26 | 2014-11-24 | 0.690 | 33,018,929 | -114,978 | 6.20% | 22,790,369 |
| 2014-11-25 | 2014-11-21 | 0.679 | 33,133,907 | -18,545 | 6.22% | 22,512,390 |
| 2014-11-24 | 2014-11-20 | 0.679 | 33,152,452 | +12,054 | 6.23% | 22,524,990 |
| 2014-11-14 | 2014-11-12 | 0.658 | 33,140,398 | +324,534 | 6.22% | 21,801,981 |
| 2014-11-06 | 2014-11-04 | 0.626 | 32,815,864 | -433,021 | 6.16% | 20,526,752 |
| 2014-11-05 | 2014-11-03 | 0.626 | 33,248,885 | -18,544 | 6.24% | 20,797,612 |
| 2014-10-27 | 2014-10-23 | 0.636 | 33,267,429 | -9,273 | 6.25% | 21,167,991 |
| 2014-10-24 | 2014-10-22 | 0.636 | 33,276,702 | -98,287 | 6.25% | 21,173,892 |
| 2014-10-23 | 2014-10-21 | 0.615 | 33,374,989 | -37,090 | 6.27% | 20,516,553 |
| 2014-10-21 | 2014-10-17 | 0.615 | 33,412,079 | -27,817 | 6.27% | 20,539,353 |
| 2014-10-20 | 2014-10-16 | 0.626 | 33,439,896 | +46,362 | 6.28% | 20,917,092 |
| 2014-10-16 | 2014-10-14 | 0.636 | 33,393,534 | +74,179 | 6.27% | 21,248,232 |
| 2014-10-13 | 2014-10-09 | 0.647 | 33,319,355 | -370,895 | 6.26% | 21,560,371 |
| 2014-10-07 | 2014-10-03 | 0.615 | 33,690,250 | -56,562 | 6.33% | 20,710,352 |
| 2014-10-06 | 2014-09-30 | 0.604 | 33,746,812 | +389,440 | 6.34% | 20,381,173 |
| 2014-10-03 | 2014-09-29 | 0.615 | 33,357,372 | -108,486 | 6.26% | 20,505,723 |
| 2014-09-30 | 2014-09-26 | 0.669 | 33,465,858 | +46,361 | 6.28% | 22,377,010 |
| 2014-09-29 | 2014-09-25 | 0.669 | 33,419,497 | -173,393 | 6.28% | 22,346,011 |
| 2014-09-26 | 2014-09-24 | 0.701 | 33,592,890 | +39,871 | 6.31% | 23,548,819 |
| 2014-09-25 | 2014-09-23 | 0.701 | 33,553,019 | +231,810 | 6.30% | 23,520,869 |
| 2014-09-24 | 2014-09-22 | 0.712 | 33,321,209 | +101,996 | 6.26% | 23,717,728 |
| 2014-09-23 | 2014-09-19 | 0.723 | 33,219,213 | +791,862 | 6.24% | 24,003,388 |
| 2014-09-22 | 2014-09-18 | 0.690 | 32,427,351 | -475,674 | 6.09% | 22,382,049 |
| 2014-09-19 | 2014-09-17 | 0.755 | 32,903,025 | +1,129,377 | 6.18% | 24,839,467 |
| 2014-09-18 | 2014-09-16 | 0.593 | 31,773,648 | +11,127 | 5.97% | 18,846,824 |
| 2014-09-16 | 2014-09-12 | 0.615 | 31,762,521 | -37,089 | 5.96% | 19,525,323 |
| 2014-09-15 | 2014-09-11 | 0.615 | 31,799,610 | +37,089 | 5.97% | 19,548,122 |
| 2014-09-11 | 2014-09-08 | 0.626 | 31,762,521 | +60,271 | 5.96% | 19,867,872 |
| 2014-09-10 | 2014-09-05 | 0.647 | 31,702,250 | -48,217 | 5.95% | 20,513,971 |
| 2014-08-29 | 2014-08-27 | 0.572 | 31,750,467 | +74,179 | 5.96% | 18,148,235 |
| 2014-08-28 | 2014-08-26 | 0.582 | 31,676,288 | -129,071 | 5.95% | 18,447,454 |
| 2014-08-27 | 2014-08-25 | 0.572 | 31,805,359 | +44,507 | 5.97% | 18,179,610 |
| 2014-08-22 | 2014-08-20 | 0.572 | 31,760,852 | +1,855 | 5.96% | 18,154,171 |
| 2014-08-21 | 2014-08-19 | 0.561 | 31,758,997 | +43,795 | 5.96% | 17,810,599 |
| 2014-08-18 | 2014-08-14 | 0.582 | 31,715,202 | +18,545 | 5.96% | 18,470,117 |
| 2014-08-13 | 2014-08-11 | 0.582 | 31,696,657 | +185,448 | 5.95% | 18,459,317 |
| 2014-08-12 | 2014-08-08 | 0.582 | 31,511,209 | +252,209 | 5.92% | 18,351,317 |
| 2014-08-07 | 2014-08-05 | 0.593 | 31,259,000 | +9,272 | 5.87% | 18,541,556 |
| 2014-08-04 | 2014-07-31 | 0.572 | 31,249,728 | +120,541 | 5.87% | 17,862,018 |
| 2014-08-01 | 2014-07-30 | 0.582 | 31,129,187 | -2,782 | 5.85% | 18,128,837 |
| 2014-07-31 | 2014-07-29 | 0.593 | 31,131,969 | +287,444 | 5.85% | 18,466,206 |
| 2014-07-30 | 2014-07-28 | 0.572 | 30,844,525 | +129,814 | 5.79% | 17,630,408 |
| 2014-07-23 | 2014-07-21 | 0.636 | 30,714,711 | +32,453 | 5.77% | 19,543,703 |
| 2014-07-22 | 2014-07-18 | 0.658 | 30,682,258 | -32,453 | 5.76% | 20,184,851 |
| 2014-07-21 | 2014-07-17 | 0.636 | 30,714,711 | -895,713 | 5.77% | 19,543,703 |
| 2014-07-18 | 2014-07-16 | 0.647 | 31,610,424 | +381,095 | 5.94% | 20,454,552 |
| 2014-07-17 | 2014-07-15 | 0.550 | 31,229,329 | +1,004,200 | 5.86% | 17,176,759 |
| 2014-07-10 | 2014-07-08 | 0.528 | 30,225,129 | -9,273 | 5.68% | 15,972,491 |
| 2014-07-08 | 2014-07-04 | 0.528 | 30,234,402 | +57,489 | 5.68% | 15,977,391 |
| 2014-07-07 | 2014-07-03 | 0.523 | 30,176,913 | +29,672 | 5.67% | 15,784,286 |
| 2014-06-24 | 2014-06-20 | 0.528 | 30,147,241 | -126,105 | 5.66% | 15,931,331 |
| 2014-06-23 | 2014-06-19 | 0.534 | 30,273,346 | +26,890 | 5.68% | 16,161,216 |
| 2014-06-18 | 2014-06-16 | 0.534 | 30,246,456 | -1,854 | 5.68% | 16,146,861 |
| 2014-06-17 | 2014-06-13 | 0.528 | 30,248,310 | +48,216 | 5.68% | 15,984,741 |
| 2014-06-16 | 2014-06-12 | 0.523 | 30,200,094 | +18,545 | 5.67% | 15,796,411 |
| 2014-06-09 | 2014-06-05 | 0.550 | 30,181,549 | -63,052 | 5.67% | 16,600,459 |
| 2014-06-06 | 2014-06-04 | 0.539 | 30,244,601 | -139,086 | 5.68% | 16,308,960 |
| 2014-06-04 | 2014-05-30 | 0.550 | 30,383,687 | +27,817 | 5.71% | 16,711,639 |
| 2014-06-03 | 2014-05-29 | 0.561 | 30,355,870 | -10,756 | 5.70% | 17,023,718 |
| 2014-05-21 | 2014-05-19 | 0.561 | 30,366,626 | -92,724 | 5.70% | 17,029,751 |
| 2014-05-20 | 2014-05-16 | 0.561 | 30,459,350 | -12,054 | 5.72% | 17,081,751 |
| 2014-05-15 | 2014-05-13 | 0.507 | 30,471,404 | +85,306 | 5.72% | 15,445,384 |
| 2014-05-14 | 2014-05-12 | 0.496 | 30,386,098 | +96,433 | 5.71% | 15,074,439 |
| 2014-05-12 | 2014-05-08 | 0.528 | 30,289,665 | -5,563 | 5.69% | 16,006,595 |
| 2014-05-09 | 2014-05-07 | 0.523 | 30,295,228 | -3,709 | 5.69% | 15,846,172 |
| 2014-04-30 | 2014-04-28 | 0.534 | 30,298,937 | -9,273 | 5.69% | 16,174,877 |
| 2014-04-28 | 2014-04-24 | 0.534 | 30,308,210 | -37,089 | 5.69% | 16,179,828 |
| 2014-04-25 | 2014-04-23 | 0.518 | 30,345,299 | +92,724 | 5.70% | 15,708,729 |
| 2014-04-24 | 2014-04-22 | 0.518 | 30,252,575 | -9,273 | 5.68% | 15,660,729 |
| 2014-04-22 | 2014-04-16 | 0.550 | 30,261,848 | +9,273 | 5.68% | 16,644,625 |
| 2014-04-15 | 2014-04-11 | 0.550 | 30,252,575 | -9,273 | 5.68% | 16,639,525 |
| 2014-04-14 | 2014-04-10 | 0.539 | 30,261,848 | -1,854 | 5.68% | 16,318,260 |
| 2014-04-09 | 2014-04-07 | 0.539 | 30,263,702 | +13,908 | 5.68% | 16,319,260 |
| 2014-04-08 | 2014-04-04 | 0.523 | 30,249,794 | +9,273 | 5.68% | 15,822,407 |
| 2014-04-07 | 2014-04-03 | 0.539 | 30,240,521 | +278,171 | 5.68% | 16,306,760 |
| 2014-04-04 | 2014-04-02 | 0.534 | 29,962,350 | +4,636 | 5.63% | 15,995,193 |
| 2014-04-02 | 2014-03-31 | 0.534 | 29,957,714 | -9,272 | 5.63% | 15,992,718 |
| 2014-03-31 | 2014-03-27 | 0.518 | 29,966,986 | +83,452 | 5.63% | 15,512,890 |
| 2014-03-27 | 2014-03-25 | 0.550 | 29,883,534 | -20,400 | 5.61% | 16,436,545 |
| 2014-03-25 | 2014-03-21 | 0.572 | 29,903,934 | +161,340 | 5.62% | 17,092,776 |
| 2014-03-24 | 2014-03-20 | 0.539 | 29,742,594 | +307,843 | 5.59% | 16,038,260 |
| 2014-03-21 | 2014-03-19 | 0.550 | 29,434,751 | +235,519 | 5.53% | 16,189,705 |
| 2014-03-19 | 2014-03-17 | 0.550 | 29,199,232 | +92,724 | 5.48% | 16,060,165 |
| 2014-03-17 | 2014-03-13 | 0.572 | 29,106,508 | -27,817 | 5.47% | 16,636,975 |
| 2014-03-14 | 2014-03-12 | 0.572 | 29,134,325 | +74,179 | 5.47% | 16,652,875 |
| 2014-03-13 | 2014-03-11 | 0.593 | 29,060,146 | +92,724 | 5.46% | 17,237,286 |
| 2014-03-12 | 2014-03-10 | 0.604 | 28,967,422 | +129,813 | 5.44% | 17,494,691 |
| 2014-03-11 | 2014-03-07 | 0.593 | 28,837,609 | +111,269 | 5.42% | 17,105,286 |
| 2014-03-10 | 2014-03-06 | 0.572 | 28,726,340 | +9,272 | 5.39% | 16,419,675 |
| 2014-03-05 | 2014-03-03 | 0.593 | 28,717,068 | +46,362 | 5.39% | 17,033,786 |
| 2014-03-04 | 2014-02-28 | 0.615 | 28,670,706 | +1,854 | 5.38% | 17,624,696 |
| 2014-03-03 | 2014-02-27 | 0.626 | 28,668,852 | -18,544 | 5.38% | 17,932,742 |
| 2014-02-24 | 2014-02-20 | 0.615 | 28,687,396 | +185,447 | 5.39% | 17,634,956 |
| 2014-02-21 | 2014-02-19 | 0.604 | 28,501,949 | -9,272 | 5.35% | 17,213,571 |
| 2014-02-18 | 2014-02-14 | 0.615 | 28,511,221 | -6,491 | 5.35% | 17,526,656 |
| 2014-02-10 | 2014-02-06 | 0.604 | 28,517,712 | +101,997 | 5.36% | 17,223,091 |
| 2014-02-05 | 2014-01-30 | 0.636 | 28,415,715 | +9,272 | 5.34% | 18,080,857 |
| 2014-02-04 | 2014-01-28 | 0.615 | 28,406,443 | +74,179 | 5.33% | 17,462,246 |
| 2014-01-29 | 2014-01-27 | 0.626 | 28,332,264 | +9,273 | 5.32% | 17,722,202 |
| 2014-01-28 | 2014-01-24 | 0.636 | 28,322,991 | +129,813 | 5.32% | 18,021,856 |
| 2014-01-27 | 2014-01-23 | 0.647 | 28,193,178 | +4,636 | 5.29% | 18,243,312 |
| 2014-01-24 | 2014-01-22 | 0.636 | 28,188,542 | +139,086 | 5.29% | 17,936,307 |
| 2014-01-23 | 2014-01-21 | 0.647 | 28,049,456 | +9,272 | 5.27% | 18,150,312 |
| 2014-01-22 | 2014-01-20 | 0.636 | 28,040,184 | -20,399 | 5.27% | 17,841,907 |
| 2014-01-21 | 2014-01-17 | 0.658 | 28,060,583 | -51,925 | 5.27% | 18,460,137 |
| 2014-01-20 | 2014-01-16 | 0.647 | 28,112,508 | -37,090 | 5.28% | 18,191,112 |
| 2014-01-16 | 2014-01-14 | 0.636 | 28,149,598 | +9,273 | 5.29% | 17,911,527 |
| 2014-01-15 | 2014-01-13 | 0.626 | 28,140,325 | +278,171 | 5.28% | 17,602,141 |
| 2014-01-13 | 2014-01-09 | 0.636 | 27,862,154 | -9,272 | 5.23% | 17,728,627 |
| 2014-01-10 | 2014-01-08 | 0.636 | 27,871,426 | -185,448 | 5.23% | 17,734,527 |
| 2014-01-09 | 2014-01-07 | 0.636 | 28,056,874 | -34,308 | 5.27% | 17,852,527 |
| 2014-01-07 | 2014-01-03 | 0.636 | 28,091,182 | +74,179 | 5.28% | 17,874,357 |
| 2014-01-06 | 2014-01-02 | 0.658 | 28,017,003 | +129,814 | 5.26% | 18,431,467 |
| 2014-01-03 | 2013-12-31 | 0.647 | 27,887,189 | +201,211 | 5.24% | 18,045,312 |
| 2013-12-30 | 2013-12-24 | 0.658 | 27,685,978 | -37,090 | 5.20% | 18,213,697 |
| 2013-12-23 | 2013-12-19 | 0.658 | 27,723,068 | +88,088 | 5.21% | 18,238,097 |
| 2013-12-20 | 2013-12-18 | 0.690 | 27,634,980 | -74,179 | 5.19% | 19,074,253 |
| 2013-12-19 | 2013-12-17 | 0.701 | 27,709,159 | +92,723 | 5.20% | 19,424,288 |
| 2013-12-18 | 2013-12-16 | 0.679 | 27,616,436 | +46,362 | 5.19% | 18,763,618 |
| 2013-12-17 | 2013-12-13 | 0.701 | 27,570,074 | -12,981 | 5.18% | 19,326,788 |
| 2013-12-16 | 2013-12-12 | 0.712 | 27,583,055 | +81,597 | 5.18% | 19,633,363 |
| 2013-12-13 | 2013-12-11 | 0.744 | 27,501,458 | +3,709 | 5.16% | 20,465,069 |
| 2013-12-12 | 2013-12-10 | 0.701 | 27,497,749 | +185,448 | 5.16% | 19,276,088 |
| 2013-12-11 | 2013-12-09 | 0.712 | 27,312,301 | -27,817 | 5.13% | 19,440,643 |
| 2013-12-10 | 2013-12-06 | 0.723 | 27,340,118 | -443,221 | 5.13% | 19,755,298 |
| 2013-12-09 | 2013-12-05 | 0.744 | 27,783,339 | -844,714 | 5.22% | 20,674,829 |
| 2013-12-06 | 2013-12-04 | 0.669 | 28,628,053 | -155,776 | 5.38% | 19,142,202 |
| 2013-12-05 | 2013-12-03 | 0.679 | 28,783,829 | -76,961 | 5.41% | 19,556,787 |
| 2013-12-04 | 2013-12-02 | 0.679 | 28,860,790 | -3,709 | 5.42% | 19,609,078 |
| 2013-12-02 | 2013-11-28 | 0.658 | 28,864,499 | -53,780 | 5.42% | 18,989,007 |
| 2013-11-28 | 2013-11-26 | 0.679 | 28,918,279 | +55,635 | 5.43% | 19,648,138 |
| 2013-11-27 | 2013-11-25 | 0.679 | 28,862,644 | +61,197 | 5.42% | 19,610,337 |
| 2013-11-26 | 2013-11-22 | 0.669 | 28,801,447 | -37,089 | 5.41% | 19,258,143 |
| 2013-11-25 | 2013-11-21 | 0.679 | 28,838,536 | -38,944 | 5.42% | 19,593,957 |
| 2013-11-22 | 2013-11-20 | 0.679 | 28,877,480 | +48,216 | 5.42% | 19,620,417 |
| 2013-11-21 | 2013-11-19 | 0.669 | 28,829,264 | -751,063 | 5.41% | 19,276,742 |
| 2013-11-19 | 2013-11-15 | 0.669 | 29,580,327 | -64,907 | 5.55% | 19,778,942 |
| 2013-11-18 | 2013-11-14 | 0.669 | 29,645,234 | -3,709 | 5.57% | 19,822,342 |
| 2013-11-15 | 2013-11-13 | 0.658 | 29,648,943 | -16,690 | 5.57% | 19,505,067 |
| 2013-11-13 | 2013-11-11 | 0.658 | 29,665,633 | +122,395 | 5.57% | 19,516,047 |
| 2013-11-07 | 2013-11-05 | 0.658 | 29,543,238 | +41,726 | 5.55% | 19,435,527 |
| 2013-11-06 | 2013-11-04 | 0.647 | 29,501,512 | -90,869 | 5.54% | 19,089,912 |
| 2013-11-05 | 2013-11-01 | 0.669 | 29,592,381 | +64,906 | 5.56% | 19,787,002 |
| 2013-11-04 | 2013-10-31 | 0.701 | 29,527,475 | +338,442 | 5.54% | 20,698,938 |
| 2013-11-01 | 2013-10-30 | 0.679 | 29,189,033 | +463,620 | 5.48% | 19,832,098 |
| 2013-10-31 | 2013-10-29 | 0.669 | 28,725,413 | -23,181 | 5.39% | 19,207,302 |
| 2013-10-28 | 2013-10-24 | 0.679 | 28,748,594 | +74,179 | 5.40% | 19,532,848 |
| 2013-10-25 | 2013-10-23 | 0.701 | 28,674,415 | +117,759 | 5.38% | 20,100,938 |
| 2013-10-24 | 2013-10-22 | 0.690 | 28,556,656 | +37,090 | 5.36% | 19,710,413 |
| 2013-10-23 | 2013-10-21 | 0.679 | 28,519,566 | +4,636 | 5.36% | 19,377,238 |
| 2013-10-22 | 2013-10-18 | 0.669 | 28,514,930 | -2,782 | 5.35% | 19,066,562 |
| 2013-10-21 | 2013-10-17 | 0.658 | 28,517,712 | +21,327 | 5.36% | 18,760,867 |
| 2013-10-18 | 2013-10-16 | 0.658 | 28,496,385 | -9,273 | 5.35% | 18,746,837 |
| 2013-10-17 | 2013-10-15 | 0.658 | 28,505,658 | -172,466 | 5.35% | 18,752,938 |
| 2013-10-15 | 2013-10-10 | 0.679 | 28,678,124 | +37,090 | 5.39% | 19,484,968 |
| 2013-10-11 | 2013-10-09 | 0.690 | 28,641,034 | +14,835 | 5.38% | 19,768,653 |
| 2013-10-10 | 2013-10-08 | 0.679 | 28,626,199 | -74,179 | 5.38% | 19,449,688 |
| 2013-10-09 | 2013-10-07 | 0.679 | 28,700,378 | +279,099 | 5.39% | 19,500,088 |
| 2013-10-08 | 2013-10-04 | 0.712 | 28,421,279 | -9,272 | 5.34% | 20,230,003 |
| 2013-10-07 | 2013-10-03 | 0.733 | 28,430,551 | -179,885 | 5.34% | 20,849,833 |
| 2013-10-04 | 2013-10-02 | 0.744 | 28,610,436 | -102,923 | 5.37% | 21,290,309 |
| 2013-10-03 | 2013-09-30 | 0.766 | 28,713,359 | -906,840 | 5.39% | 21,986,229 |
| 2013-10-02 | 2013-09-27 | 0.755 | 29,620,199 | -166,903 | 5.56% | 22,361,164 |
| 2013-09-30 | 2013-09-26 | 0.776 | 29,787,102 | -1,429,802 | 5.59% | 23,129,655 |
| 2013-09-27 | 2013-09-25 | 0.863 | 31,216,904 | +797,426 | 5.86% | 26,933,216 |
| 2013-09-25 | 2013-09-23 | 0.658 | 30,419,478 | +92,723 | 5.71% | 20,011,977 |
| 2013-09-17 | 2013-09-13 | 0.669 | 30,326,755 | -18,544 | 5.69% | 20,278,043 |
| 2013-09-16 | 2013-09-12 | 0.679 | 30,345,299 | +278,171 | 5.70% | 20,617,707 |
| 2013-09-13 | 2013-09-11 | 0.669 | 30,067,128 | +70,470 | 5.65% | 20,104,443 |
| 2013-09-12 | 2013-09-10 | 0.712 | 29,996,658 | +470,111 | 5.63% | 21,351,344 |
| 2013-09-11 | 2013-09-09 | 0.733 | 29,526,547 | -798,353 | 5.54% | 21,653,593 |
| 2013-09-03 | 2013-08-30 | 0.604 | 30,324,900 | -27,817 | 5.69% | 18,314,531 |
| 2013-08-27 | 2013-08-23 | 0.615 | 30,352,717 | +5,563 | 5.70% | 18,658,676 |
| 2013-08-23 | 2013-08-21 | 0.604 | 30,347,154 | -9,272 | 5.70% | 18,327,971 |
| 2013-08-16 | 2013-08-13 | 0.626 | 30,356,426 | +11,127 | 5.70% | 18,988,341 |
| 2013-08-15 | 2013-08-12 | 0.626 | 30,345,299 | +9,272 | 5.70% | 18,981,381 |
| 2013-08-13 | 2013-08-09 | 0.626 | 30,336,027 | +143,722 | 5.70% | 18,975,582 |
| 2013-08-09 | 2013-08-07 | 0.626 | 30,192,305 | +4,636 | 5.67% | 18,885,682 |
| 2013-08-08 | 2013-08-06 | 0.615 | 30,187,669 | +13,909 | 5.67% | 18,557,217 |
| 2013-08-07 | 2013-08-05 | 0.626 | 30,173,760 | +4,636 | 5.67% | 18,874,082 |
| 2013-08-05 | 2013-08-01 | 0.647 | 30,169,124 | +38,944 | 5.67% | 19,521,912 |
| 2013-08-01 | 2013-07-30 | 0.675 | 30,130,180 | +766,022 | 5.66% | 20,338,744 |
| 2013-07-29 | 2013-07-25 | 0.697 | 29,364,158 | +27,110 | 5.66% | 20,471,547 |
| 2013-07-26 | 2013-07-24 | 0.697 | 29,337,048 | -54,220 | 5.65% | 20,452,647 |
| 2013-07-25 | 2013-07-23 | 0.697 | 29,391,268 | -9,037 | 5.66% | 20,490,447 |
| 2013-07-24 | 2013-07-22 | 0.664 | 29,400,305 | -131,031 | 5.66% | 19,520,712 |
| 2013-07-23 | 2013-07-19 | 0.653 | 29,531,336 | +94,884 | 5.69% | 19,280,917 |
| 2013-07-18 | 2013-07-16 | 0.686 | 29,436,452 | -31,628 | 5.67% | 20,196,203 |
| 2013-07-16 | 2013-07-12 | 0.675 | 29,468,080 | +1,807 | 5.68% | 19,891,807 |
| 2013-07-15 | 2013-07-11 | 0.675 | 29,466,273 | -151,815 | 5.68% | 19,890,588 |
| 2013-07-08 | 2013-07-04 | 0.686 | 29,618,088 | -28,918 | 5.71% | 20,320,822 |
| 2013-07-04 | 2013-07-02 | 0.664 | 29,647,006 | -3,614 | 5.71% | 19,684,512 |
| 2013-07-03 | 2013-06-28 | 0.686 | 29,650,620 | +59,642 | 5.71% | 20,343,142 |
| 2013-07-02 | 2013-06-27 | 0.664 | 29,590,978 | +39,761 | 5.70% | 19,647,312 |
| 2013-06-26 | 2013-06-24 | 0.675 | 29,551,217 | +9,037 | 5.69% | 19,947,927 |
| 2013-06-25 | 2013-06-21 | 0.708 | 29,542,180 | +18,073 | 5.69% | 20,922,573 |
| 2013-06-24 | 2013-06-20 | 0.730 | 29,524,107 | +124,706 | 5.69% | 21,563,203 |
| 2013-06-21 | 2013-06-19 | 0.730 | 29,399,401 | -3,615 | 5.66% | 21,472,123 |
| 2013-06-20 | 2013-06-18 | 0.752 | 29,403,016 | +3,615 | 5.67% | 22,125,514 |
| 2013-06-19 | 2013-06-17 | 0.741 | 29,399,401 | -3,615 | 5.66% | 21,797,458 |
| 2013-06-18 | 2013-06-14 | 0.730 | 29,403,016 | +12,651 | 5.67% | 21,474,763 |
| 2013-06-17 | 2013-06-13 | 0.708 | 29,390,365 | -9,036 | 5.66% | 20,815,053 |
| 2013-06-14 | 2013-06-11 | 0.752 | 29,399,401 | +9,036 | 5.66% | 22,122,793 |
| 2013-06-11 | 2013-06-07 | 0.752 | 29,390,365 | -108,439 | 5.66% | 22,115,994 |
| 2013-06-07 | 2013-06-05 | 0.786 | 29,498,804 | +7,229 | 5.68% | 23,176,899 |
| 2013-06-06 | 2013-06-04 | 0.775 | 29,491,575 | +9,036 | 5.68% | 22,844,864 |
| 2013-06-05 | 2013-06-03 | 0.786 | 29,482,539 | -90,366 | 5.68% | 23,164,120 |
| 2013-06-04 | 2013-05-31 | 0.797 | 29,572,905 | -9,037 | 5.70% | 23,562,374 |
| 2013-06-03 | 2013-05-30 | 0.841 | 29,581,942 | +51,509 | 5.70% | 24,878,995 |
| 2013-05-31 | 2013-05-29 | 0.819 | 29,530,433 | +346,104 | 5.69% | 24,182,105 |
| 2013-05-30 | 2013-05-28 | 0.874 | 29,184,329 | -554,850 | 5.62% | 25,513,461 |
| 2013-05-29 | 2013-05-27 | 0.896 | 29,739,179 | -37,051 | 5.73% | 26,656,711 |
| 2013-05-28 | 2013-05-24 | 0.863 | 29,776,230 | +904 | 5.74% | 25,701,406 |
| 2013-05-27 | 2013-05-23 | 0.863 | 29,775,326 | -473,520 | 5.74% | 25,700,626 |
| 2013-05-23 | 2013-05-21 | 0.896 | 30,248,846 | +18,073 | 5.83% | 27,113,551 |
| 2013-05-22 | 2013-05-20 | 0.863 | 30,230,773 | +28,917 | 5.83% | 26,093,746 |
| 2013-05-20 | 2013-05-15 | 0.885 | 30,201,856 | -8,133 | 5.82% | 26,737,216 |
| 2013-05-16 | 2013-05-14 | 0.885 | 30,209,989 | +67,775 | 5.82% | 26,744,416 |
| 2013-05-15 | 2013-05-13 | 0.852 | 30,142,214 | -5,422 | 5.81% | 25,683,750 |
| 2013-05-10 | 2013-05-08 | 0.896 | 30,147,636 | +108,440 | 5.81% | 27,022,831 |
| 2013-05-08 | 2013-05-06 | 0.830 | 30,039,196 | -1,807 | 5.79% | 24,931,140 |
| 2013-05-07 | 2013-05-03 | 0.852 | 30,041,003 | +12,651 | 5.79% | 25,597,510 |
| 2013-05-02 | 2013-04-29 | 0.830 | 30,028,352 | +4,518 | 5.79% | 24,922,140 |
| 2013-04-29 | 2013-04-25 | 0.874 | 30,023,834 | -10,844 | 5.79% | 26,247,371 |
| 2013-04-24 | 2013-04-22 | 0.797 | 30,034,678 | +11,748 | 5.79% | 23,930,295 |
| 2013-04-19 | 2013-04-17 | 0.786 | 30,022,930 | -1,807 | 5.78% | 23,588,699 |
| 2013-04-18 | 2013-04-16 | 0.752 | 30,024,737 | -54,220 | 5.79% | 22,593,353 |
| 2013-04-12 | 2013-04-10 | 0.764 | 30,078,957 | +72,293 | 5.80% | 22,967,009 |
| 2013-04-10 | 2013-04-08 | 0.752 | 30,006,664 | -18,073 | 5.78% | 22,579,753 |
| 2013-04-09 | 2013-04-05 | 0.786 | 30,024,737 | +65,063 | 5.79% | 23,590,119 |
| 2013-03-27 | 2013-03-25 | 0.885 | 29,959,674 | +9,037 | 5.77% | 26,522,816 |
| 2013-03-19 | 2013-03-15 | 0.885 | 29,950,637 | +63,257 | 5.77% | 26,514,816 |
| 2013-03-18 | 2013-03-14 | 0.918 | 29,887,380 | +40,665 | 5.76% | 27,451,021 |
| 2013-03-15 | 2013-03-13 | 0.896 | 29,846,715 | -43,376 | 5.75% | 26,753,101 |
| 2013-03-14 | 2013-03-12 | 0.918 | 29,890,091 | +226,820 | 5.76% | 27,453,511 |
| 2013-03-12 | 2013-03-08 | 0.952 | 29,663,271 | -5,422 | 5.72% | 28,229,947 |
| 2013-03-08 | 2013-03-06 | 0.985 | 29,668,693 | +5,422 | 5.72% | 29,220,052 |
| 2013-03-06 | 2013-03-04 | 0.930 | 29,663,271 | -3,615 | 5.72% | 27,573,436 |
| 2013-03-05 | 2013-03-01 | 0.985 | 29,666,886 | +49,701 | 5.72% | 29,218,273 |
| 2013-03-04 | 2013-02-28 | 0.907 | 29,617,185 | +33,436 | 5.71% | 26,875,107 |
| 2013-03-01 | 2013-02-27 | 0.852 | 29,583,749 | +7,229 | 5.70% | 25,207,890 |
| 2013-02-28 | 2013-02-26 | 0.819 | 29,576,520 | +29,821 | 5.70% | 24,219,845 |
| 2013-02-27 | 2013-02-25 | 0.874 | 29,546,699 | -63,256 | 5.69% | 25,830,251 |
| 2013-02-26 | 2013-02-22 | 0.918 | 29,609,955 | -454,544 | 5.71% | 27,196,211 |
| 2013-02-25 | 2013-02-21 | 0.963 | 30,064,499 | +71,390 | 5.79% | 28,944,483 |
| 2013-02-22 | 2013-02-20 | 1.007 | 29,993,109 | +9,036 | 5.78% | 30,203,373 |
| 2013-02-21 | 2013-02-19 | 0.996 | 29,984,073 | -90,366 | 5.78% | 29,862,468 |
| 2013-02-19 | 2013-02-15 | 0.985 | 30,074,439 | +37,050 | 5.79% | 29,619,663 |
| 2013-02-18 | 2013-02-14 | 0.974 | 30,037,389 | -9,036 | 5.79% | 29,250,778 |
| 2013-02-15 | 2013-02-08 | 0.996 | 30,046,425 | -30,725 | 5.79% | 29,924,568 |
| 2013-02-14 | 2013-02-07 | 1.007 | 30,077,150 | -37,954 | 5.80% | 30,288,003 |
| 2013-02-07 | 2013-02-05 | 0.963 | 30,115,104 | +81,330 | 5.80% | 28,993,202 |
| 2013-02-06 | 2013-02-04 | 0.963 | 30,033,774 | -65,968 | 5.79% | 28,914,902 |
| 2013-02-04 | 2013-01-31 | 1.007 | 30,099,742 | +4,519 | 5.80% | 30,310,754 |
| 2013-02-01 | 2013-01-30 | 1.018 | 30,095,223 | +84,041 | 5.80% | 30,639,238 |
| 2013-01-31 | 2013-01-29 | 0.985 | 30,011,182 | -9,037 | 5.78% | 29,557,362 |
| 2013-01-30 | 2013-01-28 | 0.974 | 30,020,219 | -57,835 | 5.78% | 29,234,057 |
| 2013-01-29 | 2013-01-25 | 1.018 | 30,078,054 | +94,885 | 5.80% | 30,621,759 |
| 2013-01-28 | 2013-01-24 | 1.096 | 29,983,169 | +27,110 | 5.78% | 32,847,725 |
| 2013-01-25 | 2013-01-23 | 1.073 | 29,956,059 | +178,926 | 5.77% | 32,155,034 |
| 2013-01-24 | 2013-01-22 | 0.985 | 29,777,133 | +303,631 | 5.74% | 29,326,853 |
| 2013-01-23 | 2013-01-21 | 1.018 | 29,473,502 | +15,362 | 5.68% | 30,006,279 |
| 2013-01-22 | 2013-01-18 | 1.040 | 29,458,140 | +26,207 | 5.68% | 30,642,609 |
| 2013-01-21 | 2013-01-17 | 1.140 | 29,431,933 | +723,835 | 5.67% | 33,546,605 |
| 2013-01-18 | 2013-01-16 | 0.918 | 28,708,098 | +286,462 | 5.53% | 26,367,872 |
| 2013-01-17 | 2013-01-15 | 0.841 | 28,421,636 | +298,210 | 5.48% | 23,903,155 |
| 2013-01-16 | 2013-01-14 | 0.841 | 28,123,426 | +1,315,736 | 5.42% | 23,652,355 |
| 2013-01-15 | 2013-01-11 | 0.852 | 26,807,690 | -90,367 | 5.17% | 22,842,450 |
| 2013-01-14 | 2013-01-10 | 0.764 | 26,898,057 | -54,220 | 5.18% | 20,538,209 |
| 2013-01-11 | 2013-01-09 | 0.752 | 26,952,277 | -99,403 | 5.19% | 20,281,354 |
| 2013-01-10 | 2013-01-08 | 0.752 | 27,051,680 | +90,367 | 5.21% | 20,356,154 |
| 2013-01-09 | 2013-01-07 | 0.764 | 26,961,313 | +365,080 | 5.20% | 20,586,509 |
| 2013-01-08 | 2013-01-04 | 0.764 | 26,596,233 | +63,257 | 5.12% | 20,307,749 |
| 2013-01-07 | 2013-01-03 | 0.752 | 26,532,976 | -161,756 | 5.11% | 19,965,833 |
| 2013-01-04 | 2013-01-02 | 0.741 | 26,694,732 | +186,155 | 5.14% | 19,792,148 |
| 2013-01-03 | 2012-12-31 | 0.708 | 26,508,577 | +253,026 | 5.11% | 18,774,093 |
| 2012-12-28 | 2012-12-24 | 0.764 | 26,255,551 | +225,916 | 5.06% | 20,047,619 |
| 2012-12-27 | 2012-12-20 | 0.775 | 26,029,635 | +80,426 | 5.02% | 20,163,164 |
| 2012-12-21 | 2012-12-19 | 0.752 | 25,949,209 | -126,513 | 5.00% | 19,526,554 |
| 2012-12-20 | 2012-12-18 | 0.786 | 26,075,722 | +45,184 | 5.02% | 20,487,419 |
| 2012-12-19 | 2012-12-17 | 0.797 | 26,030,538 | +2,482,367 | 5.02% | 20,739,974 |
| 2012-12-18 | 2012-12-14 | 0.664 | 23,548,171 | +1,536,231 | 4.54% | 15,635,112 |
| 2012-12-17 | 2012-12-13 | 0.675 | 22,011,940 | +800,647 | 4.24% | 14,858,697 |
| 2012-12-14 | 2012-12-12 | 0.631 | 21,211,293 | +1,174,764 | 4.09% | 13,379,336 |
| 2012-12-13 | 2012-12-11 | 0.631 | 20,036,529 | +2,602,555 | 3.86% | 12,638,336 |
| 2012-12-12 | 2012-12-10 | 0.631 | 17,433,974 | +677,749 | 3.36% | 10,996,736 |
| 2012-12-11 | 2012-12-07 | 0.653 | 16,756,225 | +527,740 | 3.23% | 10,940,087 |
| 2012-12-07 | 2012-12-05 | 0.686 | 16,228,485 | -18,073 | 3.13% | 11,134,282 |
| 2012-12-06 | 2012-12-04 | 0.675 | 16,246,558 | +54,220 | 3.13% | 10,966,897 |
| 2012-12-03 | 2012-11-29 | 0.708 | 16,192,338 | -18,074 | 3.12% | 11,467,853 |
| 2012-11-26 | 2012-11-22 | 0.686 | 16,210,412 | +1,808 | 3.12% | 11,121,883 |
| 2012-11-22 | 2012-11-20 | 0.675 | 16,208,604 | -90,367 | 3.12% | 10,941,277 |
| 2012-11-19 | 2012-11-15 | 0.719 | 16,298,971 | -36,146 | 3.14% | 11,723,738 |
| 2012-11-16 | 2012-11-14 | 0.719 | 16,335,117 | -36,147 | 3.15% | 11,749,738 |
| 2012-11-14 | 2012-11-12 | 0.708 | 16,371,264 | +18,073 | 3.15% | 11,594,573 |
| 2012-11-13 | 2012-11-09 | 0.708 | 16,353,191 | -81,329 | 3.15% | 11,581,773 |
| 2012-11-09 | 2012-11-07 | 0.708 | 16,434,520 | +191,576 | 3.17% | 11,639,372 |
| 2012-11-08 | 2012-11-06 | 0.664 | 16,242,944 | -15,362 | 3.13% | 10,784,712 |
| 2012-11-06 | 2012-11-02 | 0.664 | 16,258,306 | -14,458 | 3.13% | 10,794,912 |
| 2012-11-05 | 2012-11-01 | 0.664 | 16,272,764 | -445,507 | 3.14% | 10,804,512 |
| 2012-11-02 | 2012-10-31 | 0.598 | 16,718,271 | +21,688 | 3.22% | 9,990,281 |
| 2012-10-30 | 2012-10-26 | 0.609 | 16,696,583 | -858,482 | 3.22% | 10,162,086 |
| 2012-10-29 | 2012-10-25 | 0.653 | 17,555,065 | -3,840,576 | 3.38% | 11,461,647 |
| 2012-10-25 | 2012-10-22 | 0.653 | 21,395,641 | -9,940 | 4.12% | 13,969,147 |
| 2012-10-24 | 2012-10-19 | 0.653 | 21,405,581 | -27,110 | 4.12% | 13,975,637 |
| 2012-10-22 | 2012-10-18 | 0.653 | 21,432,691 | -27,110 | 4.13% | 13,993,337 |
| 2012-10-19 | 2012-10-17 | 0.642 | 21,459,801 | -18,073 | 4.13% | 13,773,561 |
| 2012-10-18 | 2012-10-16 | 0.609 | 21,477,874 | -90,367 | 4.14% | 13,072,136 |
| 2012-10-16 | 2012-10-12 | 0.620 | 21,568,241 | -904 | 4.16% | 13,365,811 |
| 2012-10-15 | 2012-10-11 | 0.631 | 21,569,145 | -54,220 | 4.16% | 13,605,057 |
| 2012-10-12 | 2012-10-10 | 0.642 | 21,623,365 | -121,091 | 4.17% | 13,878,542 |
| 2012-10-11 | 2012-10-09 | 0.631 | 21,744,456 | -8,133 | 4.19% | 13,715,637 |
| 2012-10-10 | 2012-10-08 | 0.609 | 21,752,589 | +14,459 | 4.19% | 13,239,336 |
| 2012-10-09 | 2012-10-05 | 0.675 | 21,738,130 | +144,586 | 4.19% | 14,673,867 |
| 2012-10-08 | 2012-10-04 | 0.686 | 21,593,544 | +20,785 | 4.16% | 14,815,223 |
| 2012-10-05 | 2012-10-03 | 0.631 | 21,572,759 | +58,738 | 4.16% | 13,607,336 |
| 2012-10-04 | 2012-09-28 | 0.697 | 21,514,021 | +113,862 | 4.15% | 14,998,738 |
| 2012-09-17 | 2012-09-13 | 0.443 | 21,400,159 | -904 | 4.12% | 9,472,608 |
| 2012-09-14 | 2012-09-12 | 0.476 | 21,401,063 | -904 | 4.12% | 10,183,484 |
| 2012-09-07 | 2012-09-05 | 0.454 | 21,401,967 | -216,879 | 4.12% | 9,710,243 |
| 2012-09-04 | 2012-08-31 | 0.465 | 21,618,846 | +36,146 | 4.17% | 10,047,878 |
| 2012-08-20 | 2012-08-16 | 0.454 | 21,582,700 | -22,591 | 4.16% | 9,792,243 |
| 2012-08-13 | 2012-08-09 | 0.498 | 21,605,291 | +13,555 | 4.16% | 10,758,834 |
| 2012-08-10 | 2012-08-08 | 0.504 | 21,591,736 | +58,738 | 4.16% | 10,871,551 |
| 2012-07-06 | 2012-07-04 | 0.487 | 21,532,998 | +130,128 | 4.15% | 10,484,549 |
| 2012-06-18 | 2012-06-14 | 0.481 | 21,402,870 | +43,376 | 4.12% | 10,302,766 |
| 2012-06-08 | 2012-06-06 | 0.481 | 21,359,494 | +50,605 | 4.12% | 10,281,886 |
| 2012-06-06 | 2012-06-04 | 0.487 | 21,308,889 | -45,183 | 4.11% | 10,375,429 |
| 2012-06-05 | 2012-06-01 | 0.498 | 21,354,072 | -133,743 | 4.11% | 10,633,734 |
| 2012-05-22 | 2012-05-18 | 0.515 | 21,487,815 | -903 | 4.14% | 11,057,012 |
| 2012-05-08 | 2012-05-04 | 0.564 | 21,488,718 | +113,861 | 4.14% | 12,127,555 |
| 2012-05-07 | 2012-05-03 | 0.553 | 21,374,857 | +24,399 | 4.12% | 11,826,760 |
| 2012-05-02 | 2012-04-27 | 0.564 | 21,350,458 | -111,151 | 4.11% | 12,049,525 |
| 2012-04-27 | 2012-04-25 | 0.575 | 21,461,609 | +27,110 | 4.14% | 12,349,751 |
| 2012-04-25 | 2012-04-23 | 0.587 | 21,434,499 | +36,147 | 4.13% | 12,571,346 |
| 2012-04-24 | 2012-04-20 | 0.609 | 21,398,352 | +99,403 | 4.12% | 13,023,736 |
| 2012-04-23 | 2012-04-19 | 0.564 | 21,298,949 | +9,037 | 4.10% | 12,020,455 |
| 2012-04-20 | 2012-04-18 | 0.575 | 21,289,912 | +9,036 | 4.10% | 12,250,950 |
| 2012-04-17 | 2012-04-13 | 0.609 | 21,280,876 | -4,518 | 4.10% | 12,952,236 |
| 2012-04-13 | 2012-04-11 | 0.609 | 21,285,394 | +56,027 | 4.10% | 12,954,986 |
| 2012-04-12 | 2012-04-10 | 0.564 | 21,229,367 | +12,652 | 4.09% | 11,981,185 |
| 2012-04-11 | 2012-04-05 | 0.587 | 21,216,715 | -45,184 | 4.09% | 12,443,615 |
| 2012-03-30 | 2012-03-28 | 0.564 | 21,261,899 | -152,719 | 4.10% | 11,999,545 |
| 2012-03-26 | 2012-03-22 | 0.553 | 21,414,618 | +16,266 | 4.13% | 11,848,760 |
| 2012-03-23 | 2012-03-21 | 0.598 | 21,398,352 | +27,110 | 4.12% | 12,786,941 |
| 2012-03-20 | 2012-03-16 | 0.631 | 21,371,242 | -18,977 | 4.12% | 13,480,226 |
| 2012-03-15 | 2012-03-13 | 0.675 | 21,390,219 | +41,569 | 4.12% | 14,439,017 |
| 2012-03-08 | 2012-03-06 | 0.675 | 21,348,650 | +90,366 | 4.11% | 14,410,957 |
| 2012-02-28 | 2012-02-24 | 0.697 | 21,258,284 | +198,806 | 4.10% | 14,820,448 |
| 2012-02-27 | 2012-02-23 | 0.664 | 21,059,478 | +136,454 | 4.06% | 13,982,712 |
| 2012-02-24 | 2012-02-22 | 0.708 | 20,923,024 | +1,191,030 | 4.03% | 14,818,253 |
| 2012-02-23 | 2012-02-21 | 0.664 | 19,731,994 | +135,550 | 3.80% | 13,101,312 |
| 2012-02-22 | 2012-02-20 | 0.686 | 19,596,444 | +571,116 | 3.78% | 13,445,022 |
| 2012-02-21 | 2012-02-17 | 0.675 | 19,025,328 | +1,045,540 | 3.67% | 12,842,647 |
| 2012-02-20 | 2012-02-16 | 0.697 | 17,979,788 | +855,771 | 3.46% | 12,534,808 |
| 2012-02-17 | 2012-02-15 | 0.653 | 17,124,017 | +1,022,045 | 3.30% | 11,180,217 |
| 2012-02-16 | 2012-02-14 | 0.575 | 16,101,972 | +887,399 | 3.10% | 9,265,631 |
| 2012-02-15 | 2012-02-13 | 0.526 | 15,214,573 | +377,732 | 2.93% | 7,997,347 |
| 2012-02-14 | 2012-02-10 | 0.465 | 14,836,841 | +369,599 | 2.86% | 6,895,778 |
| 2012-02-06 | 2012-02-02 | 0.426 | 14,467,242 | +9,037 | 2.79% | 6,163,665 |
| 2012-02-02 | 2012-01-31 | 0.398 | 14,458,205 | -57,835 | 2.79% | 5,759,827 |
| 2012-02-01 | 2012-01-30 | 0.426 | 14,516,040 | -82,233 | 2.80% | 6,184,455 |
| 2012-01-12 | 2012-01-10 | 0.437 | 14,598,273 | +63,256 | 2.81% | 6,381,035 |
| 2012-01-10 | 2012-01-06 | 0.376 | 14,535,017 | +27,110 | 2.80% | 5,468,737 |
| 2012-01-06 | 2012-01-04 | 0.426 | 14,507,907 | +43,376 | 2.80% | 6,180,990 |
| 2011-12-30 | 2011-12-28 | 0.437 | 14,464,531 | -90,366 | 2.79% | 6,322,575 |
| 2011-12-22 | 2011-12-20 | 0.404 | 14,554,897 | +108,439 | 2.80% | 5,878,880 |
| 2011-12-19 | 2011-12-15 | 0.421 | 14,446,458 | +22,592 | 2.78% | 6,074,878 |
| 2011-12-07 | 2011-12-05 | 0.443 | 14,423,866 | -32,532 | 2.78% | 6,384,608 |
| 2011-12-05 | 2011-12-01 | 0.454 | 14,456,398 | -36,147 | 2.79% | 6,558,983 |
| 2011-12-02 | 2011-11-30 | 0.448 | 14,492,545 | +9,941 | 2.79% | 6,495,196 |
| 2011-12-01 | 2011-11-29 | 0.448 | 14,482,604 | +41,568 | 2.79% | 6,490,741 |
| 2011-11-30 | 2011-11-28 | 0.487 | 14,441,036 | -3,614 | 2.78% | 7,031,429 |
| 2011-11-29 | 2011-11-25 | 0.443 | 14,444,650 | +9,036 | 2.78% | 6,393,808 |
| 2011-11-25 | 2011-11-23 | 0.443 | 14,435,614 | +22,592 | 2.78% | 6,389,808 |
| 2011-11-23 | 2011-11-21 | 0.470 | 14,413,022 | +17,170 | 2.78% | 6,778,546 |
| 2011-11-18 | 2011-11-16 | 0.487 | 14,395,852 | +3,614 | 2.77% | 7,009,429 |
| 2011-11-08 | 2011-11-04 | 0.454 | 14,392,238 | -10,844 | 2.77% | 6,529,873 |
| 2011-11-02 | 2011-10-31 | 0.498 | 14,403,082 | -15,362 | 2.78% | 7,172,334 |
| 2011-11-01 | 2011-10-28 | 0.504 | 14,418,444 | +5,422 | 2.78% | 7,259,762 |
| 2011-10-28 | 2011-10-26 | 0.487 | 14,413,022 | -7,229 | 2.78% | 7,017,789 |
| 2011-10-27 | 2011-10-25 | 0.487 | 14,420,251 | +13,555 | 2.78% | 7,021,309 |
| 2011-10-24 | 2011-10-20 | 0.448 | 14,406,696 | -35,243 | 2.78% | 6,456,720 |
| 2011-10-21 | 2011-10-19 | 0.481 | 14,441,939 | +903 | 2.78% | 6,951,961 |
| 2011-10-20 | 2011-10-18 | 0.498 | 14,441,036 | -903 | 2.78% | 7,191,234 |
| 2011-10-19 | 2011-10-17 | 0.526 | 14,441,939 | +45,183 | 2.78% | 7,591,222 |
| 2011-10-18 | 2011-10-14 | 0.526 | 14,396,756 | -17,170 | 2.77% | 7,567,472 |
| 2011-10-14 | 2011-10-12 | 0.454 | 14,413,926 | +22,592 | 2.78% | 6,539,713 |
| 2011-10-11 | 2011-10-07 | 0.387 | 14,391,334 | -80,426 | 2.77% | 5,573,932 |
| 2011-10-10 | 2011-10-06 | 0.387 | 14,471,760 | +1,807 | 2.79% | 5,605,082 |
| 2011-10-06 | 2011-10-03 | 0.387 | 14,469,953 | +1,807 | 2.79% | 5,604,382 |
| 2011-10-04 | 2011-09-30 | 0.454 | 14,468,146 | -76,811 | 2.79% | 6,564,313 |
| 2011-10-03 | 2011-09-28 | 0.509 | 14,544,957 | +67,775 | 2.80% | 7,403,939 |
| 2011-09-30 | 2011-09-27 | 0.542 | 14,477,182 | +117,476 | 2.79% | 7,850,055 |
| 2011-09-27 | 2011-09-23 | 0.515 | 14,359,706 | +97,596 | 2.77% | 7,389,092 |
| 2011-09-26 | 2011-09-22 | 0.487 | 14,262,110 | +262,063 | 2.75% | 6,944,309 |
| 2011-09-23 | 2011-09-21 | 0.548 | 14,000,047 | +71,389 | 2.70% | 7,668,797 |
| 2011-09-22 | 2011-09-20 | 0.531 | 13,928,658 | +75,005 | 2.68% | 7,398,490 |
| 2011-09-21 | 2011-09-19 | 0.553 | 13,853,653 | +36,146 | 2.67% | 7,665,260 |
| 2011-09-20 | 2011-09-16 | 0.564 | 13,817,507 | +298,210 | 2.66% | 7,798,165 |
| 2011-09-19 | 2011-09-15 | 0.553 | 13,519,297 | +189,769 | 2.60% | 7,480,260 |
| 2011-09-16 | 2011-09-14 | 0.520 | 13,329,528 | +196,999 | 2.57% | 6,932,745 |
| 2011-09-14 | 2011-09-09 | 0.542 | 13,132,529 | +126,513 | 2.53% | 7,120,935 |
| 2011-09-09 | 2011-09-07 | 0.553 | 13,006,016 | +63,257 | 2.51% | 7,196,260 |
| 2011-09-07 | 2011-09-05 | 0.542 | 12,942,759 | +43,376 | 2.49% | 7,018,035 |
| 2011-09-06 | 2011-09-02 | 0.553 | 12,899,383 | +155,430 | 2.49% | 7,137,260 |
| 2011-09-05 | 2011-09-01 | 0.542 | 12,743,953 | +325,320 | 2.46% | 6,910,235 |
| 2011-09-02 | 2011-08-31 | 0.504 | 12,418,633 | -234,050 | 2.39% | 6,252,846 |
| 2011-08-26 | 2011-08-24 | 0.498 | 12,652,683 | +5,422 | 2.44% | 6,300,684 |
| 2011-08-25 | 2011-08-23 | 0.498 | 12,647,261 | +2,711 | 2.44% | 6,297,984 |
| 2011-08-23 | 2011-08-19 | 0.553 | 12,644,550 | +65,064 | 2.44% | 6,996,260 |
| 2011-08-19 | 2011-08-17 | 0.553 | 12,579,486 | +2,711 | 2.42% | 6,960,260 |
| 2011-08-17 | 2011-08-15 | 0.564 | 12,576,775 | +1,807 | 2.42% | 7,097,935 |
| 2011-08-16 | 2011-08-12 | 0.575 | 12,574,968 | +4,519 | 2.42% | 7,236,071 |
| 2011-08-12 | 2011-08-10 | 0.587 | 12,570,449 | +36,146 | 2.42% | 7,372,575 |
| 2011-08-11 | 2011-08-09 | 0.542 | 12,534,303 | -4,518 | 2.42% | 6,796,555 |
| 2011-08-10 | 2011-08-08 | 0.575 | 12,538,821 | -45,183 | 2.42% | 7,215,270 |
| 2011-08-09 | 2011-08-05 | 0.609 | 12,584,004 | -16,266 | 2.42% | 7,659,036 |
| 2011-08-05 | 2011-08-03 | 0.620 | 12,600,270 | +18,073 | 2.43% | 7,808,371 |
| 2011-08-04 | 2011-08-02 | 0.642 | 12,582,197 | +76,812 | 2.42% | 8,075,642 |
| 2011-07-29 | 2011-07-27 | 0.664 | 12,505,385 | +903 | 2.41% | 8,303,112 |
| 2011-07-28 | 2011-07-26 | 0.631 | 12,504,482 | +31,629 | 2.41% | 7,887,387 |
| 2011-07-27 | 2011-07-25 | 0.620 | 12,472,853 | -14,459 | 2.40% | 7,729,411 |
| 2011-07-25 | 2011-07-21 | 0.609 | 12,487,312 | -23,495 | 2.41% | 7,600,186 |
| 2011-07-22 | 2011-07-20 | 0.620 | 12,510,807 | +71,389 | 2.41% | 7,752,931 |
| 2011-07-19 | 2011-07-15 | 0.631 | 12,439,418 | -13,555 | 2.40% | 7,846,347 |
| 2011-07-15 | 2011-07-13 | 0.642 | 12,452,973 | +904 | 2.40% | 7,992,702 |
| 2011-07-14 | 2011-07-12 | 0.631 | 12,452,069 | +107,536 | 2.40% | 7,854,326 |
| 2011-07-12 | 2011-07-08 | 0.664 | 12,344,533 | +90,367 | 2.38% | 8,196,312 |
| 2011-07-11 | 2011-07-07 | 0.664 | 12,254,166 | +16,266 | 2.36% | 8,136,312 |
| 2011-07-07 | 2011-07-05 | 0.642 | 12,237,900 | +2,710 | 2.36% | 7,854,661 |
| 2011-07-06 | 2011-07-04 | 0.664 | 12,235,190 | +18,074 | 2.36% | 8,123,712 |
| 2011-07-05 | 2011-06-30 | 0.675 | 12,217,116 | +45,183 | 2.35% | 8,246,907 |
| 2011-07-04 | 2011-06-29 | 0.653 | 12,171,933 | +42,472 | 2.35% | 7,947,017 |
| 2011-06-29 | 2011-06-27 | 0.642 | 12,129,461 | +9,037 | 2.34% | 7,785,062 |
| 2011-06-27 | 2011-06-23 | 0.631 | 12,120,424 | +27,110 | 2.34% | 7,645,136 |
| 2011-06-24 | 2011-06-22 | 0.598 | 12,093,314 | -904 | 2.33% | 7,226,561 |
| 2011-06-23 | 2011-06-21 | 0.575 | 12,094,218 | +6,326 | 2.33% | 6,959,431 |
| 2011-06-21 | 2011-06-17 | 0.575 | 12,087,892 | -72,293 | 2.33% | 6,955,790 |
| 2011-06-20 | 2011-06-16 | 0.598 | 12,160,185 | +228,627 | 2.34% | 7,266,521 |
| 2011-06-17 | 2011-06-15 | 0.653 | 11,931,558 | +4,518 | 2.30% | 7,790,077 |
| 2011-06-16 | 2011-06-14 | 0.664 | 11,927,040 | -63,256 | 2.30% | 7,919,112 |
| 2011-06-13 | 2011-06-09 | 0.730 | 11,990,296 | +90,366 | 2.31% | 8,757,223 |
| 2011-06-10 | 2011-06-08 | 0.730 | 11,899,930 | +143,683 | 2.29% | 8,691,223 |
| 2011-06-09 | 2011-06-07 | 0.764 | 11,756,247 | +6,326 | 2.27% | 8,976,569 |
| 2011-06-08 | 2011-06-03 | 0.797 | 11,749,921 | -27,110 | 2.26% | 9,361,814 |
| 2011-06-07 | 2011-06-02 | 0.797 | 11,777,031 | +11,747 | 2.27% | 9,383,414 |
| 2011-06-03 | 2011-06-01 | 0.841 | 11,765,284 | +224,109 | 2.27% | 9,894,835 |
| 2011-06-02 | 2011-05-31 | 0.819 | 11,541,175 | +18,073 | 2.22% | 9,450,925 |
| 2011-06-01 | 2011-05-30 | 0.841 | 11,523,102 | -290,076 | 2.22% | 9,691,156 |
| 2011-05-31 | 2011-05-27 | 0.841 | 11,813,178 | -131,935 | 2.28% | 9,935,115 |
| 2011-05-27 | 2011-05-25 | 0.874 | 11,945,113 | +13,555 | 2.30% | 10,442,631 |
| 2011-05-25 | 2011-05-23 | 0.874 | 11,931,558 | -131,935 | 2.30% | 10,430,781 |
| 2011-05-24 | 2011-05-20 | 0.907 | 12,063,493 | -8,133 | 2.32% | 10,946,606 |
| 2011-05-20 | 2011-05-18 | 0.907 | 12,071,626 | -1,807 | 2.33% | 10,953,986 |
| 2011-05-18 | 2011-05-16 | 0.918 | 12,073,433 | -63,257 | 2.33% | 11,089,231 |
| 2011-05-17 | 2011-05-13 | 0.907 | 12,136,690 | -27,110 | 2.34% | 11,013,026 |
| 2011-05-13 | 2011-05-11 | 0.918 | 12,163,800 | +9,037 | 2.34% | 11,172,232 |
| 2011-05-11 | 2011-05-06 | 0.852 | 12,154,763 | +90,366 | 2.34% | 10,356,900 |
| 2011-05-09 | 2011-05-05 | 0.830 | 12,064,397 | +443,971 | 2.32% | 10,012,890 |
| 2011-05-06 | 2011-05-04 | 0.830 | 11,620,426 | -53,316 | 2.24% | 9,644,415 |
| 2011-05-05 | 2011-05-03 | 0.885 | 11,673,742 | +59,641 | 2.25% | 10,334,576 |
| 2011-05-04 | 2011-04-29 | 0.907 | 11,614,101 | +1,808 | 2.24% | 10,538,821 |
| 2011-05-03 | 2011-04-28 | 0.918 | 11,612,293 | -18,074 | 2.24% | 10,665,682 |
| 2011-04-29 | 2011-04-27 | 0.941 | 11,630,367 | -25,302 | 2.24% | 10,939,687 |
| 2011-04-28 | 2011-04-26 | 0.918 | 11,655,669 | +1,807 | 2.25% | 10,705,522 |
| 2011-04-27 | 2011-04-21 | 0.952 | 11,653,862 | +13,555 | 2.25% | 11,090,749 |
| 2011-04-21 | 2011-04-19 | 0.974 | 11,640,307 | -29,821 | 2.24% | 11,335,474 |
| 2011-04-20 | 2011-04-18 | 0.941 | 11,670,128 | +358,755 | 2.25% | 10,977,087 |
| 2011-04-19 | 2011-04-15 | 0.963 | 11,311,373 | +52,413 | 2.18% | 10,889,982 |
| 2011-04-18 | 2011-04-14 | 0.963 | 11,258,960 | +45,183 | 2.17% | 10,839,521 |
| 2011-04-15 | 2011-04-13 | 0.941 | 11,213,777 | -36,147 | 2.16% | 10,547,837 |
| 2011-04-14 | 2011-04-12 | 0.941 | 11,249,924 | -27,110 | 2.17% | 10,581,837 |
| 2011-04-13 | 2011-04-11 | 0.952 | 11,277,034 | -47,894 | 2.17% | 10,732,130 |
| 2011-04-12 | 2011-04-08 | 0.974 | 11,324,928 | -54,220 | 2.18% | 11,028,354 |
| 2011-04-11 | 2011-04-07 | 0.974 | 11,379,148 | +26,207 | 2.19% | 11,081,154 |
| 2011-04-08 | 2011-04-06 | 0.996 | 11,352,941 | +569,308 | 2.19% | 11,306,898 |
| 2011-04-07 | 2011-04-04 | 0.885 | 10,783,633 | -54,219 | 2.08% | 9,546,576 |
| 2011-04-01 | 2011-03-30 | 0.775 | 10,837,852 | +66,871 | 2.09% | 8,395,254 |
| 2011-03-30 | 2011-03-28 | 0.752 | 10,770,981 | -18,074 | 2.08% | 8,105,069 |
| 2011-03-29 | 2011-03-25 | 0.775 | 10,789,055 | +53,317 | 2.08% | 8,357,454 |
| 2011-03-28 | 2011-03-24 | 0.775 | 10,735,738 | -64,160 | 2.07% | 8,316,154 |
| 2011-03-25 | 2011-03-23 | 0.786 | 10,799,898 | -87,656 | 2.08% | 8,485,366 |
| 2011-03-24 | 2011-03-22 | 0.786 | 10,887,554 | -101,210 | 2.10% | 8,554,236 |
| 2011-03-22 | 2011-03-18 | 0.786 | 10,988,764 | +124,705 | 2.12% | 8,633,756 |
| 2011-03-21 | 2011-03-17 | 0.808 | 10,864,059 | -37,050 | 2.09% | 8,776,221 |
| 2011-03-18 | 2011-03-16 | 0.830 | 10,901,109 | -49,702 | 2.10% | 9,047,415 |
| 2011-03-14 | 2011-03-10 | 0.896 | 10,950,811 | +8,133 | 2.11% | 9,815,759 |
| 2011-03-08 | 2011-03-04 | 0.930 | 10,942,678 | -70,485 | 2.11% | 10,171,745 |
| 2011-03-03 | 2011-03-01 | 0.896 | 11,013,163 | -3,615 | 2.12% | 9,871,648 |
| 2011-03-02 | 2011-02-28 | 0.885 | 11,016,778 | -56,027 | 2.12% | 9,752,976 |
| 2011-02-28 | 2011-02-24 | 0.841 | 11,072,805 | -28,918 | 2.13% | 9,312,447 |
| 2011-02-23 | 2011-02-21 | 0.885 | 11,101,723 | +30,725 | 2.14% | 9,828,176 |
| 2011-02-22 | 2011-02-18 | 0.885 | 11,070,998 | +10,844 | 2.13% | 9,800,976 |
| 2011-02-21 | 2011-02-17 | 0.830 | 11,060,154 | +15,362 | 2.13% | 9,179,415 |
| 2011-02-18 | 2011-02-16 | 0.830 | 11,044,792 | +4,519 | 2.13% | 9,166,665 |
| 2011-02-17 | 2011-02-15 | 0.841 | 11,040,273 | +3,614 | 2.13% | 9,285,087 |
| 2011-02-16 | 2011-02-14 | 0.852 | 11,036,659 | -69,582 | 2.13% | 9,404,180 |
| 2011-02-15 | 2011-02-11 | 0.841 | 11,106,241 | -31,628 | 2.14% | 9,340,567 |
| 2011-02-14 | 2011-02-10 | 0.841 | 11,137,869 | +24,399 | 2.15% | 9,367,167 |
| 2011-02-11 | 2011-02-09 | 0.896 | 11,113,470 | +25,302 | 2.14% | 9,961,558 |
| 2011-02-10 | 2011-02-08 | 0.896 | 11,088,168 | -158,141 | 2.14% | 9,938,879 |
| 2011-02-09 | 2011-02-07 | 0.896 | 11,246,309 | -403,035 | 2.17% | 10,080,628 |
| 2011-02-08 | 2011-02-02 | 0.952 | 11,649,344 | -52,412 | 2.24% | 11,086,450 |
| 2011-02-07 | 2011-01-31 | 0.930 | 11,701,756 | +2,711 | 2.25% | 10,877,345 |
| 2011-02-01 | 2011-01-28 | 0.918 | 11,699,045 | +45,183 | 2.25% | 10,745,363 |
| 2011-01-31 | 2011-01-27 | 0.963 | 11,653,862 | +4,518 | 2.25% | 11,219,712 |
| 2011-01-28 | 2011-01-26 | 0.974 | 11,649,344 | +82,234 | 2.24% | 11,344,274 |
| 2011-01-27 | 2011-01-25 | 0.974 | 11,567,110 | +49,702 | 2.23% | 11,264,194 |
| 2011-01-26 | 2011-01-24 | 1.007 | 11,517,408 | +111,150 | 2.22% | 11,598,150 |
| 2011-01-25 | 2011-01-21 | 1.018 | 11,406,258 | +94,885 | 2.20% | 11,612,443 |
| 2011-01-24 | 2011-01-20 | 1.051 | 11,311,373 | -3,614 | 2.18% | 11,891,359 |
| 2011-01-21 | 2011-01-19 | 1.040 | 11,314,987 | +28,917 | 2.18% | 11,769,946 |
| 2011-01-20 | 2011-01-18 | 1.040 | 11,286,070 | +16,266 | 2.17% | 11,739,867 |
| 2011-01-19 | 2011-01-17 | 1.062 | 11,269,804 | -15,363 | 2.17% | 11,972,371 |
| 2011-01-18 | 2011-01-14 | 1.073 | 11,285,167 | +243,990 | 2.17% | 12,113,574 |
| 2011-01-17 | 2011-01-13 | 1.062 | 11,041,177 | +135,550 | 2.13% | 11,729,491 |
| 2011-01-14 | 2011-01-12 | 1.073 | 10,905,627 | +61,449 | 2.10% | 11,706,173 |
| 2011-01-13 | 2011-01-11 | 1.051 | 10,844,178 | -71,390 | 2.09% | 11,400,209 |
| 2011-01-12 | 2011-01-10 | 1.051 | 10,915,568 | -84,944 | 2.10% | 11,475,259 |
| 2011-01-11 | 2011-01-07 | 1.084 | 11,000,512 | -16,266 | 2.12% | 11,929,755 |
| 2011-01-10 | 2011-01-06 | 1.107 | 11,016,778 | -1,807 | 2.12% | 12,191,220 |
| 2011-01-07 | 2011-01-05 | 1.140 | 11,018,585 | -382,251 | 2.12% | 12,559,016 |
| 2011-01-06 | 2011-01-04 | 1.073 | 11,400,836 | -97,595 | 2.20% | 12,237,734 |
| 2011-01-05 | 2011-01-03 | 1.073 | 11,498,431 | -13,555 | 2.22% | 12,342,493 |
| 2011-01-04 | 2010-12-31 | 1.096 | 11,511,986 | +6,325 | 2.22% | 12,611,827 |
| 2011-01-03 | 2010-12-29 | 1.051 | 11,505,661 | +18,074 | 2.22% | 12,095,609 |
| 2010-12-30 | 2010-12-28 | 1.051 | 11,487,587 | -5,422 | 2.21% | 12,076,608 |
| 2010-12-29 | 2010-12-24 | 1.062 | 11,493,009 | +179,829 | 2.21% | 12,209,491 |
| 2010-12-28 | 2010-12-22 | 1.062 | 11,313,180 | -10,844 | 2.18% | 12,018,451 |
| 2010-12-23 | 2010-12-21 | 1.062 | 11,324,024 | +48,798 | 2.18% | 12,029,971 |
| 2010-12-22 | 2010-12-20 | 1.096 | 11,275,226 | -43,376 | 2.17% | 12,352,448 |
| 2010-12-21 | 2010-12-17 | 1.107 | 11,318,602 | -36,147 | 2.18% | 12,525,220 |
| 2010-12-20 | 2010-12-16 | 1.062 | 11,354,749 | +253,026 | 2.19% | 12,062,611 |
| 2010-12-17 | 2010-12-15 | 1.096 | 11,101,723 | -14,406,226 | 2.14% | 12,162,368 |
| 2010-12-16 | 2010-12-14 | 1.129 | 25,507,949 | +25,303 | 4.91% | 28,791,764 |
| 2010-12-15 | 2010-12-13 | 1.140 | 25,482,646 | +121,091 | 4.91% | 29,045,196 |
| 2010-12-14 | 2010-12-10 | 1.173 | 25,361,555 | +93,077 | 4.89% | 29,749,133 |
| 2010-12-13 | 2010-12-09 | 1.151 | 25,268,478 | +155,431 | 4.87% | 29,080,709 |
| 2010-12-10 | 2010-12-08 | 1.195 | 25,113,047 | -209,651 | 4.84% | 30,013,437 |
| 2010-12-09 | 2010-12-07 | 1.206 | 25,322,698 | -865,711 | 4.88% | 30,544,220 |
| 2010-12-08 | 2010-12-06 | 1.184 | 26,188,409 | +180,733 | 5.05% | 31,008,836 |
| 2010-12-07 | 2010-12-03 | 1.206 | 26,007,676 | -46,087 | 5.01% | 31,370,440 |
| 2010-12-06 | 2010-12-02 | 1.273 | 26,053,763 | -359,658 | 5.02% | 33,155,903 |
| 2010-12-03 | 2010-12-01 | 1.262 | 26,413,421 | +150,008 | 5.09% | 33,321,310 |
| 2010-12-02 | 2010-11-30 | 1.195 | 26,263,413 | -158,141 | 5.06% | 31,388,278 |
| 2010-12-01 | 2010-11-29 | 1.206 | 26,421,554 | +120,187 | 5.09% | 31,869,659 |
| 2010-11-30 | 2010-11-26 | 1.262 | 26,301,367 | -267,458 | 5.07% | 33,179,951 |
| 2010-11-29 | 2010-11-25 | 1.096 | 26,568,825 | -158,141 | 5.12% | 29,107,179 |
| 2010-11-26 | 2010-11-24 | 1.096 | 26,726,966 | +17,170 | 5.15% | 29,280,428 |
| 2010-11-25 | 2010-11-23 | 1.073 | 26,709,796 | -94,225 | 5.15% | 28,670,474 |
| 2010-11-24 | 2010-11-22 | 1.129 | 26,804,021 | -43,376 | 5.16% | 30,254,689 |
| 2010-11-23 | 2010-11-19 | 1.062 | 26,847,397 | +56,027 | 5.17% | 28,521,081 |
| 2010-11-22 | 2010-11-18 | 1.040 | 26,791,370 | +101,210 | 5.16% | 27,868,612 |
| 2010-11-19 | 2010-11-17 | 0.952 | 26,690,160 | -70,485 | 5.14% | 25,400,496 |
| 2010-11-18 | 2010-11-16 | 1.029 | 26,760,645 | -559,369 | 5.16% | 27,540,517 |
| 2010-11-17 | 2010-11-15 | 1.096 | 27,320,014 | +94,885 | 5.26% | 29,930,135 |
| 2010-11-16 | 2010-11-12 | 1.118 | 27,225,129 | -1,306,700 | 5.25% | 30,428,734 |
| 2010-11-15 | 2010-11-11 | 1.184 | 28,531,829 | +583,768 | 5.50% | 33,783,602 |
| 2010-11-12 | 2010-11-10 | 1.250 | 27,948,061 | +2,711 | 5.39% | 34,948,030 |
| 2010-11-11 | 2010-11-09 | 1.239 | 27,945,350 | -615,396 | 5.38% | 34,635,395 |
| 2010-11-10 | 2010-11-08 | 1.195 | 28,560,746 | +241,278 | 5.50% | 34,133,897 |
| 2010-11-09 | 2010-11-05 | 1.162 | 28,319,468 | +994,032 | 5.46% | 32,905,384 |
| 2010-11-08 | 2010-11-04 | 1.250 | 27,325,436 | +968,729 | 5.27% | 34,169,460 |
| 2010-11-05 | 2010-11-03 | 1.262 | 26,356,707 | +3,789,970 | 5.08% | 33,249,764 |
| 2010-11-04 | 2010-11-02 | 1.096 | 22,566,737 | +656,061 | 4.35% | 24,722,736 |
| 2010-11-03 | 2010-11-01 | 1.195 | 21,910,676 | +741,005 | 4.22% | 26,186,177 |
| 2010-11-02 | 2010-10-29 | 1.007 | 21,169,671 | +330,742 | 4.08% | 21,318,079 |
| 2010-11-01 | 2010-10-28 | 1.151 | 20,838,929 | +307,463 | 4.02% | 23,982,878 |
| 2010-10-29 | 2010-10-27 | 1.040 | 20,531,466 | +2,050,416 | 3.96% | 21,357,007 |
| 2010-10-28 | 2010-10-26 | 0.996 | 18,481,050 | +176,214 | 3.56% | 18,406,098 |
| 2010-10-27 | 2010-10-25 | 0.896 | 18,304,836 | +205,132 | 3.53% | 16,407,538 |
| 2010-10-26 | 2010-10-22 | 0.918 | 18,099,704 | -197,902 | 3.49% | 16,624,253 |
| 2010-10-25 | 2010-10-21 | 0.930 | 18,297,606 | +1,370,859 | 3.53% | 17,008,504 |
| 2010-10-22 | 2010-10-20 | 0.952 | 16,926,747 | +695,822 | 3.26% | 16,108,849 |
| 2010-10-21 | 2010-10-19 | 0.819 | 16,230,925 | +1,920,288 | 3.13% | 13,291,303 |
| 2010-10-20 | 2010-10-18 | 0.741 | 14,310,637 | +47,894 | 2.76% | 10,610,268 |
| 2010-10-19 | 2010-10-15 | 0.741 | 14,262,743 | +73,197 | 2.75% | 10,574,758 |
| 2010-10-18 | 2010-10-14 | 0.719 | 14,189,546 | +166,275 | 2.73% | 10,206,443 |
| 2010-10-15 | 2010-10-13 | 0.741 | 14,023,271 | -33,436 | 2.70% | 10,397,207 |
| 2010-10-14 | 2010-10-12 | 0.708 | 14,056,707 | -157,238 | 2.71% | 9,955,341 |
| 2010-10-13 | 2010-10-11 | 0.708 | 14,213,945 | +265,045 | 2.74% | 10,066,701 |
| 2010-10-12 | 2010-10-08 | 0.741 | 13,948,900 | +58,739 | 2.69% | 10,342,067 |
| 2010-10-11 | 2010-10-07 | 0.797 | 13,890,161 | -285,559 | 2.68% | 11,067,062 |
| 2010-10-08 | 2010-10-06 | 0.808 | 14,175,720 | -99,403 | 2.73% | 11,451,452 |
| 2010-10-07 | 2010-10-05 | 0.808 | 14,275,123 | +109,344 | 2.75% | 11,531,752 |
| 2010-10-06 | 2010-10-04 | 0.797 | 14,165,779 | -75,004 | 2.73% | 11,286,662 |
| 2010-10-05 | 2010-09-30 | 0.819 | 14,240,783 | -63,257 | 2.74% | 11,661,600 |
| 2010-10-04 | 2010-09-29 | 0.841 | 14,304,040 | -449,121 | 2.76% | 12,029,979 |
| 2010-09-30 | 2010-09-28 | 0.786 | 14,753,161 | +415,685 | 2.84% | 11,591,403 |
| 2010-09-29 | 2010-09-27 | 0.830 | 14,337,476 | +481,654 | 2.76% | 11,899,440 |
| 2010-09-28 | 2010-09-24 | 0.841 | 13,855,822 | +154,527 | 2.67% | 11,653,019 |
| 2010-09-27 | 2010-09-22 | 0.852 | 13,701,295 | -105,729 | 2.64% | 11,674,678 |
| 2010-09-24 | 2010-09-21 | 0.819 | 13,807,024 | -269,292 | 2.66% | 11,306,401 |
| 2010-09-22 | 2010-09-20 | 0.819 | 14,076,316 | +666,904 | 2.71% | 11,526,920 |
| 2010-09-21 | 2010-09-17 | 0.863 | 13,409,412 | -365,080 | 2.58% | 11,574,358 |
| 2010-09-20 | 2010-09-16 | 0.819 | 13,774,492 | -209,651 | 2.65% | 11,279,761 |
| 2010-09-17 | 2010-09-15 | 0.874 | 13,984,143 | +169,889 | 2.69% | 12,225,187 |
| 2010-09-16 | 2010-09-14 | 0.918 | 13,814,254 | -547,621 | 2.66% | 12,688,144 |
| 2010-09-15 | 2010-09-13 | 0.907 | 14,361,875 | -787,092 | 2.77% | 13,032,195 |
| 2010-09-14 | 2010-09-10 | 0.918 | 15,148,967 | -1,921,191 | 2.92% | 13,914,054 |
| 2010-09-13 | 2010-09-09 | 0.907 | 17,070,158 | +1,551,592 | 3.29% | 15,489,734 |
| 2010-09-10 | 2010-09-08 | 0.996 | 15,518,566 | -5,492,475 | 2.99% | 15,455,628 |
| 2010-09-09 | 2010-09-07 | 0.797 | 21,011,041 | -8,410,410 | 4.05% | 16,740,662 |
| 2010-09-08 | 2010-09-06 | 0.598 | 29,421,451 | +2,110,058 | 5.67% | 17,581,277 |
| 2010-09-07 | 2010-09-03 | 0.587 | 27,311,393 | +133,742 | 5.26% | 16,018,148 |
| 2010-09-06 | 2010-09-02 | 0.531 | 27,177,651 | +542,199 | 5.24% | 14,435,962 |
| 2010-09-02 | 2010-08-31 | 0.481 | 26,635,452 | +36,147 | 5.13% | 12,821,590 |
| 2010-09-01 | 2010-08-30 | 0.487 | 26,599,305 | -90,367 | 5.13% | 12,951,365 |
| 2010-08-31 | 2010-08-27 | 0.492 | 26,689,672 | +361,466 | 5.14% | 13,143,040 |
| 2010-08-24 | 2010-08-20 | 0.470 | 26,328,206 | +45,184 | 5.07% | 12,382,341 |
| 2010-08-23 | 2010-08-19 | 0.504 | 26,283,022 | +180,733 | 5.06% | 13,233,638 |
| 2010-08-20 | 2010-08-18 | 0.509 | 26,102,289 | +180,733 | 5.03% | 13,287,063 |
| 2010-08-19 | 2010-08-17 | 0.509 | 25,921,556 | +271,099 | 4.99% | 13,195,063 |
| 2010-08-16 | 2010-08-12 | 0.498 | 25,650,457 | +271,100 | 4.94% | 12,773,214 |
| 2010-08-13 | 2010-08-11 | 0.515 | 25,379,357 | +2,711 | 4.89% | 13,059,488 |
| 2010-08-11 | 2010-08-09 | 0.520 | 25,376,646 | -18,074 | 4.89% | 13,198,502 |
| 2010-08-10 | 2010-08-06 | 0.526 | 25,394,720 | -45,183 | 4.89% | 13,348,412 |
| 2010-08-09 | 2010-08-05 | 0.531 | 25,439,903 | +904 | 4.90% | 13,512,922 |
| 2010-08-06 | 2010-08-04 | 0.520 | 25,438,999 | +90,366 | 4.90% | 13,230,932 |
| 2010-08-04 | 2010-08-02 | 0.526 | 25,348,633 | +272,003 | 4.88% | 13,324,187 |
| 2010-08-02 | 2010-07-29 | 0.531 | 25,076,630 | +136,454 | 4.83% | 13,319,962 |
| 2010-07-30 | 2010-07-28 | 0.551 | 24,940,176 | -36,147 | 4.81% | 13,747,927 |
| 2010-07-29 | 2010-07-27 | 0.551 | 24,976,323 | +680,673 | 4.81% | 13,767,852 |
| 2010-07-28 | 2010-07-26 | 0.574 | 24,295,650 | +37,334 | 4.76% | 13,939,279 |
| 2010-07-27 | 2010-07-23 | 0.574 | 24,258,316 | +103,113 | 4.75% | 13,917,859 |
| 2010-07-26 | 2010-07-22 | 0.596 | 24,155,203 | -2,728,957 | 4.73% | 14,402,178 |
| 2010-07-23 | 2010-07-21 | 0.607 | 26,884,160 | +243,562 | 5.27% | 16,331,717 |
| 2010-07-22 | 2010-07-20 | 0.596 | 26,640,598 | +3,859,652 | 5.22% | 15,884,057 |
| 2010-07-21 | 2010-07-19 | 0.641 | 22,780,946 | +2,312,947 | 4.46% | 14,607,915 |
| 2010-07-20 | 2010-07-16 | 0.551 | 20,467,999 | +2,079,164 | 4.01% | 11,282,701 |
| 2010-07-19 | 2010-07-15 | 0.506 | 18,388,835 | +275,562 | 3.60% | 9,309,114 |
| 2010-07-16 | 2010-07-14 | 0.546 | 18,113,273 | +160,004 | 3.55% | 9,882,806 |
| 2010-07-15 | 2010-07-13 | 0.551 | 17,953,269 | -356,453 | 3.52% | 9,896,491 |
| 2010-07-14 | 2010-07-12 | 0.551 | 18,309,722 | +760,908 | 3.59% | 10,092,981 |
| 2010-07-13 | 2010-07-09 | 0.557 | 17,548,814 | -1,951,160 | 3.44% | 9,772,250 |
| 2010-07-12 | 2010-07-08 | 0.557 | 19,499,974 | +694,239 | 3.82% | 10,858,775 |
| 2010-07-09 | 2010-07-07 | 0.523 | 18,805,735 | +712,018 | 3.68% | 9,837,503 |
| 2010-07-08 | 2010-07-06 | 0.546 | 18,093,717 | +612,460 | 3.54% | 9,872,136 |
| 2010-07-07 | 2010-07-05 | 0.495 | 17,481,257 | +1,866,714 | 3.42% | 8,653,005 |
| 2010-07-06 | 2010-07-02 | 0.540 | 15,614,543 | -1,283,588 | 3.06% | 8,431,641 |
| 2010-07-05 | 2010-06-30 | 0.478 | 16,898,131 | +369,787 | 3.31% | 8,079,216 |
| 2010-07-02 | 2010-06-29 | 0.422 | 16,528,344 | +1,532,483 | 3.24% | 6,972,720 |
| 2010-06-30 | 2010-06-28 | 0.411 | 14,995,861 | +44,445 | 2.94% | 6,157,521 |
| 2010-06-29 | 2010-06-25 | 0.427 | 14,951,416 | +2,996,520 | 2.93% | 6,391,570 |
| 2010-06-28 | 2010-06-24 | 0.377 | 11,954,896 | +177,782 | 2.34% | 4,505,388 |
| 2010-06-21 | 2010-06-17 | 0.360 | 11,777,114 | +71,113 | 2.31% | 4,239,655 |
| 2010-03-22 | 2010-03-18 | 0.354 | 11,706,001 | -13,333 | 2.29% | 4,148,210 |
| 2010-03-17 | 2010-03-15 | 0.349 | 11,719,334 | -266,674 | 2.30% | 4,087,015 |
| 2010-03-12 | 2010-03-10 | 0.349 | 11,986,008 | -177,782 | 2.35% | 4,180,015 |
| 2010-03-11 | 2010-03-09 | 0.349 | 12,163,790 | -431,122 | 2.38% | 4,242,015 |
| 2010-03-05 | 2010-03-03 | 0.349 | 12,594,912 | +444,456 | 2.47% | 4,392,365 |
| 2010-02-25 | 2010-02-23 | 0.354 | 12,150,456 | -4,445 | 2.38% | 4,305,710 |
| 2010-02-11 | 2010-02-09 | 0.332 | 12,154,901 | -11,556 | 2.38% | 4,033,806 |
| 2010-02-09 | 2010-02-05 | 0.326 | 12,166,457 | -4,444 | 2.38% | 3,969,207 |
| 2010-02-04 | 2010-02-02 | 0.337 | 12,170,901 | +32,889 | 2.38% | 4,107,576 |
| 2010-02-03 | 2010-02-01 | 0.337 | 12,138,012 | +104,892 | 2.38% | 4,096,476 |
| 2010-02-01 | 2010-01-28 | 0.343 | 12,033,120 | -8,889 | 2.36% | 4,128,761 |
| 2010-01-29 | 2010-01-27 | 0.337 | 12,042,009 | +142,226 | 2.36% | 4,064,076 |
| 2010-01-27 | 2010-01-25 | 0.366 | 11,899,783 | -88,892 | 2.33% | 4,350,749 |
| 2010-01-26 | 2010-01-22 | 0.349 | 11,988,675 | -195,560 | 2.35% | 4,180,945 |
| 2010-01-22 | 2010-01-20 | 0.366 | 12,184,235 | +17,778 | 2.39% | 4,454,749 |
| 2010-01-21 | 2010-01-19 | 0.371 | 12,166,457 | -659,572 | 2.38% | 4,516,684 |
| 2010-01-20 | 2010-01-18 | 0.349 | 12,826,029 | -32,890 | 2.51% | 4,472,965 |
| 2010-01-19 | 2010-01-15 | 0.343 | 12,858,919 | +88,003 | 2.52% | 4,412,106 |
| 2010-01-18 | 2010-01-14 | 0.343 | 12,770,916 | +177,782 | 2.50% | 4,381,910 |
| 2010-01-15 | 2010-01-13 | 0.332 | 12,593,134 | +4,444 | 2.47% | 4,179,241 |
| 2010-01-13 | 2010-01-11 | 0.332 | 12,588,690 | -4,444 | 2.47% | 4,177,767 |
| 2010-01-06 | 2010-01-04 | 0.321 | 12,593,134 | +4,444 | 2.47% | 4,037,572 |
| 2009-12-29 | 2009-12-24 | 0.321 | 12,588,690 | -3,555 | 2.47% | 4,036,147 |
| 2009-12-22 | 2009-12-18 | 0.315 | 12,592,245 | +88,002 | 2.47% | 3,966,458 |
| 2009-12-21 | 2009-12-17 | 0.332 | 12,504,243 | +12,445 | 2.45% | 4,149,741 |
| 2009-12-18 | 2009-12-16 | 0.343 | 12,491,798 | +88,891 | 2.45% | 4,286,140 |
| 2009-12-17 | 2009-12-15 | 0.332 | 12,402,907 | +29,334 | 2.43% | 4,116,111 |
| 2009-12-15 | 2009-12-11 | 0.337 | 12,373,573 | +88,891 | 2.42% | 4,175,976 |
| 2009-12-14 | 2009-12-10 | 0.354 | 12,284,682 | +29,334 | 2.41% | 4,353,275 |
| 2009-11-27 | 2009-11-25 | 0.354 | 12,255,348 | -4,444 | 2.40% | 4,342,880 |
| 2009-11-26 | 2009-11-24 | 0.354 | 12,259,792 | +44,445 | 2.40% | 4,344,455 |
| 2009-11-23 | 2009-11-19 | 0.343 | 12,215,347 | -53,335 | 2.39% | 4,191,286 |
| 2009-11-18 | 2009-11-16 | 0.349 | 12,268,682 | +4,445 | 2.40% | 4,278,595 |
| 2009-11-06 | 2009-11-04 | 0.343 | 12,264,237 | -88,002 | 2.40% | 4,208,061 |
| 2009-11-05 | 2009-11-03 | 0.349 | 12,352,239 | -889 | 2.42% | 4,307,735 |
| 2009-11-03 | 2009-10-30 | 0.343 | 12,353,128 | +88,891 | 2.42% | 4,238,561 |
| 2009-10-23 | 2009-10-21 | 0.343 | 12,264,237 | +440,900 | 2.40% | 4,208,061 |
| 2009-10-22 | 2009-10-20 | 0.377 | 11,823,337 | -34,668 | 2.32% | 4,455,808 |
| 2009-10-21 | 2009-10-19 | 0.315 | 11,858,005 | -4,444 | 2.32% | 3,735,178 |
| 2009-10-20 | 2009-10-16 | 0.309 | 11,862,449 | -928,912 | 2.32% | 3,669,853 |
| 2009-10-19 | 2009-10-15 | 0.292 | 12,791,361 | -8,890 | 2.51% | 3,741,379 |
| 2009-10-16 | 2009-10-14 | 0.298 | 12,800,251 | +444,456 | 2.51% | 3,815,979 |
| 2009-10-15 | 2009-10-13 | 0.281 | 12,355,795 | -14,222 | 2.42% | 3,474,980 |
| 2009-10-14 | 2009-10-12 | 0.298 | 12,370,017 | -35,557 | 2.42% | 3,687,719 |
| 2009-10-13 | 2009-10-09 | 0.304 | 12,405,574 | +40,001 | 2.43% | 3,768,098 |
| 2009-09-22 | 2009-09-18 | 0.292 | 12,365,573 | +88,891 | 2.42% | 3,616,839 |
| 2009-09-16 | 2009-09-14 | 0.304 | 12,276,682 | -160,893 | 2.40% | 3,728,948 |
| 2009-09-09 | 2009-09-07 | 0.292 | 12,437,575 | +444,456 | 2.44% | 3,637,899 |
| 2009-09-03 | 2009-09-01 | 0.292 | 11,993,119 | +533,347 | 2.35% | 3,507,899 |
| 2009-09-02 | 2009-08-31 | 0.304 | 11,459,772 | +74,668 | 2.24% | 3,480,818 |
| 2009-09-01 | 2009-08-28 | 0.304 | 11,385,104 | +298,674 | 2.23% | 3,458,138 |
| 2009-08-21 | 2009-08-19 | 0.304 | 11,086,430 | +26,668 | 2.17% | 3,367,418 |
| 2009-08-06 | 2009-08-04 | 0.332 | 11,059,762 | -32,890 | 2.17% | 3,670,366 |
| 2009-08-05 | 2009-08-03 | 0.321 | 11,092,652 | -533,347 | 2.17% | 3,556,492 |
| 2009-08-04 | 2009-07-31 | 0.315 | 11,625,999 | -73,779 | 2.28% | 3,662,098 |
| 2009-08-03 | 2009-07-30 | 0.315 | 11,699,778 | +16,000 | 2.29% | 3,685,337 |
| 2009-07-29 | 2009-07-27 | 0.298 | 11,683,778 | +120,892 | 2.29% | 3,483,139 |
| 2009-07-27 | 2009-07-23 | 0.298 | 11,562,886 | +177,782 | 2.26% | 3,447,099 |
| 2009-07-24 | 2009-07-22 | 0.332 | 11,385,104 | -85,335 | 2.23% | 3,778,336 |
| 2009-07-23 | 2009-07-21 | 0.287 | 11,470,439 | -1,778 | 2.25% | 3,290,500 |
| 2009-07-15 | 2009-07-13 | 0.315 | 11,472,217 | +1,778 | 2.25% | 3,613,658 |
| 2009-07-07 | 2009-07-03 | 0.281 | 11,470,439 | +2,666 | 2.25% | 3,225,980 |
| 2009-07-03 | 2009-06-30 | 0.304 | 11,467,773 | +88,892 | 2.25% | 3,483,249 |
| 2009-06-30 | 2009-06-26 | 0.298 | 11,378,881 | -889 | 2.23% | 3,392,244 |
| 2009-06-29 | 2009-06-25 | 0.292 | 11,379,770 | -16,890 | 2.23% | 3,328,499 |
| 2009-06-24 | 2009-06-22 | 0.315 | 11,396,660 | -889 | 2.23% | 3,589,858 |
| 2009-06-22 | 2009-06-18 | 0.309 | 11,397,549 | +17,779 | 2.23% | 3,526,028 |
| 2009-06-18 | 2009-06-16 | 0.292 | 11,379,770 | +35,556 | 2.23% | 3,328,499 |
| 2009-06-17 | 2009-06-15 | 0.304 | 11,344,214 | -168,893 | 2.22% | 3,445,718 |
| 2009-06-15 | 2009-06-11 | 0.315 | 11,513,107 | +144,004 | 2.26% | 3,626,538 |
| 2009-06-12 | 2009-06-10 | 0.309 | 11,369,103 | +331,563 | 2.23% | 3,517,228 |
| 2009-06-11 | 2009-06-09 | 0.315 | 11,037,540 | +24,001 | 2.16% | 3,476,738 |
| 2009-06-10 | 2009-06-08 | 0.309 | 11,013,539 | -80,002 | 2.16% | 3,407,228 |
| 2009-06-03 | 2009-06-01 | 0.315 | 11,093,541 | -889 | 2.17% | 3,494,378 |
| 2009-06-01 | 2009-05-27 | 0.304 | 11,094,430 | -87,113 | 2.17% | 3,369,848 |
| 2009-05-25 | 2009-05-21 | 0.258 | 11,181,543 | +53,334 | 2.19% | 2,880,573 |
| 2009-05-22 | 2009-05-20 | 0.252 | 11,128,209 | +1,778 | 2.18% | 2,804,238 |
| 2009-05-21 | 2009-05-19 | 0.217 | 11,126,431 | +7,112 | 2.18% | 2,415,766 |
| 2009-05-14 | 2009-05-12 | 0.226 | 11,119,319 | -5,334 | 2.18% | 2,514,293 |
| 2009-05-08 | 2009-05-06 | 0.217 | 11,124,653 | -88,002 | 2.18% | 2,415,380 |
| 2009-05-06 | 2009-05-04 | 0.191 | 11,212,655 | -17,778 | 2.20% | 2,144,366 |
| 2009-05-05 | 2009-04-30 | 0.202 | 11,230,433 | +4,444 | 2.20% | 2,274,106 |
| 2009-04-28 | 2009-04-24 | 0.214 | 11,225,989 | -88,891 | 2.20% | 2,399,495 |
| 2009-04-23 | 2009-04-21 | 0.214 | 11,314,880 | +88,891 | 2.22% | 2,418,495 |
| 2009-04-21 | 2009-04-17 | 0.236 | 11,225,989 | -7,111 | 2.20% | 2,652,073 |
| 2009-04-16 | 2009-04-14 | 0.197 | 11,233,100 | -8,889 | 2.20% | 2,211,461 |
| 2009-04-15 | 2009-04-09 | 0.191 | 11,241,989 | +17,778 | 2.20% | 2,149,976 |
| 2009-04-14 | 2009-04-08 | 0.186 | 11,224,211 | -88,891 | 2.20% | 2,083,442 |
| 2009-04-08 | 2009-04-06 | 0.197 | 11,313,102 | -152,004 | 2.22% | 2,227,211 |
| 2009-03-30 | 2009-03-26 | 0.190 | 11,465,106 | -1,778 | 2.25% | 2,179,749 |
| 2009-03-20 | 2009-03-18 | 0.186 | 11,466,884 | -10,667 | 2.25% | 2,128,487 |
| 2009-03-19 | 2009-03-17 | 0.202 | 11,477,551 | +63,113 | 2.25% | 2,324,146 |
| 2009-03-06 | 2009-03-04 | 0.200 | 11,414,438 | -17,778 | 2.24% | 2,285,684 |
| 2009-03-05 | 2009-03-03 | 0.174 | 11,432,216 | -3,556 | 2.24% | 1,993,443 |
| 2009-03-02 | 2009-02-26 | 0.186 | 11,435,772 | -69,335 | 2.24% | 2,122,712 |
| 2009-02-27 | 2009-02-25 | 0.174 | 11,505,107 | -5,333 | 2.25% | 2,006,153 |
| 2009-02-23 | 2009-02-19 | 0.192 | 11,510,440 | -3,556 | 2.25% | 2,214,265 |
| 2009-02-17 | 2009-02-13 | 0.199 | 11,513,996 | -9,778 | 2.26% | 2,292,667 |
| 2009-02-11 | 2009-02-09 | 0.195 | 11,523,774 | -889 | 2.26% | 2,242,758 |
| 2009-02-10 | 2009-02-06 | 0.197 | 11,524,663 | -35,556 | 2.26% | 2,268,861 |
| 2009-02-09 | 2009-02-05 | 0.186 | 11,560,219 | -26,668 | 2.26% | 2,145,812 |
| 2009-02-05 | 2009-02-03 | 0.195 | 11,586,887 | -34,945 | 2.27% | 2,255,041 |
| 2009-02-02 | 2009-01-29 | 0.223 | 11,621,832 | -78,224 | 2.28% | 2,588,698 |
| 2009-01-20 | 2009-01-16 | 0.202 | 11,700,056 | -83,557 | 2.29% | 2,369,202 |
| 2009-01-15 | 2009-01-13 | 0.197 | 11,783,613 | +78,224 | 2.31% | 2,319,841 |
| 2009-01-08 | 2009-01-06 | 0.224 | 11,705,389 | -889 | 2.29% | 2,620,478 |
| 2009-01-07 | 2009-01-05 | 0.223 | 11,706,278 | +35,556 | 2.29% | 2,607,508 |
| 2009-01-06 | 2009-01-02 | 0.219 | 11,670,722 | +88,891 | 2.29% | 2,560,200 |
| 2009-01-02 | 2008-12-29 | 0.225 | 11,581,831 | -157,337 | 2.27% | 2,605,846 |
| 2008-12-30 | 2008-12-24 | 0.243 | 11,739,168 | -19,556 | 2.30% | 2,852,546 |
| 2008-12-23 | 2008-12-19 | 0.245 | 11,758,724 | -239,117 | 2.30% | 2,883,755 |
| 2008-12-22 | 2008-12-18 | 0.228 | 11,997,841 | -133,337 | 2.35% | 2,739,938 |
| 2008-12-18 | 2008-12-16 | 0.229 | 12,131,178 | +564,459 | 2.38% | 2,784,035 |
| 2008-12-17 | 2008-12-15 | 0.264 | 11,566,719 | -1,778 | 2.27% | 3,057,874 |
| 2008-12-15 | 2008-12-11 | 0.226 | 11,568,497 | +126,225 | 2.27% | 2,615,861 |
| 2008-12-12 | 2008-12-10 | 0.231 | 11,442,272 | -888 | 2.24% | 2,638,808 |
| 2008-12-11 | 2008-12-09 | 0.267 | 11,443,160 | -889 | 2.24% | 3,050,956 |
| 2008-12-05 | 2008-12-03 | 0.259 | 11,444,049 | -889 | 2.24% | 2,961,073 |
| 2008-12-03 | 2008-12-01 | 0.247 | 11,444,938 | -1,778 | 2.24% | 2,832,551 |
| 2008-11-20 | 2008-11-18 | 0.247 | 11,446,716 | +88,891 | 2.24% | 2,832,991 |
| 2008-11-18 | 2008-11-14 | 0.281 | 11,357,825 | +1,778 | 2.22% | 3,194,308 |
| 2008-11-17 | 2008-11-13 | 0.259 | 11,356,047 | -26,667 | 2.22% | 2,938,303 |
| 2008-11-13 | 2008-11-11 | 0.264 | 11,382,714 | +88,891 | 2.23% | 3,009,229 |
| 2008-11-07 | 2008-11-05 | 0.337 | 11,293,823 | +88,891 | 2.21% | 3,811,569 |
| 2008-11-06 | 2008-11-04 | 0.450 | 11,204,932 | -889 | 2.19% | 5,042,093 |
| 2008-10-30 | 2008-10-28 | 0.202 | 11,205,821 | -17,778 | 2.20% | 2,269,122 |
| 2008-10-23 | 2008-10-21 | 0.236 | 11,223,599 | -71,113 | 2.20% | 2,651,509 |
| 2008-09-23 | 2008-09-19 | 0.371 | 11,294,712 | +889 | 2.21% | 4,193,056 |
| 2008-09-09 | 2008-09-05 | 0.427 | 11,293,823 | -889 | 2.21% | 4,827,988 |
| 2008-09-02 | 2008-08-29 | 0.399 | 11,294,712 | -889 | 2.21% | 4,510,712 |
| 2008-09-01 | 2008-08-28 | 0.450 | 11,295,601 | -889 | 2.21% | 5,082,893 |
| 2008-08-28 | 2008-08-26 | 0.450 | 11,296,490 | -889 | 2.21% | 5,083,293 |
| 2008-08-20 | 2008-08-18 | 0.450 | 11,297,379 | -889 | 2.21% | 5,083,693 |
| 2008-08-14 | 2008-08-12 | 0.450 | 11,298,268 | +88,891 | 2.21% | 5,084,093 |
| 2008-08-05 | 2008-08-01 | 0.427 | 11,209,377 | -17,778 | 2.20% | 4,791,888 |
| 2008-07-24 | 2008-07-22 | 0.450 | 11,227,155 | -889 | 2.20% | 5,052,093 |
| 2008-07-15 | 2008-07-11 | 0.416 | 11,228,044 | +53,335 | 2.20% | 4,673,556 |
| 2008-07-03 | 2008-06-30 | 0.433 | 11,174,709 | +8,000 | 2.19% | 4,839,924 |
| 2008-07-02 | 2008-06-27 | 0.433 | 11,166,709 | +9,778 | 2.19% | 4,836,459 |
| 2008-06-20 | 2008-06-18 | 0.529 | 11,156,931 | -26,667 | 2.19% | 5,899,079 |
| 2008-06-13 | 2008-06-11 | 0.540 | 11,183,598 | -71,113 | 2.19% | 6,038,991 |
| 2008-06-12 | 2008-06-10 | 0.534 | 11,254,711 | -889 | 2.20% | 6,014,085 |
| 2008-06-11 | 2008-06-06 | 0.529 | 11,255,600 | -625,794 | 2.20% | 5,951,249 |
| 2008-06-10 | 2008-06-05 | 0.472 | 11,881,394 | -8,889 | 2.33% | 5,613,818 |
| 2008-06-06 | 2008-06-04 | 0.467 | 11,890,283 | -17,778 | 2.33% | 5,551,136 |
| 2008-06-05 | 2008-06-03 | 0.456 | 11,908,061 | +5,333 | 2.33% | 5,425,474 |
| 2008-06-02 | 2008-05-29 | 0.461 | 11,902,728 | -95,113 | 2.33% | 5,489,995 |
| 2008-05-30 | 2008-05-28 | 0.461 | 11,997,841 | +8,889 | 2.35% | 5,533,865 |
| 2008-05-28 | 2008-05-26 | 0.467 | 11,988,952 | -9,778 | 2.35% | 5,597,201 |
| 2008-05-23 | 2008-05-21 | 0.467 | 11,998,730 | -97,780 | 2.35% | 5,601,766 |
| 2008-05-21 | 2008-05-19 | 0.472 | 12,096,510 | -35,557 | 2.37% | 5,715,457 |
| 2008-05-20 | 2008-05-16 | 0.472 | 12,132,067 | -35,556 | 2.38% | 5,732,258 |
| 2008-05-16 | 2008-05-14 | 0.472 | 12,167,623 | -40,890 | 2.38% | 5,749,057 |
| 2008-05-14 | 2008-05-09 | 0.472 | 12,208,513 | -106,669 | 2.39% | 5,768,377 |
| 2008-05-09 | 2008-05-07 | 0.495 | 12,315,182 | -8,889 | 2.41% | 6,095,862 |
| 2008-05-08 | 2008-05-06 | 0.495 | 12,324,071 | -44,446 | 2.41% | 6,100,262 |
| 2008-05-07 | 2008-05-05 | 0.472 | 12,368,517 | +44,446 | 2.42% | 5,843,977 |
| 2008-04-30 | 2008-04-28 | 0.472 | 12,324,071 | +71,112 | 2.41% | 5,822,977 |
| 2008-04-22 | 2008-04-18 | 0.461 | 12,252,959 | +5,334 | 2.40% | 5,651,535 |
| 2008-04-21 | 2008-04-17 | 0.472 | 12,247,625 | +3,556 | 2.40% | 5,786,857 |
| 2008-04-18 | 2008-04-16 | 0.501 | 12,244,069 | -35,557 | 2.40% | 6,129,533 |
| 2008-04-08 | 2008-04-03 | 0.450 | 12,279,626 | +17,778 | 2.41% | 5,525,693 |
| 2008-04-03 | 2008-04-01 | 0.456 | 12,261,848 | -8,889 | 2.40% | 5,586,664 |
| 2008-04-02 | 2008-03-31 | 0.461 | 12,270,737 | +889 | 2.40% | 5,659,735 |
| 2008-03-31 | 2008-03-27 | 0.450 | 12,269,848 | +2,667 | 2.40% | 5,521,293 |
| 2008-03-25 | 2008-03-19 | 0.439 | 12,267,181 | -35,557 | 2.40% | 5,382,090 |
| 2008-03-20 | 2008-03-18 | 0.427 | 12,302,738 | +104,003 | 2.41% | 5,259,288 |
| 2008-03-07 | 2008-03-05 | 0.461 | 12,198,735 | -7,111 | 2.39% | 5,626,525 |
| 2008-02-28 | 2008-02-26 | 0.461 | 12,205,846 | -3,556 | 2.39% | 5,629,805 |
| 2008-02-26 | 2008-02-22 | 0.484 | 12,209,402 | +71,113 | 2.39% | 5,906,150 |
| 2008-02-25 | 2008-02-21 | 0.484 | 12,138,289 | +58,668 | 2.38% | 5,871,750 |
| 2008-02-22 | 2008-02-20 | 0.472 | 12,079,621 | +8,889 | 2.37% | 5,707,478 |
| 2008-02-21 | 2008-02-19 | 0.467 | 12,070,732 | +44,446 | 2.36% | 5,635,381 |
| 2008-02-15 | 2008-02-13 | 0.472 | 12,026,286 | +266,673 | 2.36% | 5,682,277 |
| 2008-02-01 | 2008-01-30 | 0.450 | 11,759,613 | +50,668 | 2.30% | 5,291,693 |
| 2008-01-31 | 2008-01-29 | 0.461 | 11,708,945 | +97,780 | 2.29% | 5,400,615 |
| 2008-01-24 | 2008-01-22 | 0.450 | 11,611,165 | -20,445 | 2.27% | 5,224,893 |
| 2008-01-21 | 2008-01-17 | 0.501 | 11,631,610 | +53,335 | 2.28% | 5,822,928 |
| 2008-01-18 | 2008-01-16 | 0.506 | 11,578,275 | +71,113 | 2.27% | 5,861,354 |
| 2008-01-10 | 2008-01-08 | 0.551 | 11,507,162 | +88,891 | 2.25% | 6,343,164 |
| 2008-01-04 | 2008-01-02 | 0.540 | 11,418,271 | +889 | 2.24% | 6,165,711 |
| 2008-01-03 | 2007-12-31 | 0.557 | 11,417,382 | +29,334 | 2.24% | 6,357,895 |
| 2007-12-19 | 2007-12-17 | 0.551 | 11,388,048 | +44,446 | 2.23% | 6,277,504 |
| 2007-12-17 | 2007-12-13 | 0.546 | 11,343,602 | +24,889 | 2.22% | 6,189,197 |
| 2007-12-13 | 2007-12-11 | 0.546 | 11,318,713 | +710,418 | 2.22% | 6,175,618 |
| 2007-12-10 | 2007-12-06 | 0.557 | 10,608,295 | -45,334 | 2.08% | 5,907,346 |
| 2007-12-07 | 2007-12-05 | 0.546 | 10,653,629 | -35,557 | 2.09% | 5,812,740 |
| 2007-11-30 | 2007-11-28 | 0.540 | 10,689,186 | +8,889 | 2.09% | 5,772,015 |
| 2007-11-28 | 2007-11-26 | 0.540 | 10,680,297 | +1,778 | 2.09% | 5,767,215 |
| 2007-11-27 | 2007-11-23 | 0.540 | 10,678,519 | +977,802 | 2.09% | 5,766,255 |
| 2007-11-26 | 2007-11-22 | 0.546 | 9,700,717 | +88,891 | 1.90% | 5,292,821 |
| 2007-11-22 | 2007-11-20 | 0.585 | 9,611,826 | -44,445 | 1.88% | 5,622,777 |
| 2007-11-21 | 2007-11-19 | 0.585 | 9,656,271 | -3,556 | 1.89% | 5,648,777 |
| 2007-11-20 | 2007-11-16 | 0.562 | 9,659,827 | +17,778 | 1.89% | 5,433,516 |
| 2007-11-19 | 2007-11-15 | 0.562 | 9,642,049 | +302,230 | 1.89% | 5,423,516 |
| 2007-11-16 | 2007-11-14 | 0.574 | 9,339,819 | +133,337 | 1.83% | 5,358,587 |
| 2007-11-15 | 2007-11-13 | 0.574 | 9,206,482 | +192,894 | 1.80% | 5,282,086 |
| 2007-11-14 | 2007-11-12 | 0.585 | 9,013,588 | +45,334 | 1.77% | 5,272,816 |
| 2007-11-13 | 2007-11-09 | 0.596 | 8,968,254 | +8,000 | 1.76% | 5,347,187 |
| 2007-11-06 | 2007-11-02 | 0.529 | 8,960,254 | -384,009 | 1.76% | 4,737,615 |
| 2007-11-05 | 2007-11-01 | 0.551 | 9,344,263 | -88,891 | 1.83% | 5,150,896 |
| 2007-10-29 | 2007-10-25 | 0.540 | 9,433,154 | -88,891 | 1.85% | 5,093,775 |
| 2007-10-25 | 2007-10-23 | 0.534 | 9,522,045 | +32,000 | 1.87% | 5,088,215 |
| 2007-10-24 | 2007-10-22 | 0.529 | 9,490,045 | -44,445 | 1.86% | 5,017,735 |
| 2007-10-23 | 2007-10-18 | 0.540 | 9,534,490 | +68,446 | 1.87% | 5,148,495 |
| 2007-10-22 | 2007-10-17 | 0.557 | 9,466,044 | +17,778 | 1.85% | 5,271,271 |
| 2007-10-16 | 2007-10-12 | 0.540 | 9,448,266 | +213,339 | 1.85% | 5,101,935 |
| 2007-10-09 | 2007-10-05 | 0.585 | 9,234,927 | -35,557 | 1.81% | 5,402,297 |
| 2007-10-05 | 2007-10-03 | 0.562 | 9,270,484 | +133,337 | 1.82% | 5,214,516 |
| 2007-10-04 | 2007-10-02 | 0.562 | 9,137,147 | +400,010 | 1.79% | 5,139,516 |
| 2007-09-27 | 2007-09-24 | 0.585 | 8,737,137 | +26,667 | 1.71% | 5,111,097 |
| 2007-09-24 | 2007-09-20 | 0.607 | 8,710,470 | -44,445 | 1.71% | 5,291,478 |
| 2007-09-21 | 2007-09-19 | 0.607 | 8,754,915 | -4,445 | 1.71% | 5,318,477 |
| 2007-09-20 | 2007-09-18 | 0.607 | 8,759,360 | +889 | 1.72% | 5,321,177 |
| 2007-09-19 | 2007-09-17 | 0.607 | 8,758,471 | -19,556 | 1.72% | 5,320,637 |
| 2007-09-18 | 2007-09-14 | 0.619 | 8,778,027 | -115,558 | 1.72% | 5,431,268 |
| 2007-09-13 | 2007-09-11 | 0.630 | 8,893,585 | +44,445 | 1.74% | 5,602,818 |
| 2007-09-12 | 2007-09-10 | 0.596 | 8,849,140 | +5,334 | 1.73% | 5,276,167 |
| 2007-09-11 | 2007-09-07 | 0.596 | 8,843,806 | +8,889 | 1.73% | 5,272,987 |
| 2007-09-10 | 2007-09-06 | 0.596 | 8,834,917 | +26,667 | 1.73% | 5,267,687 |
| 2007-09-07 | 2007-09-05 | 0.607 | 8,808,250 | -17,778 | 1.73% | 5,350,877 |
| 2007-09-05 | 2007-09-03 | 0.619 | 8,826,028 | +44,446 | 1.73% | 5,460,968 |
| 2007-09-04 | 2007-08-31 | 0.574 | 8,781,582 | -33,779 | 1.72% | 5,038,306 |
| 2007-08-31 | 2007-08-29 | 0.574 | 8,815,361 | +10,667 | 1.73% | 5,057,686 |
| 2007-08-28 | 2007-08-24 | 0.585 | 8,804,694 | -13,334 | 1.72% | 5,150,617 |
| 2007-08-27 | 2007-08-23 | 0.619 | 8,818,028 | -355 | 1.73% | 5,456,018 |
| 2007-08-22 | 2007-08-20 | 0.596 | 8,818,383 | -44,446 | 1.73% | 5,257,829 |
| 2007-08-21 | 2007-08-17 | 0.517 | 8,862,829 | -71,113 | 1.74% | 4,586,399 |
| 2007-08-20 | 2007-08-16 | 0.562 | 8,933,942 | -133,337 | 1.75% | 5,025,216 |
| 2007-08-17 | 2007-08-15 | 0.596 | 9,067,279 | +124,448 | 1.78% | 5,406,229 |
| 2007-08-13 | 2007-08-09 | 0.675 | 8,942,831 | -24,889 | 1.75% | 6,036,259 |
| 2007-08-10 | 2007-08-08 | 0.619 | 8,967,720 | -10,667 | 1.76% | 5,548,637 |
| 2007-08-09 | 2007-08-07 | 0.619 | 8,978,387 | +8,889 | 1.76% | 5,555,237 |
| 2007-08-08 | 2007-08-06 | 0.652 | 8,969,498 | +889 | 1.76% | 5,852,450 |
| 2007-08-07 | 2007-08-03 | 0.697 | 8,968,609 | -66,669 | 1.76% | 6,255,448 |
| 2007-08-06 | 2007-08-02 | 0.675 | 9,035,278 | +60,446 | 1.77% | 6,098,659 |
| 2007-08-03 | 2007-08-01 | 0.686 | 8,974,832 | -39,112 | 1.76% | 6,158,824 |
| 2007-08-01 | 2007-07-30 | 0.686 | 9,013,944 | -10,667 | 1.77% | 6,185,664 |
| 2007-07-31 | 2007-07-27 | 0.709 | 9,024,611 | -71,113 | 1.77% | 6,396,032 |
| 2007-07-30 | 2007-07-26 | 0.731 | 9,095,724 | -56,890 | 1.78% | 6,651,081 |
| 2007-07-27 | 2007-07-25 | 0.767 | 9,152,614 | +88,891 | 1.79% | 7,024,420 |
| 2007-07-26 | 2007-07-24 | 0.756 | 9,063,723 | -20,993 | 1.78% | 6,852,374 |
| 2007-07-24 | 2007-07-20 | 0.756 | 9,084,716 | +71,586 | 1.81% | 6,868,245 |
| 2007-07-23 | 2007-07-19 | 0.756 | 9,013,130 | -43,650 | 1.80% | 6,814,125 |
| 2007-07-20 | 2007-07-18 | 0.756 | 9,056,780 | +67,220 | 1.81% | 6,847,125 |
| 2007-07-19 | 2007-07-17 | 0.756 | 8,989,560 | -71,585 | 1.79% | 6,796,305 |
| 2007-07-18 | 2007-07-16 | 0.767 | 9,061,145 | -20,952 | 1.81% | 6,954,220 |
| 2007-07-17 | 2007-07-13 | 0.779 | 9,082,097 | -151,900 | 1.81% | 7,074,334 |
| 2007-07-16 | 2007-07-12 | 0.779 | 9,233,997 | +294,198 | 1.84% | 7,192,654 |
| 2007-07-13 | 2007-07-11 | 0.813 | 8,939,799 | -2,671,351 | 1.78% | 7,270,707 |
| 2007-07-12 | 2007-07-10 | 0.722 | 11,611,150 | -612,839 | 2.32% | 8,379,272 |
| 2007-07-10 | 2007-07-06 | 0.664 | 12,223,989 | -37,539 | 2.44% | 8,121,411 |
| 2007-07-09 | 2007-07-05 | 0.676 | 12,261,528 | -122,218 | 2.45% | 8,286,805 |
| 2007-07-06 | 2007-07-04 | 0.676 | 12,383,746 | -168,487 | 2.47% | 8,369,405 |
| 2007-07-05 | 2007-07-03 | 0.710 | 12,552,233 | -88,173 | 2.50% | 8,914,627 |
| 2007-07-04 | 2007-06-29 | 0.664 | 12,640,406 | -84,680 | 2.52% | 8,398,071 |
| 2007-07-03 | 2007-06-28 | 0.699 | 12,725,086 | -329,990 | 2.54% | 8,891,624 |
| 2007-06-29 | 2007-06-27 | 0.710 | 13,055,076 | -340,466 | 2.60% | 9,271,748 |
| 2007-06-28 | 2007-06-26 | 0.710 | 13,395,542 | +259,278 | 2.67% | 9,513,548 |
| 2007-06-27 | 2007-06-25 | 0.767 | 13,136,264 | +240,945 | 2.62% | 10,081,779 |
| 2007-06-26 | 2007-06-22 | 0.825 | 12,895,319 | 2.57% | 10,635,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy