History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 7,661,538 | +0 | 0.58% | 2,336,769 |
| 2025-10-13 | 2025-10-09 | 0.305 | 7,661,538 | +0 | 0.58% | 2,336,769 |
| 2025-10-10 | 2025-10-08 | 0.315 | 7,661,538 | +0 | 0.58% | 2,413,384 |
| 2025-10-09 | 2025-10-06 | 0.315 | 7,661,538 | +0 | 0.58% | 2,413,384 |
| 2025-10-08 | 2025-10-03 | 0.315 | 7,661,538 | +0 | 0.58% | 2,413,384 |
| 2025-10-06 | 2025-10-02 | 0.330 | 7,661,538 | +0 | 0.58% | 2,528,308 |
| 2025-10-03 | 2025-09-30 | 0.330 | 7,661,538 | +0 | 0.58% | 2,528,308 |
| 2025-10-02 | 2025-09-29 | 0.305 | 7,661,538 | +0 | 0.58% | 2,336,769 |
| 2025-09-30 | 2025-09-26 | 0.295 | 7,661,538 | +0 | 0.58% | 2,260,154 |
| 2025-09-29 | 2025-09-25 | 0.310 | 7,661,538 | +0 | 0.58% | 2,375,077 |
| 2025-09-26 | 2025-09-24 | 0.335 | 7,661,538 | +0 | 0.58% | 2,566,615 |
| 2025-09-25 | 2025-09-23 | 0.335 | 7,661,538 | +0 | 0.58% | 2,566,615 |
| 2025-09-24 | 2025-09-22 | 0.325 | 7,661,538 | +0 | 0.58% | 2,490,000 |
| 2025-09-23 | 2025-09-19 | 0.325 | 7,661,538 | +0 | 0.58% | 2,490,000 |
| 2025-09-22 | 2025-09-18 | 0.325 | 7,661,538 | +0 | 0.58% | 2,490,000 |
| 2025-09-19 | 2025-09-17 | 0.320 | 7,661,538 | +0 | 0.58% | 2,451,692 |
| 2025-09-18 | 2025-09-16 | 0.335 | 7,661,538 | +0 | 0.58% | 2,566,615 |
| 2025-09-17 | 2025-09-15 | 0.355 | 7,661,538 | +0 | 0.58% | 2,719,846 |
| 2025-09-16 | 2025-09-12 | 0.355 | 7,661,538 | +0 | 0.58% | 2,719,846 |
| 2025-09-15 | 2025-09-11 | 0.370 | 7,661,538 | +0 | 0.58% | 2,834,769 |
| 2025-09-12 | 2025-09-10 | 0.355 | 7,661,538 | +0 | 0.58% | 2,719,846 |
| 2025-09-11 | 2025-09-09 | 0.345 | 7,661,538 | +0 | 0.58% | 2,643,231 |
| 2025-09-10 | 2025-09-08 | 0.375 | 7,661,538 | +0 | 0.58% | 2,873,077 |
| 2025-09-09 | 2025-09-05 | 0.360 | 7,661,538 | +0 | 0.58% | 2,758,154 |
| 2025-09-08 | 2025-09-04 | 0.355 | 7,661,538 | +0 | 0.58% | 2,719,846 |
| 2025-09-05 | 2025-09-03 | 0.320 | 7,661,538 | +0 | 0.58% | 2,451,692 |
| 2025-09-04 | 2025-09-02 | 0.350 | 7,661,538 | +0 | 0.58% | 2,681,538 |
| 2025-09-03 | 2025-09-01 | 0.350 | 7,661,538 | +0 | 0.58% | 2,681,538 |
| 2025-09-02 | 2025-08-29 | 0.340 | 7,661,538 | +0 | 0.58% | 2,604,923 |
| 2025-09-01 | 2025-08-28 | 0.340 | 7,661,538 | +0 | 0.58% | 2,604,923 |
| 2025-08-29 | 2025-08-27 | 0.360 | 7,661,538 | +0 | 0.58% | 2,758,154 |
| 2025-08-28 | 2025-08-26 | 0.360 | 7,661,538 | +0 | 0.58% | 2,758,154 |
| 2025-08-27 | 2025-08-25 | 0.375 | 7,661,538 | +0 | 0.58% | 2,873,077 |
| 2025-08-26 | 2025-08-22 | 0.375 | 7,661,538 | +0 | 0.58% | 2,873,077 |
| 2025-08-25 | 2025-08-21 | 0.360 | 7,661,538 | +0 | 0.58% | 2,758,154 |
| 2025-08-22 | 2025-08-20 | 0.360 | 7,661,538 | +0 | 0.58% | 2,758,154 |
| 2025-08-21 | 2025-08-19 | 0.365 | 7,661,538 | +0 | 0.58% | 2,796,461 |
| 2025-08-20 | 2025-08-18 | 0.375 | 7,661,538 | +0 | 0.58% | 2,873,077 |
| 2025-08-19 | 2025-08-15 | 0.385 | 7,661,538 | +0 | 0.58% | 2,949,692 |
| 2025-08-18 | 2025-08-14 | 0.355 | 7,661,538 | +0 | 0.58% | 2,719,846 |
| 2025-08-15 | 2025-08-13 | 0.345 | 7,661,538 | +0 | 0.58% | 2,643,231 |
| 2025-08-14 | 2025-08-12 | 0.335 | 7,661,538 | +0 | 0.58% | 2,566,615 |
| 2025-08-13 | 2025-08-11 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-08-12 | 2025-08-08 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-08-11 | 2025-08-07 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-08-08 | 2025-08-06 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-08-07 | 2025-08-05 | 0.255 | 7,661,538 | +0 | 0.58% | 1,953,692 |
| 2025-08-06 | 2025-08-04 | 0.244 | 7,661,538 | +0 | 0.58% | 1,869,415 |
| 2025-08-05 | 2025-08-01 | 0.244 | 7,661,538 | +0 | 0.58% | 1,869,415 |
| 2025-08-04 | 2025-07-31 | 0.244 | 7,661,538 | +0 | 0.58% | 1,869,415 |
| 2025-08-01 | 2025-07-30 | 0.244 | 7,661,538 | +0 | 0.58% | 1,869,415 |
| 2025-07-31 | 2025-07-29 | 0.242 | 7,661,538 | +0 | 0.58% | 1,854,092 |
| 2025-07-30 | 2025-07-28 | 0.255 | 7,661,538 | +0 | 0.58% | 1,953,692 |
| 2025-07-29 | 2025-07-25 | 0.244 | 7,661,538 | +0 | 0.58% | 1,869,415 |
| 2025-07-28 | 2025-07-24 | 0.243 | 7,661,538 | +0 | 0.58% | 1,861,754 |
| 2025-07-25 | 2025-07-23 | 0.242 | 7,661,538 | +0 | 0.58% | 1,854,092 |
| 2025-07-24 | 2025-07-22 | 0.249 | 7,661,538 | +0 | 0.58% | 1,907,723 |
| 2025-07-23 | 2025-07-21 | 0.249 | 7,661,538 | +0 | 0.58% | 1,907,723 |
| 2025-07-22 | 2025-07-18 | 0.249 | 7,661,538 | +0 | 0.58% | 1,907,723 |
| 2025-07-21 | 2025-07-17 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-07-18 | 2025-07-16 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-07-17 | 2025-07-15 | 0.249 | 7,661,538 | +0 | 0.58% | 1,907,723 |
| 2025-07-16 | 2025-07-14 | 0.249 | 7,661,538 | +0 | 0.58% | 1,907,723 |
| 2025-07-15 | 2025-07-11 | 0.249 | 7,661,538 | +0 | 0.58% | 1,907,723 |
| 2025-07-14 | 2025-07-10 | 0.249 | 7,661,538 | +0 | 0.58% | 1,907,723 |
| 2025-07-11 | 2025-07-09 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-07-10 | 2025-07-08 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-07-09 | 2025-07-07 | 0.248 | 7,661,538 | +0 | 0.58% | 1,900,061 |
| 2025-07-08 | 2025-07-04 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-07-07 | 2025-07-03 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-07-04 | 2025-07-02 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-07-03 | 2025-06-30 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-07-02 | 2025-06-27 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-06-30 | 2025-06-26 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-06-27 | 2025-06-25 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-06-26 | 2025-06-24 | 0.260 | 7,661,538 | +0 | 0.58% | 1,992,000 |
| 2025-06-25 | 2025-06-23 | 0.260 | 7,661,538 | +0 | 0.58% | 1,992,000 |
| 2025-06-24 | 2025-06-20 | 0.260 | 7,661,538 | +0 | 0.58% | 1,992,000 |
| 2025-06-23 | 2025-06-19 | 0.260 | 7,661,538 | +0 | 0.58% | 1,992,000 |
| 2025-06-20 | 2025-06-18 | 0.248 | 7,661,538 | +0 | 0.58% | 1,900,061 |
| 2025-06-19 | 2025-06-17 | 0.248 | 7,661,538 | +0 | 0.58% | 1,900,061 |
| 2025-06-18 | 2025-06-16 | 0.248 | 7,661,538 | +0 | 0.58% | 1,900,061 |
| 2025-06-17 | 2025-06-13 | 0.248 | 7,661,538 | +0 | 0.58% | 1,900,061 |
| 2025-06-16 | 2025-06-12 | 0.247 | 7,661,538 | +0 | 0.58% | 1,892,400 |
| 2025-06-13 | 2025-06-11 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-06-12 | 2025-06-10 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-06-11 | 2025-06-09 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-06-10 | 2025-06-06 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-06-09 | 2025-06-05 | 0.247 | 7,661,538 | +0 | 0.58% | 1,892,400 |
| 2025-06-06 | 2025-06-04 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-06-05 | 2025-06-03 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-06-04 | 2025-06-02 | 0.244 | 7,661,538 | +0 | 0.58% | 1,869,415 |
| 2025-06-03 | 2025-05-30 | 0.255 | 7,661,538 | +0 | 0.58% | 1,953,692 |
| 2025-06-02 | 2025-05-29 | 0.265 | 7,661,538 | +0 | 0.58% | 2,030,308 |
| 2025-05-30 | 2025-05-28 | 0.244 | 7,661,538 | +0 | 0.58% | 1,869,415 |
| 2025-05-29 | 2025-05-27 | 0.244 | 7,661,538 | +0 | 0.58% | 1,869,415 |
| 2025-05-28 | 2025-05-26 | 0.243 | 7,661,538 | +0 | 0.58% | 1,861,754 |
| 2025-05-27 | 2025-05-23 | 0.245 | 7,661,538 | +0 | 0.58% | 1,877,077 |
| 2025-05-26 | 2025-05-22 | 0.242 | 7,661,538 | +0 | 0.58% | 1,854,092 |
| 2025-05-23 | 2025-05-21 | 0.242 | 7,661,538 | +0 | 0.58% | 1,854,092 |
| 2025-05-22 | 2025-05-20 | 0.240 | 7,661,538 | +0 | 0.58% | 1,838,769 |
| 2025-05-21 | 2025-05-19 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-05-20 | 2025-05-16 | 0.245 | 7,661,538 | +0 | 0.58% | 1,877,077 |
| 2025-05-19 | 2025-05-15 | 0.260 | 7,661,538 | +0 | 0.58% | 1,992,000 |
| 2025-05-16 | 2025-05-14 | 0.255 | 7,661,538 | +0 | 0.58% | 1,953,692 |
| 2025-05-15 | 2025-05-13 | 0.255 | 7,661,538 | +0 | 0.58% | 1,953,692 |
| 2025-05-14 | 2025-05-12 | 0.244 | 7,661,538 | +0 | 0.58% | 1,869,415 |
| 2025-05-13 | 2025-05-09 | 0.234 | 7,661,538 | +0 | 0.58% | 1,792,800 |
| 2025-05-12 | 2025-05-08 | 0.234 | 7,661,538 | +0 | 0.58% | 1,792,800 |
| 2025-05-09 | 2025-05-07 | 0.234 | 7,661,538 | +0 | 0.58% | 1,792,800 |
| 2025-05-08 | 2025-05-06 | 0.230 | 7,661,538 | +0 | 0.58% | 1,762,154 |
| 2025-05-07 | 2025-05-02 | 0.231 | 7,661,538 | +0 | 0.58% | 1,769,815 |
| 2025-05-06 | 2025-04-30 | 0.231 | 7,661,538 | +0 | 0.58% | 1,769,815 |
| 2025-05-02 | 2025-04-29 | 0.231 | 7,661,538 | +0 | 0.58% | 1,769,815 |
| 2025-04-30 | 2025-04-28 | 0.231 | 7,661,538 | +0 | 0.58% | 1,769,815 |
| 2025-04-29 | 2025-04-25 | 0.231 | 7,661,538 | +0 | 0.58% | 1,769,815 |
| 2025-04-28 | 2025-04-24 | 0.232 | 7,661,538 | +0 | 0.58% | 1,777,477 |
| 2025-04-25 | 2025-04-23 | 0.232 | 7,661,538 | +0 | 0.58% | 1,777,477 |
| 2025-04-24 | 2025-04-22 | 0.232 | 7,661,538 | +0 | 0.58% | 1,777,477 |
| 2025-04-23 | 2025-04-17 | 0.232 | 7,661,538 | +0 | 0.58% | 1,777,477 |
| 2025-04-22 | 2025-04-16 | 0.232 | 7,661,538 | +0 | 0.58% | 1,777,477 |
| 2025-04-17 | 2025-04-15 | 0.227 | 7,661,538 | +0 | 0.58% | 1,739,169 |
| 2025-04-16 | 2025-04-14 | 0.245 | 7,661,538 | +0 | 0.58% | 1,877,077 |
| 2025-04-15 | 2025-04-11 | 0.245 | 7,661,538 | +0 | 0.58% | 1,877,077 |
| 2025-04-14 | 2025-04-10 | 0.245 | 7,661,538 | +0 | 0.58% | 1,877,077 |
| 2025-04-11 | 2025-04-09 | 0.230 | 7,661,538 | +0 | 0.58% | 1,762,154 |
| 2025-04-10 | 2025-04-08 | 0.221 | 7,661,538 | +0 | 0.58% | 1,693,200 |
| 2025-04-09 | 2025-04-07 | 0.230 | 7,661,538 | +0 | 0.58% | 1,762,154 |
| 2025-04-08 | 2025-04-03 | 0.236 | 7,661,538 | +0 | 0.58% | 1,808,123 |
| 2025-04-07 | 2025-04-02 | 0.230 | 7,661,538 | +0 | 0.58% | 1,762,154 |
| 2025-04-03 | 2025-04-01 | 0.231 | 7,661,538 | +0 | 0.58% | 1,769,815 |
| 2025-04-02 | 2025-03-31 | 0.231 | 7,661,538 | +0 | 0.58% | 1,769,815 |
| 2025-04-01 | 2025-03-28 | 0.231 | 7,661,538 | +0 | 0.58% | 1,769,815 |
| 2025-03-31 | 2025-03-27 | 0.238 | 7,661,538 | +0 | 0.58% | 1,823,446 |
| 2025-03-28 | 2025-03-26 | 0.238 | 7,661,538 | +0 | 0.58% | 1,823,446 |
| 2025-03-27 | 2025-03-25 | 0.231 | 7,661,538 | +0 | 0.58% | 1,769,815 |
| 2025-03-26 | 2025-03-24 | 0.236 | 7,661,538 | +0 | 0.58% | 1,808,123 |
| 2025-03-25 | 2025-03-21 | 0.230 | 7,661,538 | +0 | 0.58% | 1,762,154 |
| 2025-03-24 | 2025-03-20 | 0.222 | 7,661,538 | +0 | 0.58% | 1,700,861 |
| 2025-03-21 | 2025-03-19 | 0.221 | 7,661,538 | +0 | 0.58% | 1,693,200 |
| 2025-03-20 | 2025-03-18 | 0.221 | 7,661,538 | +0 | 0.58% | 1,693,200 |
| 2025-03-19 | 2025-03-17 | 0.222 | 7,661,538 | +0 | 0.58% | 1,700,861 |
| 2025-03-18 | 2025-03-14 | 0.239 | 7,661,538 | +0 | 0.58% | 1,831,108 |
| 2025-03-17 | 2025-03-13 | 0.222 | 7,661,538 | +0 | 0.58% | 1,700,861 |
| 2025-03-14 | 2025-03-12 | 0.222 | 7,661,538 | +0 | 0.58% | 1,700,861 |
| 2025-03-13 | 2025-03-11 | 0.222 | 7,661,538 | +0 | 0.58% | 1,700,861 |
| 2025-03-12 | 2025-03-10 | 0.222 | 7,661,538 | +0 | 0.58% | 1,700,861 |
| 2025-03-11 | 2025-03-07 | 0.222 | 7,661,538 | +0 | 0.58% | 1,700,861 |
| 2025-03-10 | 2025-03-06 | 0.221 | 7,661,538 | +0 | 0.58% | 1,693,200 |
| 2025-03-07 | 2025-03-05 | 0.221 | 7,661,538 | +0 | 0.58% | 1,693,200 |
| 2025-03-06 | 2025-03-04 | 0.221 | 7,661,538 | +0 | 0.58% | 1,693,200 |
| 2025-03-05 | 2025-03-03 | 0.222 | 7,661,538 | +0 | 0.58% | 1,700,861 |
| 2025-03-04 | 2025-02-28 | 0.221 | 7,661,538 | +0 | 0.58% | 1,693,200 |
| 2025-03-03 | 2025-02-27 | 0.222 | 7,661,538 | +0 | 0.58% | 1,700,861 |
| 2025-02-28 | 2025-02-26 | 0.222 | 7,661,538 | +0 | 0.58% | 1,700,861 |
| 2025-02-27 | 2025-02-25 | 0.221 | 7,661,538 | +0 | 0.58% | 1,693,200 |
| 2025-02-26 | 2025-02-24 | 0.238 | 7,661,538 | +0 | 0.58% | 1,823,446 |
| 2025-02-25 | 2025-02-21 | 0.230 | 7,661,538 | +0 | 0.58% | 1,762,154 |
| 2025-02-24 | 2025-02-20 | 0.240 | 7,661,538 | +0 | 0.58% | 1,838,769 |
| 2025-02-21 | 2025-02-19 | 0.240 | 7,661,538 | +0 | 0.58% | 1,838,769 |
| 2025-02-20 | 2025-02-18 | 0.240 | 7,661,538 | +0 | 0.58% | 1,838,769 |
| 2025-02-19 | 2025-02-17 | 0.230 | 7,661,538 | +0 | 0.58% | 1,762,154 |
| 2025-02-18 | 2025-02-14 | 0.233 | 7,661,538 | +0 | 0.58% | 1,785,138 |
| 2025-02-17 | 2025-02-13 | 0.236 | 7,661,538 | +0 | 0.58% | 1,808,123 |
| 2025-02-14 | 2025-02-12 | 0.230 | 7,661,538 | +0 | 0.58% | 1,762,154 |
| 2025-02-13 | 2025-02-11 | 0.230 | 7,661,538 | +0 | 0.58% | 1,762,154 |
| 2025-02-12 | 2025-02-10 | 0.222 | 7,661,538 | +0 | 0.58% | 1,700,861 |
| 2025-02-11 | 2025-02-07 | 0.221 | 7,661,538 | +0 | 0.58% | 1,693,200 |
| 2025-02-10 | 2025-02-06 | 0.222 | 7,661,538 | +0 | 0.58% | 1,700,861 |
| 2025-02-07 | 2025-02-05 | 0.230 | 7,661,538 | +0 | 0.58% | 1,762,154 |
| 2025-02-06 | 2025-02-04 | 0.240 | 7,661,538 | +0 | 0.58% | 1,838,769 |
| 2025-02-05 | 2025-02-03 | 0.240 | 7,661,538 | +0 | 0.58% | 1,838,769 |
| 2025-02-04 | 2025-01-28 | 0.240 | 7,661,538 | +0 | 0.58% | 1,838,769 |
| 2025-02-03 | 2025-01-24 | 0.220 | 7,661,538 | +0 | 0.58% | 1,685,538 |
| 2025-01-27 | 2025-01-23 | 0.220 | 7,661,538 | +0 | 0.58% | 1,685,538 |
| 2025-01-24 | 2025-01-22 | 0.220 | 7,661,538 | +0 | 0.58% | 1,685,538 |
| 2025-01-23 | 2025-01-21 | 0.220 | 7,661,538 | +0 | 0.58% | 1,685,538 |
| 2025-01-22 | 2025-01-20 | 0.249 | 7,661,538 | +0 | 0.58% | 1,907,723 |
| 2025-01-21 | 2025-01-17 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-01-20 | 2025-01-16 | 0.250 | 7,661,538 | +0 | 0.58% | 1,915,384 |
| 2025-01-17 | 2025-01-15 | 0.235 | 7,661,538 | +0 | 0.58% | 1,800,461 |
| 2025-01-16 | 2025-01-14 | 0.235 | 7,661,538 | +0 | 0.58% | 1,800,461 |
| 2025-01-15 | 2025-01-13 | 0.235 | 7,661,538 | +0 | 0.58% | 1,800,461 |
| 2025-01-14 | 2025-01-10 | 0.235 | 7,661,538 | +0 | 0.58% | 1,800,461 |
| 2025-01-13 | 2025-01-09 | 0.238 | 7,661,538 | +0 | 0.58% | 1,823,446 |
| 2025-01-10 | 2025-01-08 | 0.220 | 7,661,538 | +0 | 0.58% | 1,685,538 |
| 2025-01-09 | 2025-01-07 | 0.239 | 7,661,538 | +0 | 0.58% | 1,831,108 |
| 2025-01-08 | 2025-01-06 | 0.223 | 7,661,538 | +0 | 0.58% | 1,708,523 |
| 2025-01-07 | 2025-01-03 | 0.223 | 7,661,538 | +0 | 0.58% | 1,708,523 |
| 2025-01-06 | 2025-01-02 | 0.223 | 7,661,538 | +0 | 0.58% | 1,708,523 |
| 2025-01-03 | 2024-12-31 | 0.220 | 7,661,538 | +0 | 0.58% | 1,685,538 |
| 2025-01-02 | 2024-12-27 | 0.211 | 7,661,538 | +0 | 0.58% | 1,616,585 |
| 2024-12-30 | 2024-12-24 | 0.213 | 7,661,538 | +0 | 0.58% | 1,631,908 |
| 2024-12-27 | 2024-12-20 | 0.210 | 7,661,538 | +0 | 0.58% | 1,608,923 |
| 2024-12-23 | 2024-12-19 | 0.210 | 7,661,538 | +0 | 0.58% | 1,608,923 |
| 2024-12-20 | 2024-12-18 | 0.210 | 7,661,538 | +0 | 0.58% | 1,608,923 |
| 2024-12-19 | 2024-12-17 | 0.209 | 7,661,538 | +0 | 0.58% | 1,601,261 |
| 2024-12-18 | 2024-12-16 | 0.206 | 7,661,538 | +0 | 0.58% | 1,578,277 |
| 2024-12-17 | 2024-12-13 | 0.210 | 7,661,538 | +0 | 0.58% | 1,608,923 |
| 2024-12-16 | 2024-12-12 | 0.220 | 7,661,538 | +0 | 0.58% | 1,685,538 |
| 2024-12-13 | 2024-12-11 | 0.220 | 7,661,538 | +0 | 0.58% | 1,685,538 |
| 2024-12-12 | 2024-12-10 | 0.220 | 7,661,538 | +0 | 0.58% | 1,685,538 |
| 2024-12-11 | 2024-12-09 | 0.231 | 7,661,538 | +0 | 0.58% | 1,769,815 |
| 2024-12-10 | 2024-12-06 | 0.213 | 7,661,538 | +0 | 0.58% | 1,631,908 |
| 2024-12-09 | 2024-12-05 | 0.225 | 7,661,538 | -3,000 | 0.58% | 1,723,846 |
| 2024-03-21 | 2024-03-19 | 0.238 | 7,664,538 | +64,416 | 0.58% | 1,824,160 |
| 2023-10-04 | 2023-09-29 | 0.240 | 7,600,122 | +20,000 | 0.58% | 1,824,029 |
| 2023-06-26 | 2023-06-21 | 0.245 | 7,580,122 | +100,000 | 0.58% | 1,857,130 |
| 2023-03-27 | 2023-03-23 | 0.249 | 7,480,122 | +10,000 | 0.57% | 1,862,550 |
| 2023-01-03 | 2022-12-29 | 0.260 | 7,470,122 | +30,000 | 0.57% | 1,942,232 |
| 2022-02-22 | 2022-02-18 | 0.395 | 7,440,122 | +43,000 | 0.57% | 2,938,848 |
| 2021-12-23 | 2021-12-21 | 0.490 | 7,397,122 | +24,000 | 0.56% | 3,624,590 |
| 2021-05-24 | 2021-05-20 | 0.435 | 7,373,122 | +10,944 | 0.56% | 3,207,308 |
| 2021-04-14 | 2021-04-12 | 0.250 | 7,362,178 | +157,000 | 0.56% | 1,840,544 |
| 2020-12-08 | 2020-12-04 | 0.370 | 7,205,178 | -100,000 | 0.55% | 2,665,916 |
| 2020-11-23 | 2020-11-19 | 0.340 | 7,305,178 | -20,000 | 0.56% | 2,483,761 |
| 2020-11-10 | 2020-11-06 | 0.340 | 7,325,178 | -80,000 | 0.56% | 2,490,561 |
| 2020-10-28 | 2020-10-23 | 0.350 | 7,405,178 | -179,000 | 0.56% | 2,591,812 |
| 2020-09-04 | 2020-09-02 | 0.380 | 7,584,178 | +24,000 | 0.58% | 2,881,988 |
| 2020-06-04 | 2020-06-02 | 0.380 | 7,560,178 | -2,460,000 | 0.58% | 2,872,868 |
| 2020-06-03 | 2020-06-01 | 0.375 | 10,020,178 | -1,023,000 | 0.76% | 3,757,567 |
| 2019-11-28 | 2019-11-26 | 0.220 | 11,043,178 | -23,040 | 0.84% | 2,429,499 |
| 2019-08-22 | 2019-08-20 | 0.260 | 11,066,218 | -1,587,000 | 0.84% | 2,877,217 |
| 2019-08-21 | 2019-08-19 | 0.265 | 12,653,218 | -44,096 | 0.96% | 3,353,103 |
| 2019-08-19 | 2019-08-15 | 0.260 | 12,697,314 | -57,600 | 0.97% | 3,301,302 |
| 2019-08-16 | 2019-08-14 | 0.265 | 12,754,914 | -1,681,979 | 0.97% | 3,380,052 |
| 2019-07-30 | 2019-07-26 | 0.255 | 14,436,893 | +1,920,840 | 1.10% | 3,681,408 |
| 2019-02-25 | 2019-02-21 | 0.270 | 12,516,053 | +100,000 | 1.36% | 3,379,334 |
| 2018-11-01 | 2018-10-30 | 0.138 | 12,416,053 | -200,800 | 1.35% | 1,713,415 |
| 2018-07-23 | 2018-07-19 | 0.239 | 12,616,853 | -320,000 | 1.37% | 3,015,428 |
| 2018-05-08 | 2018-05-04 | 0.295 | 12,936,853 | +5,257,768 | 1.41% | 3,816,372 |
| 2018-02-07 | 2018-02-05 | 0.350 | 7,679,085 | +27,600 | 0.84% | 2,687,680 |
| 2018-01-19 | 2018-01-17 | 0.360 | 7,651,485 | +20,000 | 0.83% | 2,754,535 |
| 2018-01-12 | 2018-01-10 | 0.360 | 7,631,485 | +733,179 | 0.83% | 2,747,335 |
| 2017-12-20 | 2017-12-18 | 0.305 | 6,898,306 | +2,346,800 | 0.75% | 2,103,983 |
| 2017-12-06 | 2017-12-04 | 0.295 | 4,551,506 | -3,500,000 | 0.79% | 1,342,694 |
| 2017-12-05 | 2017-12-01 | 0.310 | 8,051,506 | -1,500,000 | 1.40% | 2,495,967 |
| 2017-12-01 | 2017-11-29 | 0.305 | 9,551,506 | -2,000,000 | 1.66% | 2,913,209 |
| 2017-11-20 | 2017-11-16 | 0.361 | 11,551,506 | +17,000 | 2.01% | 4,173,417 |
| 2017-11-17 | 2017-11-15 | 0.361 | 11,534,506 | +839,264 | 2.01% | 4,167,275 |
| 2017-09-15 | 2017-09-13 | 0.404 | 10,695,242 | +7,371,549 | 2.01% | 4,325,440 |
| 2017-09-08 | 2017-09-06 | 0.388 | 3,323,693 | +27,817 | 0.62% | 1,290,422 |
| 2017-03-16 | 2017-03-14 | 0.431 | 3,295,876 | +1,205,411 | 0.62% | 1,421,802 |
| 2017-01-18 | 2017-01-16 | 0.426 | 2,090,465 | +53,409 | 0.39% | 890,530 |
| 2016-12-30 | 2016-12-28 | 0.442 | 2,037,056 | +9,272 | 0.38% | 900,731 |
| 2016-12-21 | 2016-12-19 | 0.437 | 2,027,784 | -9,272 | 0.38% | 885,697 |
| 2016-12-09 | 2016-12-07 | 0.464 | 2,037,056 | +9,272 | 0.38% | 944,669 |
| 2016-09-07 | 2016-09-05 | 0.426 | 2,027,784 | +1,545 | 0.38% | 863,828 |
| 2016-08-12 | 2016-08-10 | 0.442 | 2,026,239 | +92,724 | 0.38% | 895,948 |
| 2015-12-02 | 2015-11-30 | 0.512 | 1,933,515 | -92,724 | 0.36% | 990,489 |
| 2015-08-11 | 2015-08-07 | 0.744 | 2,026,239 | +89,015 | 0.38% | 1,507,815 |
| 2015-03-25 | 2015-03-23 | 0.550 | 1,937,224 | +172,852 | 0.36% | 1,065,512 |
| 2015-02-02 | 2015-01-29 | 0.572 | 1,764,372 | +18,545 | 0.33% | 1,008,497 |
| 2015-01-05 | 2014-12-31 | 0.593 | 1,745,827 | +9,272 | 0.33% | 1,035,553 |
| 2014-12-12 | 2014-12-10 | 0.658 | 1,736,555 | +5,563 | 0.33% | 1,142,423 |
| 2014-08-18 | 2014-08-14 | 0.582 | 1,730,992 | +139,086 | 0.33% | 1,008,085 |
| 2014-06-24 | 2014-06-20 | 0.528 | 1,591,906 | +3,709 | 0.30% | 841,244 |
| 2014-01-08 | 2014-01-06 | 0.636 | 1,588,197 | +33,381 | 0.30% | 1,010,566 |
| 2013-11-05 | 2013-11-01 | 0.669 | 1,554,816 | -18,545 | 0.29% | 1,039,631 |
| 2013-09-04 | 2013-09-02 | 0.604 | 1,573,361 | +5,563 | 0.30% | 950,221 |
| 2013-08-28 | 2013-08-26 | 0.604 | 1,567,798 | +5,564 | 0.29% | 946,862 |
| 2013-08-01 | 2013-07-30 | 0.675 | 1,562,234 | +39,718 | 0.29% | 1,054,553 |
| 2013-04-10 | 2013-04-08 | 0.752 | 1,522,516 | +21,688 | 0.29% | 1,145,680 |
| 2013-01-22 | 2013-01-18 | 1.040 | 1,500,828 | +22,591 | 0.29% | 1,561,174 |
| 2013-01-18 | 2013-01-16 | 0.918 | 1,478,237 | -451,832 | 0.28% | 1,357,734 |
| 2012-12-13 | 2012-12-11 | 0.631 | 1,930,069 | +3,614 | 0.37% | 1,217,420 |
| 2012-08-21 | 2012-08-17 | 0.454 | 1,926,455 | +4,519 | 0.37% | 874,048 |
| 2011-09-20 | 2011-09-16 | 0.564 | 1,921,936 | +36,146 | 0.37% | 1,084,680 |
| 2011-01-19 | 2011-01-17 | 1.062 | 1,885,790 | +65,064 | 0.36% | 2,003,351 |
| 2010-12-06 | 2010-12-02 | 1.273 | 1,820,726 | -86,752 | 0.35% | 2,317,048 |
| 2010-11-11 | 2010-11-09 | 1.239 | 1,907,478 | +9,037 | 0.37% | 2,364,123 |
| 2010-11-08 | 2010-11-04 | 1.250 | 1,898,441 | +18,073 | 0.37% | 2,373,931 |
| 2010-11-05 | 2010-11-03 | 1.262 | 1,880,368 | +48,798 | 0.36% | 2,372,140 |
| 2010-11-03 | 2010-11-01 | 1.195 | 1,831,570 | -1,084,398 | 0.35% | 2,188,970 |
| 2010-11-02 | 2010-10-29 | 1.007 | 2,915,968 | -903,665 | 0.56% | 2,936,410 |
| 2010-09-29 | 2010-09-27 | 0.830 | 3,819,633 | -903 | 0.74% | 3,170,118 |
| 2010-09-17 | 2010-09-15 | 0.874 | 3,820,536 | +1,445,864 | 0.74% | 3,339,981 |
| 2010-07-29 | 2010-07-27 | 0.551 | 2,374,672 | +38,770 | 0.46% | 1,309,005 |
| 2010-03-25 | 2010-03-23 | 0.371 | 2,335,902 | +76,446 | 0.46% | 867,182 |
| 2009-10-15 | 2009-10-13 | 0.281 | 2,259,456 | -8,889 | 0.44% | 635,456 |
| 2009-07-13 | 2009-07-09 | 0.309 | 2,268,345 | -28,445 | 0.44% | 701,752 |
| 2009-05-29 | 2009-05-26 | 0.276 | 2,296,790 | -142,226 | 0.45% | 633,037 |
| 2008-10-30 | 2008-10-28 | 0.202 | 2,439,016 | +213,339 | 0.48% | 493,888 |
| 2008-08-27 | 2008-08-25 | 0.394 | 2,225,677 | -26,668 | 0.44% | 876,338 |
| 2008-07-04 | 2008-07-02 | 0.427 | 2,252,345 | -71,112 | 0.44% | 962,853 |
| 2008-06-12 | 2008-06-10 | 0.534 | 2,323,457 | +17,778 | 0.46% | 1,241,566 |
| 2008-01-31 | 2008-01-29 | 0.461 | 2,305,679 | -88,891 | 0.45% | 1,063,468 |
| 2007-12-21 | 2007-12-19 | 0.546 | 2,394,570 | +39,112 | 0.47% | 1,306,504 |
| 2007-11-22 | 2007-11-20 | 0.585 | 2,355,458 | +18,667 | 0.46% | 1,377,908 |
| 2007-11-15 | 2007-11-13 | 0.574 | 2,336,791 | +444,455 | 0.46% | 1,340,700 |
| 2007-10-23 | 2007-10-18 | 0.540 | 1,892,336 | +8,001 | 0.37% | 1,021,836 |
| 2007-09-13 | 2007-09-11 | 0.630 | 1,884,335 | +62,223 | 0.37% | 1,187,101 |
| 2007-07-31 | 2007-07-27 | 0.709 | 1,822,112 | +17,779 | 0.36% | 1,291,389 |
| 2007-07-26 | 2007-07-24 | 0.756 | 1,804,333 | +32,316 | 0.35% | 1,364,116 |
| 2007-06-28 | 2007-06-26 | 0.710 | 1,772,017 | +174,598 | 0.35% | 1,258,491 |
| 2007-06-26 | 2007-06-22 | 0.825 | 1,597,419 | 0.32% | 1,317,473 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy