History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.370 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.365 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.355 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.244 0 +0
2025-08-04 2025-07-31 0.244 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.242 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.244 0 +0
2025-07-28 2025-07-24 0.243 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.249 0 +0
2025-07-23 2025-07-21 0.249 0 +0
2025-07-22 2025-07-18 0.249 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.249 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.248 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.248 0 +0
2025-06-19 2025-06-17 0.248 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.247 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.250 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.247 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.244 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.244 0 +0
2025-05-29 2025-05-27 0.244 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.242 0 +0
2025-05-23 2025-05-21 0.242 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.245 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.234 0 +0
2025-05-09 2025-05-07 0.234 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.231 0 +0
2025-05-06 2025-04-30 0.231 0 +0
2025-05-02 2025-04-29 0.231 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.232 0 +0
2025-04-25 2025-04-23 0.232 0 +0
2025-04-24 2025-04-22 0.232 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.232 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.245 0 +0
2025-04-15 2025-04-11 0.245 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.236 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.231 0 +0
2025-04-02 2025-03-31 0.231 0 +0
2025-04-01 2025-03-28 0.231 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.231 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.222 0 +0
2025-03-21 2025-03-19 0.221 0 +0
2025-03-20 2025-03-18 0.221 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.222 0 +0
2025-03-14 2025-03-12 0.222 0 +0
2025-03-13 2025-03-11 0.222 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.222 0 +0
2025-03-10 2025-03-06 0.221 0 +0
2025-03-07 2025-03-05 0.221 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.222 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.222 0 +0
2025-02-28 2025-02-26 0.222 0 +0
2025-02-27 2025-02-25 0.221 0 +0
2025-02-26 2025-02-24 0.238 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.230 0 +0
2025-02-18 2025-02-14 0.233 0 +0
2025-02-17 2025-02-13 0.236 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.222 0 +0
2025-02-11 2025-02-07 0.221 0 +0
2025-02-10 2025-02-06 0.222 0 +0
2025-02-07 2025-02-05 0.230 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.249 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.235 0 +0
2025-01-16 2025-01-14 0.235 0 +0
2025-01-15 2025-01-13 0.235 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.238 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.239 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.223 0 +0
2025-01-06 2025-01-02 0.223 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.211 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.209 0 +0
2024-12-18 2024-12-16 0.206 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.213 0 +0
2024-12-09 2024-12-05 0.225 0 +0
2024-12-06 2024-12-04 0.232 0 +0
2024-12-05 2024-12-03 0.239 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.229 0 +0
2024-12-02 2024-11-28 0.229 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.228 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.225 0 +0
2024-11-25 2024-11-21 0.225 0 +0
2024-11-22 2024-11-20 0.225 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.219 0 +0
2024-11-19 2024-11-15 0.219 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.243 0 +0
2024-11-11 2024-11-07 0.243 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.244 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.247 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.234 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.220 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.224 0 +0
2024-10-23 2024-10-21 0.224 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.216 0 +0
2024-10-17 2024-10-15 0.210 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.203 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.207 0 +0
2024-10-07 2024-10-03 0.207 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.206 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.203 0 +0
2024-09-27 2024-09-25 0.192 0 +0
2024-09-26 2024-09-24 0.201 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.202 0 +0
2024-09-02 2024-08-29 0.204 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.209 0 +0
2024-08-22 2024-08-20 0.212 0 +0
2024-08-21 2024-08-19 0.212 0 +0
2024-08-20 2024-08-16 0.218 0 +0
2024-08-19 2024-08-15 0.218 0 +0
2024-08-16 2024-08-14 0.220 0 +0
2024-08-15 2024-08-13 0.214 0 +0
2024-08-14 2024-08-12 0.219 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.217 0 +0
2024-08-09 2024-08-07 0.217 0 +0
2024-08-08 2024-08-06 0.217 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.215 0 +0
2024-08-05 2024-08-01 0.213 0 +0
2024-08-02 2024-07-31 0.214 0 +0
2024-08-01 2024-07-30 0.212 0 +0
2024-07-31 2024-07-29 0.212 0 +0
2024-07-30 2024-07-26 0.212 0 +0
2024-07-29 2024-07-25 0.214 0 +0
2024-07-26 2024-07-24 0.214 0 +0
2024-07-25 2024-07-23 0.214 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.214 0 +0
2024-07-22 2024-07-18 0.214 0 +0
2024-07-19 2024-07-17 0.214 0 +0
2024-07-18 2024-07-16 0.218 0 +0
2024-07-17 2024-07-15 0.212 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.216 0 +0
2024-07-12 2024-07-10 0.216 0 +0
2024-07-11 2024-07-09 0.216 0 +0
2024-07-10 2024-07-08 0.216 0 +0
2024-07-09 2024-07-05 0.218 0 +0
2024-07-08 2024-07-04 0.218 0 +0
2024-07-05 2024-07-03 0.218 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.223 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.215 0 +0
2024-06-25 2024-06-21 0.215 0 +0
2024-06-24 2024-06-20 0.215 0 +0
2024-06-21 2024-06-19 0.213 0 +0
2024-06-20 2024-06-18 0.216 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.217 0 +0
2024-06-07 2024-06-05 0.217 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.216 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.221 0 +0
2024-05-31 2024-05-29 0.217 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.214 0 +0
2024-05-28 2024-05-24 0.214 0 +0
2024-05-27 2024-05-23 0.213 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.224 0 +0
2024-05-21 2024-05-17 0.224 0 +0
2024-05-20 2024-05-16 0.223 0 +0
2024-05-17 2024-05-14 0.224 0 +0
2024-05-16 2024-05-13 0.224 0 +0
2024-05-14 2024-05-10 0.219 0 +0
2024-05-13 2024-05-09 0.229 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.228 0 +0
2024-05-07 2024-05-03 0.229 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.225 0 +0
2024-04-26 2024-04-24 0.222 0 +0
2024-04-25 2024-04-23 0.222 0 +0
2024-04-24 2024-04-22 0.223 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.225 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.236 0 +0
2024-04-09 2024-04-05 0.236 0 +0
2024-04-08 2024-04-03 0.236 0 +0
2024-04-05 2024-04-02 0.236 0 +0
2024-04-03 2024-03-28 0.236 0 +0
2024-04-02 2024-03-27 0.237 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.237 0 +0
2024-03-22 2024-03-20 0.237 0 +0
2024-03-21 2024-03-19 0.238 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.233 0 +0
2024-03-08 2024-03-06 0.233 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.233 0 +0
2024-03-05 2024-03-01 0.231 0 +0
2024-03-04 2024-02-29 0.232 0 +0
2024-03-01 2024-02-28 0.237 0 +0
2024-02-29 2024-02-27 0.235 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.239 0 +0
2024-02-15 2024-02-09 0.239 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.236 0 +0
2024-02-06 2024-02-02 0.236 0 +0
2024-02-05 2024-02-01 0.236 0 +0
2024-02-02 2024-01-31 0.236 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.236 0 +0
2024-01-30 2024-01-26 0.237 0 +0
2024-01-29 2024-01-25 0.240 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.238 0 +0
2024-01-22 2024-01-18 0.237 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.245 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.238 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.237 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.239 0 +0
2023-12-29 2023-12-27 0.237 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.245 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.239 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.239 0 +0
2023-12-04 2023-11-30 0.240 0 +0
2023-12-01 2023-11-29 0.226 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.226 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.246 0 +0
2023-11-16 2023-11-14 0.246 0 +0
2023-11-15 2023-11-13 0.246 0 +0
2023-11-14 2023-11-10 0.210 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.210 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.222 0 +0
2023-10-25 2023-10-20 0.222 0 +0
2023-10-24 2023-10-19 0.222 0 +0
2023-10-20 2023-10-18 0.235 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.240 0 +0
2023-10-06 2023-10-04 0.240 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.240 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.236 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.235 0 +0
2023-09-22 2023-09-20 0.222 0 +0
2023-09-21 2023-09-19 0.246 0 +0
2023-09-20 2023-09-18 0.247 0 +0
2023-09-19 2023-09-15 0.247 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.238 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.231 0 +0
2023-09-12 2023-09-07 0.219 0 +0
2023-09-11 2023-09-06 0.219 0 +0
2023-09-07 2023-09-05 0.219 0 +0
2023-09-06 2023-09-04 0.219 0 +0
2023-09-05 2023-08-31 0.225 0 +0
2023-09-04 2023-08-30 0.225 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.233 0 +0
2023-08-25 2023-08-23 0.234 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.235 0 +0
2023-08-17 2023-08-15 0.242 0 +0
2023-08-16 2023-08-14 0.248 0 +0
2023-08-15 2023-08-11 0.245 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.238 0 +0
2023-08-10 2023-08-08 0.238 0 +0
2023-08-09 2023-08-07 0.247 0 +0
2023-08-08 2023-08-04 0.247 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.248 0 +0
2023-08-03 2023-08-01 0.244 0 +0
2023-08-02 2023-07-31 0.248 0 +0
2023-08-01 2023-07-28 0.248 0 +0
2023-07-31 2023-07-27 0.248 0 +0
2023-07-28 2023-07-26 0.248 0 +0
2023-07-27 2023-07-25 0.248 0 +0
2023-07-26 2023-07-24 0.248 0 +0
2023-07-25 2023-07-21 0.248 0 +0
2023-07-24 2023-07-20 0.248 0 +0
2023-07-21 2023-07-19 0.248 0 +0
2023-07-20 2023-07-18 0.248 0 +0
2023-07-19 2023-07-14 0.248 0 +0
2023-07-18 2023-07-13 0.248 0 +0
2023-07-14 2023-07-12 0.248 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.255 0 +0
2023-07-11 2023-07-07 0.240 0 +0
2023-07-10 2023-07-06 0.240 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.242 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.242 0 +0
2023-07-03 2023-06-29 0.243 0 +0
2023-06-30 2023-06-28 0.243 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.245 0 +0
2023-06-27 2023-06-23 0.245 0 +0
2023-06-26 2023-06-21 0.245 0 +0
2023-06-23 2023-06-20 0.243 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.233 0 +0
2023-06-16 2023-06-14 0.245 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.245 0 +0
2023-06-13 2023-06-09 0.245 0 +0
2023-06-12 2023-06-08 0.245 0 +0
2023-06-09 2023-06-07 0.248 0 +0
2023-06-08 2023-06-06 0.248 0 +0
2023-06-07 2023-06-05 0.244 0 +0
2023-06-06 2023-06-02 0.233 0 +0
2023-06-05 2023-06-01 0.245 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.245 0 +0
2023-05-31 2023-05-29 0.245 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.245 0 +0
2023-05-25 2023-05-23 0.248 0 +0
2023-05-24 2023-05-22 0.249 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.240 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.245 0 +0
2023-05-16 2023-05-12 0.243 0 +0
2023-05-15 2023-05-11 0.231 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.248 0 +0
2023-05-09 2023-05-05 0.248 0 +0
2023-05-08 2023-05-04 0.248 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.248 0 +0
2023-05-02 2023-04-27 0.248 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.229 0 +0
2023-04-26 2023-04-24 0.244 0 +0
2023-04-25 2023-04-21 0.244 0 +0
2023-04-24 2023-04-20 0.248 0 +0
2023-04-21 2023-04-19 0.248 0 +0
2023-04-20 2023-04-18 0.248 0 +0
2023-04-19 2023-04-17 0.248 0 +0
2023-04-18 2023-04-14 0.248 0 +0
2023-04-17 2023-04-13 0.248 0 +0
2023-04-14 2023-04-12 0.248 0 +0
2023-04-13 2023-04-11 0.248 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.240 0 +0
2023-04-03 2023-03-30 0.233 0 +0
2023-03-31 2023-03-29 0.255 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.255 0 +0
2023-03-28 2023-03-24 0.255 0 +0
2023-03-27 2023-03-23 0.249 0 +0
2023-03-24 2023-03-22 0.249 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.244 0 +0
2023-03-10 2023-03-08 0.244 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.244 0 +0
2023-03-07 2023-03-03 0.239 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.240 0 +0
2023-03-02 2023-02-28 0.240 0 +0
2023-03-01 2023-02-27 0.240 0 +0
2023-02-28 2023-02-24 0.244 0 +0
2023-02-27 2023-02-23 0.244 0 +0
2023-02-24 2023-02-22 0.247 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.255 0 +0
2023-02-17 2023-02-15 0.250 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.255 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.265 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.265 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.265 0 +0
2023-01-09 2023-01-05 0.265 0 +0
2023-01-06 2023-01-04 0.265 0 +0
2023-01-05 2023-01-03 0.275 0 +0
2023-01-04 2022-12-30 0.280 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.250 0 +0
2022-12-28 2022-12-22 0.255 0 +0
2022-12-23 2022-12-21 0.255 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.265 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.260 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.255 0 +0
2022-12-09 2022-12-07 0.250 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.270 0 +0
2022-12-02 2022-11-30 0.270 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.250 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.250 0 +0
2022-11-23 2022-11-21 0.255 0 +0
2022-11-22 2022-11-18 0.255 0 +0
2022-11-21 2022-11-17 0.255 0 +0
2022-11-18 2022-11-16 0.250 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.275 0 +0
2022-11-15 2022-11-11 0.290 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.285 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.265 0 +0
2022-11-01 2022-10-28 0.265 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.275 0 +0
2022-10-11 2022-10-07 0.280 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.285 0 +0
2022-10-06 2022-10-03 0.285 0 +0
2022-10-05 2022-09-30 0.285 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.285 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.300 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.275 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.300 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.305 0 +0
2022-08-19 2022-08-17 0.305 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.295 0 +0
2022-08-12 2022-08-10 0.305 0 +0
2022-08-11 2022-08-09 0.305 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.315 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.310 0 +0
2022-08-02 2022-07-29 0.300 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.330 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.320 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.315 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.325 0 +0
2022-07-12 2022-07-08 0.325 0 +0
2022-07-11 2022-07-07 0.330 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.325 0 +0
2022-07-05 2022-06-30 0.330 0 +0
2022-07-04 2022-06-29 0.320 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.315 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.315 0 +0
2022-06-22 2022-06-20 0.310 0 +0
2022-06-21 2022-06-17 0.320 0 +0
2022-06-20 2022-06-16 0.320 0 +0
2022-06-17 2022-06-15 0.325 0 +0
2022-06-16 2022-06-14 0.325 0 +0
2022-06-15 2022-06-13 0.325 0 +0
2022-06-14 2022-06-10 0.330 0 +0
2022-06-13 2022-06-09 0.345 0 +0
2022-06-10 2022-06-08 0.335 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.340 0 +0
2022-06-07 2022-06-02 0.330 0 +0
2022-06-06 2022-06-01 0.330 0 +0
2022-06-02 2022-05-31 0.330 0 +0
2022-06-01 2022-05-30 0.340 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.325 0 +0
2022-05-27 2022-05-25 0.325 0 +0
2022-05-26 2022-05-24 0.340 0 +0
2022-05-25 2022-05-23 0.335 0 +0
2022-05-24 2022-05-20 0.305 0 +0
2022-05-23 2022-05-19 0.335 0 +0
2022-05-20 2022-05-18 0.335 0 +0
2022-05-19 2022-05-17 0.335 0 +0
2022-05-18 2022-05-16 0.320 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.325 0 +0
2022-05-13 2022-05-11 0.340 0 +0
2022-05-12 2022-05-10 0.340 0 +0
2022-05-11 2022-05-06 0.340 0 +0
2022-05-10 2022-05-05 0.350 0 +0
2022-05-06 2022-05-04 0.345 0 +0
2022-05-05 2022-05-03 0.370 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.335 0 +0
2022-04-29 2022-04-27 0.335 0 +0
2022-04-28 2022-04-26 0.320 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.325 0 +0
2022-04-22 2022-04-20 0.335 0 +0
2022-04-21 2022-04-19 0.335 0 +0
2022-04-20 2022-04-14 0.335 0 +0
2022-04-19 2022-04-13 0.335 0 +0
2022-04-14 2022-04-12 0.335 0 +0
2022-04-13 2022-04-11 0.340 0 +0
2022-04-12 2022-04-08 0.340 0 +0
2022-04-11 2022-04-07 0.340 0 +0
2022-04-08 2022-04-06 0.345 0 +0
2022-04-07 2022-04-04 0.330 0 +0
2022-04-06 2022-04-01 0.360 0 +0
2022-04-04 2022-03-31 0.350 0 +0
2022-04-01 2022-03-30 0.390 0 +0
2022-03-31 2022-03-29 0.320 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.325 0 +0
2022-03-28 2022-03-24 0.340 0 +0
2022-03-25 2022-03-23 0.335 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.340 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.365 0 +0
2022-03-18 2022-03-16 0.350 0 +0
2022-03-17 2022-03-15 0.310 0 +0
2022-03-16 2022-03-14 0.345 0 +0
2022-03-15 2022-03-11 0.345 0 +0
2022-03-14 2022-03-10 0.345 0 +0
2022-03-11 2022-03-09 0.345 0 +0
2022-03-10 2022-03-08 0.345 0 +0
2022-03-09 2022-03-07 0.345 0 +0
2022-03-08 2022-03-04 0.360 0 +0
2022-03-07 2022-03-03 0.370 0 +0
2022-03-04 2022-03-02 0.370 0 +0
2022-03-03 2022-03-01 0.375 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.365 0 +0
2022-02-28 2022-02-24 0.365 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.385 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.395 0 +0
2022-02-21 2022-02-17 0.395 0 +0
2022-02-18 2022-02-16 0.395 0 +0
2022-02-17 2022-02-15 0.395 0 +0
2022-02-16 2022-02-14 0.390 0 +0
2022-02-15 2022-02-11 0.395 0 +0
2022-02-14 2022-02-10 0.395 0 +0
2022-02-11 2022-02-09 0.395 0 +0
2022-02-10 2022-02-08 0.395 0 +0
2022-02-09 2022-02-07 0.395 0 +0
2022-02-08 2022-02-04 0.405 0 +0
2022-02-07 2022-01-31 0.390 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.410 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.410 0 +0
2022-01-20 2022-01-18 0.410 0 +0
2022-01-19 2022-01-17 0.410 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.450 0 +0
2022-01-14 2022-01-12 0.475 0 +0
2022-01-13 2022-01-11 0.480 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.475 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.485 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.490 0 +0
2022-01-04 2021-12-31 0.495 0 +0
2022-01-03 2021-12-29 0.495 0 +0
2021-12-30 2021-12-28 0.490 0 +0
2021-12-29 2021-12-24 0.490 0 +0
2021-12-28 2021-12-22 0.490 0 +0
2021-12-23 2021-12-21 0.490 0 +0
2021-12-22 2021-12-20 0.490 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.495 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.500 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.500 0 +0
2021-12-09 2021-12-07 0.495 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.500 0 +0
2021-12-06 2021-12-02 0.500 0 +0
2021-12-03 2021-12-01 0.510 0 +0
2021-12-02 2021-11-30 0.490 0 +0
2021-12-01 2021-11-29 0.490 0 +0
2021-11-30 2021-11-26 0.495 0 +0
2021-11-29 2021-11-25 0.490 0 +0
2021-11-26 2021-11-24 0.490 0 +0
2021-11-25 2021-11-23 0.475 0 +0
2021-11-24 2021-11-22 0.485 0 +0
2021-11-23 2021-11-19 0.495 0 +0
2021-11-22 2021-11-18 0.490 0 +0
2021-11-19 2021-11-17 0.480 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.475 0 +0
2021-11-15 2021-11-11 0.490 0 +0
2021-11-12 2021-11-10 0.510 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.485 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.490 0 +0
2021-11-05 2021-11-03 0.495 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.475 0 +0
2021-11-02 2021-10-29 0.495 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.485 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.530 0 +0
2021-10-26 2021-10-22 0.530 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.460 0 +0
2021-10-19 2021-10-15 0.460 0 +0
2021-10-18 2021-10-12 0.450 0 +0
2021-10-15 2021-10-11 0.460 0 +0
2021-10-12 2021-10-08 0.470 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.455 0 +0
2021-10-07 2021-10-05 0.465 0 +0
2021-10-06 2021-10-04 0.460 0 +0
2021-10-05 2021-09-30 0.460 0 +0
2021-10-04 2021-09-29 0.460 0 +0
2021-09-30 2021-09-28 0.440 0 +0
2021-09-29 2021-09-27 0.430 0 +0
2021-09-28 2021-09-24 0.445 0 +0
2021-09-27 2021-09-23 0.460 0 +0
2021-09-24 2021-09-21 0.470 0 +0
2021-09-23 2021-09-20 0.485 0 +0
2021-09-21 2021-09-17 0.490 0 +0
2021-09-20 2021-09-16 0.490 0 +0
2021-09-17 2021-09-15 0.495 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.500 0 +0
2021-09-14 2021-09-10 0.530 0 +0
2021-09-13 2021-09-09 0.560 0 +0
2021-09-10 2021-09-08 0.550 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.570 0 +0
2021-09-07 2021-09-03 0.580 0 +0
2021-09-06 2021-09-02 0.570 0 +0
2021-09-03 2021-09-01 0.570 0 +0
2021-09-02 2021-08-31 0.570 0 +0
2021-09-01 2021-08-30 0.570 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.630 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.610 0 +0
2021-08-23 2021-08-19 0.630 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.620 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.650 0 +0
2021-08-13 2021-08-11 0.720 0 +0
2021-08-12 2021-08-10 0.710 0 +0
2021-08-11 2021-08-09 0.670 0 +0
2021-08-10 2021-08-06 0.640 0 +0
2021-08-09 2021-08-05 0.640 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.560 0 +0
2021-08-03 2021-07-30 0.630 0 +0
2021-08-02 2021-07-29 0.660 0 +0
2021-07-30 2021-07-28 0.680 0 +0
2021-07-29 2021-07-27 0.540 0 +0
2021-07-28 2021-07-26 0.520 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.520 0 +0
2021-07-22 2021-07-20 0.530 0 +0
2021-07-21 2021-07-19 0.550 0 +0
2021-07-20 2021-07-16 0.550 0 +0
2021-07-19 2021-07-15 0.510 0 +0
2021-07-16 2021-07-14 0.520 0 +0
2021-07-15 2021-07-13 0.530 0 +0
2021-07-14 2021-07-12 0.530 0 +0
2021-07-13 2021-07-09 0.490 0 +0
2021-07-12 2021-07-08 0.540 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.620 0 +0
2021-07-07 2021-07-05 0.680 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.390 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.390 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.390 0 +0
2021-06-25 2021-06-23 0.390 0 +0
2021-06-24 2021-06-22 0.390 0 +0
2021-06-23 2021-06-21 0.390 0 +0
2021-06-22 2021-06-18 0.390 0 +0
2021-06-21 2021-06-17 0.390 0 +0
2021-06-18 2021-06-16 0.390 0 +0
2021-06-17 2021-06-15 0.390 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.390 0 +0
2021-06-10 2021-06-08 0.390 0 +0
2021-06-09 2021-06-07 0.390 0 +0
2021-06-08 2021-06-04 0.390 0 +0
2021-06-07 2021-06-03 0.390 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.405 0 +0
2021-05-31 2021-05-27 0.410 0 +0
2021-05-28 2021-05-26 0.410 0 +0
2021-05-27 2021-05-25 0.410 0 +0
2021-05-26 2021-05-24 0.415 0 +0
2021-05-25 2021-05-21 0.425 0 +0
2021-05-24 2021-05-20 0.435 0 +0
2021-05-21 2021-05-18 0.430 0 +0
2021-05-20 2021-05-17 0.445 0 +0
2021-05-18 2021-05-14 0.420 0 +0
2021-05-17 2021-05-13 0.410 0 +0
2021-05-14 2021-05-12 0.405 0 +0
2021-05-13 2021-05-11 0.415 0 +0
2021-05-12 2021-05-10 0.435 0 +0
2021-05-11 2021-05-07 0.405 0 +0
2021-05-10 2021-05-06 0.405 0 +0
2021-05-07 2021-05-05 0.405 0 +0
2021-05-06 2021-05-04 0.425 0 +0
2021-05-05 2021-05-03 0.435 0 +0
2021-05-04 2021-04-30 0.470 0 +0
2021-05-03 2021-04-29 0.540 0 +0
2021-04-30 2021-04-28 0.300 0 +0
2021-04-29 2021-04-27 0.310 0 +0
2021-04-28 2021-04-26 0.305 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.275 0 +0
2021-04-23 2021-04-21 0.280 0 +0
2021-04-22 2021-04-20 0.280 0 +0
2021-04-21 2021-04-19 0.280 0 +0
2021-04-20 2021-04-16 0.285 0 +0
2021-04-19 2021-04-15 0.240 0 +0
2021-04-16 2021-04-14 0.240 0 +0
2021-04-15 2021-04-13 0.240 0 +0
2021-04-14 2021-04-12 0.250 0 +0
2021-04-13 2021-04-09 0.244 0 +0
2021-04-12 2021-04-08 0.244 0 +0
2021-04-09 2021-04-07 0.244 0 +0
2021-04-08 2021-04-01 0.245 0 +0
2021-04-07 2021-03-31 0.245 0 +0
2021-04-01 2021-03-30 0.245 0 +0
2021-03-31 2021-03-29 0.245 0 +0
2021-03-30 2021-03-26 0.245 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.250 0 +0
2021-03-25 2021-03-23 0.242 0 +0
2021-03-24 2021-03-22 0.242 0 +0
2021-03-23 2021-03-19 0.242 0 +0
2021-03-22 2021-03-18 0.242 0 +0
2021-03-19 2021-03-17 0.242 0 +0
2021-03-18 2021-03-16 0.241 0 +0
2021-03-17 2021-03-15 0.238 0 +0
2021-03-16 2021-03-12 0.238 0 +0
2021-03-15 2021-03-11 0.232 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.238 0 +0
2021-03-10 2021-03-08 0.240 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.260 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.270 0 +0
2021-03-03 2021-03-01 0.270 0 +0
2021-03-02 2021-02-26 0.270 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.275 0 +0
2021-02-23 2021-02-19 0.300 0 +0
2021-02-22 2021-02-18 0.270 0 +0
2021-02-19 2021-02-17 0.280 0 +0
2021-02-18 2021-02-16 0.295 0 +0
2021-02-17 2021-02-11 0.305 0 +0
2021-02-16 2021-02-09 0.340 0 +0
2021-02-10 2021-02-08 0.330 0 +0
2021-02-09 2021-02-05 0.330 0 +0
2021-02-08 2021-02-04 0.335 0 +0
2021-02-05 2021-02-03 0.335 0 +0
2021-02-04 2021-02-02 0.335 0 +0
2021-02-03 2021-02-01 0.335 0 +0
2021-02-02 2021-01-29 0.325 0 +0
2021-02-01 2021-01-28 0.340 0 +0
2021-01-29 2021-01-27 0.340 0 +0
2021-01-28 2021-01-26 0.340 0 +0
2021-01-27 2021-01-25 0.340 0 +0
2021-01-26 2021-01-22 0.340 0 +0
2021-01-25 2021-01-21 0.340 0 +0
2021-01-22 2021-01-20 0.340 0 +0
2021-01-21 2021-01-19 0.340 0 +0
2021-01-20 2021-01-18 0.340 0 +0
2021-01-19 2021-01-15 0.345 0 +0
2021-01-18 2021-01-14 0.345 0 +0
2021-01-15 2021-01-13 0.345 0 +0
2021-01-14 2021-01-12 0.355 0 +0
2021-01-13 2021-01-11 0.350 0 +0
2021-01-12 2021-01-08 0.355 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.345 0 +0
2021-01-07 2021-01-05 0.345 0 +0
2021-01-06 2021-01-04 0.340 0 +0
2021-01-05 2020-12-31 0.360 0 +0
2021-01-04 2020-12-29 0.345 0 +0
2020-12-30 2020-12-28 0.345 0 +0
2020-12-29 2020-12-24 0.360 0 +0
2020-12-28 2020-12-22 0.350 0 +0
2020-12-23 2020-12-21 0.360 0 +0
2020-12-22 2020-12-18 0.360 0 +0
2020-12-21 2020-12-17 0.360 0 +0
2020-12-18 2020-12-16 0.355 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.360 0 +0
2020-12-15 2020-12-11 0.355 0 +0
2020-12-14 2020-12-10 0.370 0 +0
2020-12-11 2020-12-09 0.370 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.365 0 +0
2020-12-08 2020-12-04 0.370 0 +0
2020-12-07 2020-12-03 0.380 0 +0
2020-12-04 2020-12-02 0.400 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.345 0 +0
2020-12-01 2020-11-27 0.345 0 +0
2020-11-30 2020-11-26 0.345 0 +0
2020-11-27 2020-11-25 0.350 0 +0
2020-11-26 2020-11-24 0.350 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.350 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.335 0 +0
2020-11-19 2020-11-17 0.340 0 +0
2020-11-18 2020-11-16 0.345 0 +0
2020-11-17 2020-11-13 0.340 0 +0
2020-11-16 2020-11-12 0.340 0 +0
2020-11-13 2020-11-11 0.340 0 +0
2020-11-12 2020-11-10 0.340 0 +0
2020-11-11 2020-11-09 0.335 0 +0
2020-11-10 2020-11-06 0.340 0 +0
2020-11-09 2020-11-05 0.320 0 +0
2020-11-06 2020-11-04 0.320 0 +0
2020-11-05 2020-11-03 0.320 0 +0
2020-11-04 2020-11-02 0.320 0 +0
2020-11-03 2020-10-30 0.320 0 +0
2020-11-02 2020-10-29 0.335 0 +0
2020-10-30 2020-10-28 0.325 0 +0
2020-10-29 2020-10-27 0.345 0 +0
2020-10-28 2020-10-23 0.350 0 +0
2020-10-27 2020-10-22 0.290 0 +0
2020-10-23 2020-10-21 0.265 0 +0
2020-10-22 2020-10-20 0.255 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.315 0 +0
2020-10-19 2020-10-15 0.320 0 +0
2020-10-16 2020-10-14 0.360 0 +0
2020-10-15 2020-10-12 0.360 0 +0
2020-10-14 2020-10-09 0.360 0 +0
2020-10-12 2020-10-08 0.360 0 +0
2020-10-09 2020-10-07 0.360 0 +0
2020-10-08 2020-10-06 0.360 0 +0
2020-10-07 2020-10-05 0.360 0 +0
2020-10-06 2020-09-30 0.360 0 +0
2020-10-05 2020-09-29 0.360 0 +0
2020-09-30 2020-09-28 0.360 0 +0
2020-09-29 2020-09-25 0.360 0 +0
2020-09-28 2020-09-24 0.360 0 +0
2020-09-25 2020-09-23 0.360 0 +0
2020-09-24 2020-09-22 0.360 0 +0
2020-09-23 2020-09-21 0.360 0 +0
2020-09-22 2020-09-18 0.360 0 +0
2020-09-21 2020-09-17 0.360 0 +0
2020-09-18 2020-09-16 0.360 0 +0
2020-09-17 2020-09-15 0.360 0 +0
2020-09-16 2020-09-14 0.360 0 +0
2020-09-15 2020-09-11 0.375 0 +0
2020-09-14 2020-09-10 0.380 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.380 0 +0
2020-09-09 2020-09-07 0.380 0 +0
2020-09-08 2020-09-04 0.380 0 +0
2020-09-07 2020-09-03 0.380 0 +0
2020-09-04 2020-09-02 0.380 0 +0
2020-09-03 2020-09-01 0.380 0 +0
2020-09-02 2020-08-31 0.380 0 +0
2020-09-01 2020-08-28 0.380 0 +0
2020-08-31 2020-08-27 0.385 0 +0
2020-08-28 2020-08-26 0.385 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.385 0 +0
2020-08-24 2020-08-20 0.385 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.380 0 +0
2020-08-19 2020-08-17 0.390 0 +0
2020-08-18 2020-08-14 0.385 0 +0
2020-08-17 2020-08-13 0.385 0 +0
2020-08-14 2020-08-12 0.385 0 +0
2020-08-13 2020-08-11 0.380 0 +0
2020-08-12 2020-08-10 0.385 0 +0
2020-08-11 2020-08-07 0.385 0 +0
2020-08-10 2020-08-06 0.385 0 +0
2020-08-07 2020-08-05 0.385 0 +0
2020-08-06 2020-08-04 0.385 0 +0
2020-08-05 2020-08-03 0.385 0 +0
2020-08-04 2020-07-31 0.385 0 +0
2020-08-03 2020-07-30 0.385 0 +0
2020-07-31 2020-07-29 0.385 0 +0
2020-07-30 2020-07-28 0.390 0 +0
2020-07-29 2020-07-27 0.385 0 +0
2020-07-28 2020-07-24 0.385 0 +0
2020-07-27 2020-07-23 0.385 0 +0
2020-07-24 2020-07-22 0.385 0 +0
2020-07-23 2020-07-21 0.385 0 +0
2020-07-22 2020-07-20 0.385 0 +0
2020-07-21 2020-07-17 0.385 0 +0
2020-07-20 2020-07-16 0.380 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.380 0 +0
2020-07-15 2020-07-13 0.380 0 +0
2020-07-14 2020-07-10 0.380 0 +0
2020-07-13 2020-07-09 0.380 0 +0
2020-07-10 2020-07-08 0.385 0 +0
2020-07-09 2020-07-07 0.385 0 +0
2020-07-08 2020-07-06 0.380 0 +0
2020-07-07 2020-07-03 0.380 0 +0
2020-07-06 2020-07-02 0.385 0 +0
2020-07-03 2020-06-30 0.385 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.380 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.380 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.370 0 +0
2020-06-18 2020-06-16 0.375 0 +0
2020-06-17 2020-06-15 0.370 0 +0
2020-06-16 2020-06-12 0.375 0 +0
2020-06-15 2020-06-11 0.375 0 +0
2020-06-12 2020-06-10 0.375 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.380 0 +0
2020-06-09 2020-06-05 0.375 0 +0
2020-06-08 2020-06-04 0.375 0 +0
2020-06-05 2020-06-03 0.380 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.375 0 +0
2020-06-02 2020-05-29 0.375 0 +0
2020-06-01 2020-05-28 0.375 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.375 0 +0
2020-05-27 2020-05-25 0.370 0 +0
2020-05-26 2020-05-22 0.370 0 +0
2020-05-25 2020-05-21 0.370 0 +0
2020-05-22 2020-05-20 0.370 0 +0
2020-05-21 2020-05-19 0.365 0 +0
2020-05-20 2020-05-18 0.375 0 +0
2020-05-19 2020-05-15 0.350 0 +0
2020-05-18 2020-05-14 0.350 0 +0
2020-05-15 2020-05-13 0.350 0 +0
2020-05-14 2020-05-12 0.350 0 +0
2020-05-13 2020-05-11 0.350 0 +0
2020-05-12 2020-05-08 0.350 0 +0
2020-05-11 2020-05-07 0.350 0 +0
2020-05-08 2020-05-06 0.350 0 +0
2020-05-07 2020-05-05 0.350 0 +0
2020-05-06 2020-05-04 0.350 0 +0
2020-05-05 2020-04-29 0.325 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.300 0 +0
2020-04-28 2020-04-24 0.295 0 +0
2020-04-27 2020-04-23 0.305 0 +0
2020-04-24 2020-04-22 0.300 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.305 0 +0
2020-04-21 2020-04-17 0.290 0 +0
2020-04-20 2020-04-16 0.285 0 +0
2020-04-17 2020-04-15 0.285 0 +0
2020-04-16 2020-04-14 0.285 0 +0
2020-04-15 2020-04-09 0.270 0 +0
2020-04-14 2020-04-08 0.265 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.270 0 +0
2020-04-07 2020-04-03 0.265 0 +0
2020-04-06 2020-04-02 0.255 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.265 0 +0
2020-04-01 2020-03-30 0.260 0 +0
2020-03-31 2020-03-27 0.260 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.235 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.245 0 +0
2020-03-23 2020-03-19 0.245 0 +0
2020-03-20 2020-03-18 0.245 0 +0
2020-03-19 2020-03-17 0.245 0 +0
2020-03-18 2020-03-16 0.245 0 +0
2020-03-17 2020-03-13 0.234 0 +0
2020-03-16 2020-03-12 0.234 0 +0
2020-03-13 2020-03-11 0.260 0 +0
2020-03-12 2020-03-10 0.248 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.265 0 +0
2020-03-09 2020-03-05 0.285 0 +0
2020-03-06 2020-03-04 0.300 0 +0
2020-03-05 2020-03-03 0.305 0 +0
2020-03-04 2020-03-02 0.285 0 +0
2020-03-03 2020-02-28 0.280 0 +0
2020-03-02 2020-02-27 0.275 0 +0
2020-02-28 2020-02-26 0.270 0 +0
2020-02-27 2020-02-25 0.255 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.280 0 +0
2020-02-20 2020-02-18 0.260 0 +0
2020-02-19 2020-02-17 0.270 0 +0
2020-02-18 2020-02-14 0.270 0 +0
2020-02-17 2020-02-13 0.250 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.255 0 +0
2020-02-12 2020-02-10 0.248 0 +0
2020-02-11 2020-02-07 0.255 0 +0
2020-02-10 2020-02-06 0.260 0 +0
2020-02-07 2020-02-05 0.260 0 +0
2020-02-06 2020-02-04 0.250 0 +0
2020-02-05 2020-02-03 0.240 0 +0
2020-02-04 2020-01-31 0.250 0 +0
2020-02-03 2020-01-30 0.248 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.270 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.280 0 +0
2020-01-22 2020-01-20 0.280 0 +0
2020-01-21 2020-01-17 0.275 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.250 0 +0
2020-01-16 2020-01-14 0.240 0 +0
2020-01-15 2020-01-13 0.250 0 +0
2020-01-14 2020-01-10 0.220 0 +0
2020-01-13 2020-01-09 0.215 0 +0
2020-01-10 2020-01-08 0.213 0 +0
2020-01-09 2020-01-07 0.213 0 +0
2020-01-08 2020-01-06 0.213 0 +0
2020-01-07 2020-01-03 0.213 0 +0
2020-01-06 2020-01-02 0.208 0 +0
2020-01-03 2019-12-31 0.208 0 +0
2020-01-02 2019-12-27 0.199 0 +0
2019-12-30 2019-12-24 0.200 0 +0
2019-12-27 2019-12-20 0.200 0 +0
2019-12-23 2019-12-19 0.200 0 +0
2019-12-20 2019-12-18 0.200 0 +0
2019-12-19 2019-12-17 0.200 0 +0
2019-12-18 2019-12-16 0.200 0 +0
2019-12-17 2019-12-13 0.200 0 +0
2019-12-16 2019-12-12 0.190 0 +0
2019-12-13 2019-12-11 0.198 0 +0
2019-12-12 2019-12-10 0.195 0 +0
2019-12-11 2019-12-09 0.195 0 +0
2019-12-10 2019-12-06 0.200 0 +0
2019-12-09 2019-12-05 0.200 0 +0
2019-12-06 2019-12-04 0.220 0 +0
2019-12-05 2019-12-03 0.220 0 +0
2019-12-04 2019-12-02 0.220 0 +0
2019-12-03 2019-11-29 0.220 0 +0
2019-12-02 2019-11-28 0.220 0 +0
2019-11-29 2019-11-27 0.220 0 +0
2019-11-28 2019-11-26 0.220 0 +0
2019-11-27 2019-11-25 0.220 0 +0
2019-11-26 2019-11-22 0.220 0 +0
2019-11-25 2019-11-21 0.220 0 +0
2019-11-22 2019-11-20 0.220 0 +0
2019-11-21 2019-11-19 0.220 0 +0
2019-11-20 2019-11-18 0.220 0 +0
2019-11-19 2019-11-15 0.220 0 +0
2019-11-18 2019-11-14 0.220 0 +0
2019-11-15 2019-11-13 0.220 0 +0
2019-11-14 2019-11-12 0.220 0 +0
2019-11-13 2019-11-11 0.203 0 +0
2019-11-12 2019-11-08 0.211 0 +0
2019-11-11 2019-11-07 0.206 0 +0
2019-11-08 2019-11-06 0.220 0 +0
2019-11-07 2019-11-05 0.220 0 +0
2019-11-06 2019-11-04 0.220 0 +0
2019-11-05 2019-11-01 0.220 0 +0
2019-11-04 2019-10-31 0.220 0 +0
2019-11-01 2019-10-30 0.220 0 +0
2019-10-31 2019-10-29 0.220 0 +0
2019-10-30 2019-10-28 0.220 0 +0
2019-10-29 2019-10-25 0.220 0 +0
2019-10-28 2019-10-24 0.220 0 +0
2019-10-25 2019-10-23 0.220 0 +0
2019-10-24 2019-10-22 0.220 0 +0
2019-10-23 2019-10-21 0.220 0 +0
2019-10-22 2019-10-18 0.215 0 +0
2019-10-21 2019-10-17 0.235 0 +0
2019-10-18 2019-10-16 0.235 0 +0
2019-10-17 2019-10-15 0.235 0 +0
2019-10-16 2019-10-14 0.235 0 +0
2019-10-15 2019-10-11 0.235 0 +0
2019-10-14 2019-10-10 0.215 0 +0
2019-10-11 2019-10-09 0.216 0 +0
2019-10-10 2019-10-08 0.216 0 +0
2019-10-09 2019-10-04 0.216 0 +0
2019-10-08 2019-10-03 0.244 0 +0
2019-10-04 2019-10-02 0.245 0 +0
2019-10-03 2019-09-30 0.245 0 +0
2019-10-02 2019-09-27 0.245 0 +0
2019-09-30 2019-09-26 0.248 0 +0
2019-09-27 2019-09-25 0.248 0 +0
2019-09-26 2019-09-24 0.248 0 +0
2019-09-25 2019-09-23 0.249 0 +0
2019-09-24 2019-09-20 0.249 0 +0
2019-09-23 2019-09-19 0.218 0 +0
2019-09-20 2019-09-18 0.229 0 +0
2019-09-19 2019-09-17 0.229 0 +0
2019-09-18 2019-09-16 0.235 0 +0
2019-09-17 2019-09-13 0.244 0 +0
2019-09-16 2019-09-12 0.230 0 +0
2019-09-13 2019-09-11 0.246 0 +0
2019-09-12 2019-09-10 0.246 0 +0
2019-09-11 2019-09-09 0.246 0 +0
2019-09-10 2019-09-06 0.246 0 +0
2019-09-09 2019-09-05 0.246 0 +0
2019-09-06 2019-09-04 0.221 0 +0
2019-09-05 2019-09-03 0.221 0 +0
2019-09-04 2019-09-02 0.233 0 +0
2019-09-03 2019-08-30 0.233 0 +0
2019-09-02 2019-08-29 0.233 0 +0
2019-08-30 2019-08-28 0.234 0 +0
2019-08-29 2019-08-27 0.239 0 +0
2019-08-28 2019-08-26 0.249 0 +0
2019-08-27 2019-08-23 0.255 0 +0
2019-08-26 2019-08-22 0.255 0 +0
2019-08-23 2019-08-21 0.260 0 +0
2019-08-22 2019-08-20 0.260 0 +0
2019-08-21 2019-08-19 0.265 0 +0
2019-08-20 2019-08-16 0.265 0 +0
2019-08-19 2019-08-15 0.260 0 +0
2019-08-16 2019-08-14 0.265 0 +0
2019-08-15 2019-08-13 0.260 0 +0
2019-08-14 2019-08-12 0.265 0 +0
2019-08-13 2019-08-09 0.260 0 +0
2019-08-12 2019-08-08 0.260 0 +0
2019-08-09 2019-08-07 0.265 0 +0
2019-08-08 2019-08-06 0.260 0 +0
2019-08-07 2019-08-05 0.265 0 +0
2019-08-06 2019-08-02 0.260 0 +0
2019-08-05 2019-08-01 0.260 0 +0
2019-08-02 2019-07-31 0.260 0 +0
2019-08-01 2019-07-30 0.265 0 +0
2019-07-31 2019-07-29 0.250 0 +0
2019-07-30 2019-07-26 0.255 0 +0
2019-07-29 2019-07-25 0.260 0 +0
2019-07-26 2019-07-24 0.260 0 +0
2019-07-25 2019-07-23 0.255 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.260 0 +0
2019-07-22 2019-07-18 0.260 0 +0
2019-07-19 2019-07-17 0.255 0 +0
2019-07-18 2019-07-16 0.255 0 +0
2019-07-17 2019-07-15 0.255 0 +0
2019-07-16 2019-07-12 0.250 0 +0
2019-07-15 2019-07-11 0.250 0 +0
2019-07-12 2019-07-10 0.250 0 +0
2019-07-11 2019-07-09 0.248 0 +0
2019-07-10 2019-07-08 0.255 0 +0
2019-07-09 2019-07-05 0.250 0 +0
2019-07-08 2019-07-04 0.235 0 +0
2019-07-05 2019-07-03 0.236 0 +0
2019-07-04 2019-07-02 0.244 0 +0
2019-07-03 2019-06-28 0.244 0 +0
2019-07-02 2019-06-27 0.235 0 +0
2019-06-28 2019-06-26 0.235 0 +0
2019-06-27 2019-06-25 0.247 0 +0
2019-06-26 2019-06-24 0.247 0 +0
2019-06-25 2019-06-21 0.244 0 +0
2019-06-24 2019-06-20 0.250 0 +0
2019-06-21 2019-06-19 0.246 0 +0
2019-06-20 2019-06-18 0.248 0 +0
2019-06-19 2019-06-17 0.248 0 +0
2019-06-18 2019-06-14 0.248 0 +0
2019-06-17 2019-06-13 0.248 0 +0
2019-06-14 2019-06-12 0.249 0 +0
2019-06-13 2019-06-11 0.247 0 +0
2019-06-12 2019-06-10 0.248 0 +0
2019-06-11 2019-06-06 0.245 0 +0
2019-06-10 2019-06-05 0.246 0 +0
2019-06-06 2019-06-04 0.226 0 +0
2019-06-05 2019-06-03 0.232 0 +0
2019-06-04 2019-05-31 0.232 0 +0
2019-06-03 2019-05-30 0.234 0 +0
2019-05-31 2019-05-29 0.222 0 +0
2019-05-30 2019-05-28 0.235 0 +0
2019-05-29 2019-05-27 0.239 0 +0
2019-05-28 2019-05-24 0.245 0 +0
2019-05-27 2019-05-23 0.245 0 +0
2019-05-24 2019-05-22 0.246 0 +0
2019-05-23 2019-05-21 0.246 0 +0
2019-05-22 2019-05-20 0.248 0 +0
2019-05-21 2019-05-17 0.249 0 +0
2019-05-20 2019-05-16 0.249 0 +0
2019-05-17 2019-05-15 0.260 0 +0
2019-05-16 2019-05-14 0.255 0 +0
2019-05-15 2019-05-10 0.260 0 +0
2019-05-14 2019-05-09 0.255 0 +0
2019-05-10 2019-05-08 0.260 0 +0
2019-05-09 2019-05-07 0.270 0 +0
2019-05-08 2019-05-06 0.270 0 +0
2019-05-07 2019-05-03 0.260 0 +0
2019-05-06 2019-05-02 0.260 0 +0
2019-05-03 2019-04-30 0.265 0 +0
2019-05-02 2019-04-29 0.275 0 +0
2019-04-30 2019-04-26 0.275 0 +0
2019-04-29 2019-04-25 0.260 0 +0
2019-04-26 2019-04-24 0.270 0 +0
2019-04-25 2019-04-23 0.265 0 +0
2019-04-24 2019-04-18 0.270 0 +0
2019-04-23 2019-04-17 0.270 0 +0
2019-04-18 2019-04-16 0.280 0 +0
2019-04-17 2019-04-15 0.280 0 +0
2019-04-16 2019-04-12 0.265 0 +0
2019-04-15 2019-04-11 0.255 0 +0
2019-04-12 2019-04-10 0.265 0 +0
2019-04-11 2019-04-09 0.260 0 +0
2019-04-10 2019-04-08 0.265 0 +0
2019-04-09 2019-04-04 0.270 0 +0
2019-04-08 2019-04-03 0.260 0 +0
2019-04-04 2019-04-02 0.260 0 +0
2019-04-03 2019-04-01 0.270 0 +0
2019-04-02 2019-03-29 0.270 0 +0
2019-04-01 2019-03-28 0.265 0 +0
2019-03-29 2019-03-27 0.270 0 +0
2019-03-28 2019-03-26 0.265 0 +0
2019-03-27 2019-03-25 0.260 0 +0
2019-03-26 2019-03-22 0.260 0 +0
2019-03-25 2019-03-21 0.255 0 +0
2019-03-22 2019-03-20 0.250 0 +0
2019-03-21 2019-03-19 0.250 0 +0
2019-03-20 2019-03-18 0.260 0 +0
2019-03-19 2019-03-15 0.255 0 +0
2019-03-18 2019-03-14 0.265 0 +0
2019-03-15 2019-03-13 0.260 0 +0
2019-03-14 2019-03-12 0.265 0 +0
2019-03-13 2019-03-11 0.265 0 +0
2019-03-12 2019-03-08 0.255 0 +0
2019-03-11 2019-03-07 0.270 0 +0
2019-03-08 2019-03-06 0.275 0 +0
2019-03-07 2019-03-05 0.270 0 +0
2019-03-06 2019-03-04 0.275 0 +0
2019-03-05 2019-03-01 0.265 0 +0
2019-03-04 2019-02-28 0.270 0 +0
2019-03-01 2019-02-27 0.270 0 +0
2019-02-28 2019-02-26 0.270 0 +0
2019-02-27 2019-02-25 0.250 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.290 0 +0
2019-02-21 2019-02-19 0.290 0 +0
2019-02-20 2019-02-18 0.295 0 +0
2019-02-19 2019-02-15 0.290 0 +0
2019-02-18 2019-02-14 0.295 0 +0
2019-02-15 2019-02-13 0.315 0 +0
2019-02-14 2019-02-12 0.320 0 +0
2019-02-13 2019-02-11 0.295 0 +0
2019-02-12 2019-02-08 0.310 0 +0
2019-02-11 2019-02-04 0.335 0 +0
2019-02-08 2019-01-31 0.197 0 +0
2019-02-01 2019-01-30 0.156 0 +0
2019-01-31 2019-01-29 0.156 0 +0
2019-01-30 2019-01-28 0.156 0 +0
2019-01-29 2019-01-25 0.155 0 +0
2019-01-28 2019-01-24 0.158 0 +0
2019-01-25 2019-01-23 0.159 0 +0
2019-01-24 2019-01-22 0.160 0 +0
2019-01-23 2019-01-21 0.159 0 +0
2019-01-22 2019-01-18 0.161 0 +0
2019-01-21 2019-01-17 0.163 0 +0
2019-01-18 2019-01-16 0.163 0 +0
2019-01-17 2019-01-15 0.163 0 +0
2019-01-16 2019-01-14 0.163 0 +0
2019-01-15 2019-01-11 0.163 0 +0
2019-01-14 2019-01-10 0.165 0 +0
2019-01-11 2019-01-09 0.156 0 +0
2019-01-10 2019-01-08 0.157 0 +0
2019-01-09 2019-01-07 0.157 0 +0
2019-01-08 2019-01-04 0.146 0 +0
2019-01-07 2019-01-03 0.149 0 +0
2019-01-04 2019-01-02 0.152 0 +0
2019-01-03 2018-12-31 0.150 0 +0
2019-01-02 2018-12-27 0.161 0 +0
2018-12-28 2018-12-24 0.161 0 +0
2018-12-27 2018-12-20 0.160 0 +0
2018-12-21 2018-12-19 0.163 0 +0
2018-12-20 2018-12-18 0.163 0 +0
2018-12-19 2018-12-17 0.163 0 +0
2018-12-18 2018-12-14 0.170 0 +0
2018-12-17 2018-12-13 0.170 0 +0
2018-12-14 2018-12-12 0.159 0 +0
2018-12-13 2018-12-11 0.159 0 +0
2018-12-12 2018-12-10 0.156 0 +0
2018-12-11 2018-12-07 0.166 0 +0
2018-12-10 2018-12-06 0.169 0 +0
2018-12-07 2018-12-05 0.169 0 +0
2018-12-06 2018-12-04 0.177 0 +0
2018-12-05 2018-12-03 0.151 0 +0
2018-12-04 2018-11-30 0.150 0 +0
2018-12-03 2018-11-29 0.150 0 +0
2018-11-30 2018-11-28 0.150 0 +0
2018-11-29 2018-11-27 0.150 0 +0
2018-11-28 2018-11-26 0.150 0 +0
2018-11-27 2018-11-23 0.150 0 +0
2018-11-26 2018-11-22 0.150 0 +0
2018-11-23 2018-11-21 0.150 0 +0
2018-11-22 2018-11-20 0.150 0 +0
2018-11-21 2018-11-19 0.150 0 +0
2018-11-20 2018-11-16 0.150 0 +0
2018-11-19 2018-11-15 0.150 0 +0
2018-11-16 2018-11-14 0.150 0 +0
2018-11-15 2018-11-13 0.150 0 +0
2018-11-14 2018-11-12 0.150 0 +0
2018-11-13 2018-11-09 0.150 0 +0
2018-11-12 2018-11-08 0.145 0 +0
2018-11-09 2018-11-07 0.143 0 +0
2018-11-08 2018-11-06 0.139 0 +0
2018-11-07 2018-11-05 0.139 0 +0
2018-11-06 2018-11-02 0.147 0 +0
2018-11-05 2018-11-01 0.137 0 +0
2018-11-02 2018-10-31 0.138 0 +0
2018-11-01 2018-10-30 0.138 0 +0
2018-10-31 2018-10-29 0.145 0 +0
2018-10-30 2018-10-26 0.159 0 +0
2018-10-29 2018-10-25 0.159 0 +0
2018-10-26 2018-10-24 0.160 0 +0
2018-10-25 2018-10-23 0.162 0 +0
2018-10-24 2018-10-22 0.163 0 +0
2018-10-23 2018-10-19 0.155 0 +0
2018-10-22 2018-10-18 0.153 0 +0
2018-10-19 2018-10-16 0.155 0 +0
2018-10-18 2018-10-15 0.155 0 +0
2018-10-16 2018-10-12 0.165 0 +0
2018-10-15 2018-10-11 0.149 0 +0
2018-10-12 2018-10-10 0.146 0 +0
2018-10-11 2018-10-09 0.167 0 +0
2018-10-10 2018-10-08 0.167 0 +0
2018-10-09 2018-10-05 0.167 0 +0
2018-10-08 2018-10-04 0.173 0 +0
2018-10-05 2018-10-03 0.153 0 +0
2018-10-04 2018-10-02 0.153 0 +0
2018-10-03 2018-09-28 0.157 0 +0
2018-10-02 2018-09-27 0.160 0 +0
2018-09-28 2018-09-26 0.163 0 +0
2018-09-27 2018-09-24 0.164 0 +0
2018-09-26 2018-09-21 0.165 0 +0
2018-09-24 2018-09-20 0.158 0 +0
2018-09-21 2018-09-19 0.160 0 +0
2018-09-20 2018-09-18 0.159 0 +0
2018-09-19 2018-09-17 0.157 0 +0
2018-09-18 2018-09-14 0.162 0 +0
2018-09-17 2018-09-13 0.162 0 +0
2018-09-14 2018-09-12 0.162 0 +0
2018-09-13 2018-09-11 0.162 0 +0
2018-09-12 2018-09-10 0.169 0 +0
2018-09-11 2018-09-07 0.170 0 +0
2018-09-10 2018-09-06 0.170 0 +0
2018-09-07 2018-09-05 0.173 0 +0
2018-09-06 2018-09-04 0.175 0 +0
2018-09-05 2018-09-03 0.174 0 +0
2018-09-04 2018-08-31 0.174 0 +0
2018-09-03 2018-08-30 0.185 0 +0
2018-08-31 2018-08-29 0.187 0 +0
2018-08-30 2018-08-28 0.187 0 +0
2018-08-29 2018-08-27 0.186 0 +0
2018-08-28 2018-08-24 0.190 0 +0
2018-08-27 2018-08-23 0.196 0 +0
2018-08-24 2018-08-22 0.205 0 +0
2018-08-23 2018-08-21 0.200 0 +0
2018-08-22 2018-08-20 0.200 0 +0
2018-08-21 2018-08-17 0.200 0 +0
2018-08-20 2018-08-16 0.200 0 +0
2018-08-17 2018-08-15 0.216 0 +0
2018-08-16 2018-08-14 0.217 0 +0
2018-08-15 2018-08-13 0.218 0 +0
2018-08-14 2018-08-10 0.219 0 +0
2018-08-13 2018-08-09 0.220 0 +0
2018-08-10 2018-08-08 0.220 0 +0
2018-08-09 2018-08-07 0.220 0 +0
2018-08-08 2018-08-06 0.220 0 +0
2018-08-07 2018-08-03 0.224 0 +0
2018-08-06 2018-08-02 0.225 0 +0
2018-08-03 2018-08-01 0.222 0 +0
2018-08-02 2018-07-31 0.222 0 +0
2018-08-01 2018-07-30 0.228 0 +0
2018-07-31 2018-07-27 0.228 0 +0
2018-07-30 2018-07-26 0.228 0 +0
2018-07-27 2018-07-25 0.228 0 +0
2018-07-26 2018-07-24 0.229 0 +0
2018-07-25 2018-07-23 0.234 0 +0
2018-07-24 2018-07-20 0.234 0 +0
2018-07-23 2018-07-19 0.239 0 +0
2018-07-20 2018-07-18 0.239 0 +0
2018-07-19 2018-07-17 0.231 0 +0
2018-07-18 2018-07-16 0.235 0 +0
2018-07-17 2018-07-13 0.235 0 +0
2018-07-16 2018-07-12 0.235 0 +0
2018-07-13 2018-07-11 0.236 0 +0
2018-07-12 2018-07-10 0.238 0 +0
2018-07-11 2018-07-09 0.232 0 +0
2018-07-10 2018-07-06 0.234 0 +0
2018-07-09 2018-07-05 0.234 0 +0
2018-07-06 2018-07-04 0.238 0 +0
2018-07-05 2018-07-03 0.250 0 +0
2018-07-04 2018-06-29 0.260 0 +0
2018-07-03 2018-06-28 0.250 0 +0
2018-06-29 2018-06-27 0.250 0 +0
2018-06-28 2018-06-26 0.275 0 +0
2018-06-27 2018-06-25 0.280 0 +0
2018-06-26 2018-06-22 0.285 0 +0
2018-06-25 2018-06-21 0.275 0 +0
2018-06-22 2018-06-20 0.270 0 +0
2018-06-21 2018-06-19 0.280 0 +0
2018-06-20 2018-06-15 0.275 0 +0
2018-06-19 2018-06-14 0.275 0 +0
2018-06-15 2018-06-13 0.280 0 +0
2018-06-14 2018-06-12 0.280 0 +0
2018-06-13 2018-06-11 0.280 0 +0
2018-06-12 2018-06-08 0.285 0 +0
2018-06-11 2018-06-07 0.290 0 +0
2018-06-08 2018-06-06 0.275 0 +0
2018-06-07 2018-06-05 0.280 0 +0
2018-06-06 2018-06-04 0.285 0 +0
2018-06-05 2018-06-01 0.290 0 +0
2018-06-04 2018-05-31 0.285 0 +0
2018-06-01 2018-05-30 0.280 0 +0
2018-05-31 2018-05-29 0.285 0 +0
2018-05-30 2018-05-28 0.290 0 +0
2018-05-29 2018-05-25 0.300 0 +0
2018-05-28 2018-05-24 0.285 0 +0
2018-05-25 2018-05-23 0.290 0 +0
2018-05-24 2018-05-21 0.290 0 +0
2018-05-23 2018-05-18 0.295 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.300 0 +0
2018-05-17 2018-05-15 0.295 0 +0
2018-05-16 2018-05-14 0.295 0 +0
2018-05-15 2018-05-11 0.295 0 +0
2018-05-14 2018-05-10 0.300 0 +0
2018-05-11 2018-05-09 0.295 0 +0
2018-05-10 2018-05-08 0.295 0 +0
2018-05-09 2018-05-07 0.295 0 +0
2018-05-08 2018-05-04 0.295 0 +0
2018-05-07 2018-05-03 0.290 0 +0
2018-05-04 2018-05-02 0.290 0 +0
2018-05-03 2018-04-30 0.285 0 +0
2018-05-02 2018-04-27 0.280 0 +0
2018-04-30 2018-04-26 0.285 0 +0
2018-04-27 2018-04-25 0.285 0 +0
2018-04-26 2018-04-24 0.285 0 +0
2018-04-25 2018-04-23 0.290 0 +0
2018-04-24 2018-04-20 0.285 0 +0
2018-04-23 2018-04-19 0.285 0 +0
2018-04-20 2018-04-18 0.295 0 +0
2018-04-19 2018-04-17 0.295 0 +0
2018-04-18 2018-04-16 0.290 0 +0
2018-04-17 2018-04-13 0.295 0 +0
2018-04-16 2018-04-12 0.295 0 +0
2018-04-13 2018-04-11 0.295 0 +0
2018-04-12 2018-04-10 0.295 0 +0
2018-04-11 2018-04-09 0.295 0 +0
2018-04-10 2018-04-06 0.300 0 +0
2018-04-09 2018-04-04 0.300 0 +0
2018-04-06 2018-04-03 0.300 0 +0
2018-04-04 2018-03-29 0.300 0 +0
2018-04-03 2018-03-28 0.295 0 +0
2018-03-29 2018-03-27 0.295 0 +0
2018-03-28 2018-03-26 0.295 0 +0
2018-03-27 2018-03-23 0.295 0 +0
2018-03-26 2018-03-22 0.310 0 +0
2018-03-23 2018-03-21 0.310 0 +0
2018-03-22 2018-03-20 0.310 0 +0
2018-03-21 2018-03-19 0.310 0 +0
2018-03-20 2018-03-16 0.315 0 +0
2018-03-19 2018-03-15 0.315 0 +0
2018-03-16 2018-03-14 0.310 0 +0
2018-03-15 2018-03-13 0.315 0 +0
2018-03-14 2018-03-12 0.315 0 +0
2018-03-13 2018-03-09 0.310 0 +0
2018-03-12 2018-03-08 0.305 0 +0
2018-03-09 2018-03-07 0.310 0 +0
2018-03-08 2018-03-06 0.310 0 +0
2018-03-07 2018-03-05 0.310 0 +0
2018-03-06 2018-03-02 0.310 0 +0
2018-03-05 2018-03-01 0.315 0 +0
2018-03-02 2018-02-28 0.320 0 +0
2018-03-01 2018-02-27 0.325 0 +0
2018-02-28 2018-02-26 0.330 0 +0
2018-02-27 2018-02-23 0.320 0 +0
2018-02-26 2018-02-22 0.310 0 +0
2018-02-23 2018-02-21 0.315 0 +0
2018-02-22 2018-02-20 0.315 0 +0
2018-02-21 2018-02-15 0.325 0 +0
2018-02-20 2018-02-13 0.310 0 +0
2018-02-14 2018-02-12 0.310 0 +0
2018-02-13 2018-02-09 0.305 0 +0
2018-02-12 2018-02-08 0.320 0 +0
2018-02-09 2018-02-07 0.320 0 +0
2018-02-08 2018-02-06 0.315 0 +0
2018-02-07 2018-02-05 0.350 0 +0
2018-02-06 2018-02-02 0.360 0 +0
2018-02-05 2018-02-01 0.360 0 +0
2018-02-02 2018-01-31 0.385 0 +0
2018-02-01 2018-01-30 0.375 0 +0
2018-01-31 2018-01-29 0.375 0 +0
2018-01-30 2018-01-26 0.355 0 +0
2018-01-29 2018-01-25 0.355 0 +0
2018-01-26 2018-01-24 0.345 0 +0
2018-01-25 2018-01-23 0.350 0 +0
2018-01-24 2018-01-22 0.350 0 +0
2018-01-23 2018-01-19 0.355 0 +0
2018-01-22 2018-01-18 0.345 0 +0
2018-01-19 2018-01-17 0.360 0 +0
2018-01-18 2018-01-16 0.365 0 +0
2018-01-17 2018-01-15 0.350 0 +0
2018-01-16 2018-01-12 0.370 0 +0
2018-01-15 2018-01-11 0.360 0 +0
2018-01-12 2018-01-10 0.360 0 +0
2018-01-11 2018-01-09 0.360 0 +0
2018-01-10 2018-01-08 0.360 0 +0
2018-01-09 2018-01-05 0.380 0 +0
2018-01-08 2018-01-04 0.390 0 +0
2018-01-05 2018-01-03 0.330 0 +0
2018-01-04 2018-01-02 0.325 0 +0
2018-01-03 2017-12-29 0.330 0 +0
2018-01-02 2017-12-28 0.325 0 +0
2017-12-29 2017-12-27 0.325 0 +0
2017-12-28 2017-12-22 0.320 0 +0
2017-12-27 2017-12-21 0.325 0 +0
2017-12-22 2017-12-20 0.315 0 +0
2017-12-21 2017-12-19 0.305 0 +0
2017-12-20 2017-12-18 0.305 0 +0
2017-12-19 2017-12-15 0.300 0 +0
2017-12-18 2017-12-14 0.305 0 +0
2017-12-15 2017-12-13 0.300 0 +0
2017-12-14 2017-12-12 0.295 0 +0
2017-12-13 2017-12-11 0.305 0 +0
2017-12-12 2017-12-08 0.305 0 +0
2017-12-11 2017-12-07 0.290 0 +0
2017-12-08 2017-12-06 0.290 0 +0
2017-12-07 2017-12-05 0.300 0 +0
2017-12-06 2017-12-04 0.295 0 +0
2017-12-05 2017-12-01 0.310 0 +0
2017-12-04 2017-11-30 0.320 0 +0
2017-12-01 2017-11-29 0.305 0 +0
2017-11-30 2017-11-28 0.290 0 +0
2017-11-29 2017-11-27 0.295 0 +0
2017-11-28 2017-11-24 0.295 0 +0
2017-11-27 2017-11-23 0.310 0 +0
2017-11-24 2017-11-22 0.300 0 +0
2017-11-23 2017-11-21 0.310 0 +0
2017-11-22 2017-11-20 0.310 0 +0
2017-11-21 2017-11-17 0.320 0 +0
2017-11-20 2017-11-16 0.361 0 +0
2017-11-17 2017-11-15 0.361 0 +0
2017-11-16 2017-11-14 0.356 0 +0
2017-11-15 2017-11-13 0.345 0 +0
2017-11-14 2017-11-10 0.351 0 +0
2017-11-13 2017-11-09 0.345 0 +0
2017-11-10 2017-11-08 0.345 0 +0
2017-11-09 2017-11-07 0.345 0 +0
2017-11-08 2017-11-06 0.345 0 +0
2017-11-07 2017-11-03 0.345 0 +0
2017-11-06 2017-11-02 0.345 0 +0
2017-11-03 2017-11-01 0.345 0 +0
2017-11-02 2017-10-31 0.345 0 +0
2017-11-01 2017-10-30 0.345 0 +0
2017-10-31 2017-10-27 0.345 0 +0
2017-10-30 2017-10-26 0.345 0 +0
2017-10-27 2017-10-25 0.345 0 +0
2017-10-26 2017-10-24 0.340 0 +0
2017-10-25 2017-10-23 0.340 0 +0
2017-10-24 2017-10-20 0.340 0 +0
2017-10-23 2017-10-19 0.340 0 +0
2017-10-20 2017-10-18 0.345 0 +0
2017-10-19 2017-10-17 0.345 0 +0
2017-10-18 2017-10-16 0.345 0 +0
2017-10-17 2017-10-13 0.345 0 +0
2017-10-16 2017-10-12 0.340 0 +0
2017-10-13 2017-10-11 0.340 0 +0
2017-10-12 2017-10-10 0.340 0 +0
2017-10-11 2017-10-09 0.340 0 +0
2017-10-10 2017-10-06 0.334 0 +0
2017-10-09 2017-10-04 0.340 0 +0
2017-10-06 2017-10-03 0.334 0 +0
2017-10-04 2017-09-29 0.334 0 +0
2017-10-03 2017-09-28 0.334 0 +0
2017-09-29 2017-09-27 0.334 0 +0
2017-09-28 2017-09-26 0.345 0 +0
2017-09-27 2017-09-25 0.345 0 +0
2017-09-26 2017-09-22 0.340 0 +0
2017-09-25 2017-09-21 0.345 0 +0
2017-09-22 2017-09-20 0.345 0 +0
2017-09-21 2017-09-19 0.351 0 +0
2017-09-20 2017-09-18 0.404 0 +0
2017-09-19 2017-09-15 0.399 0 +0
2017-09-18 2017-09-14 0.404 0 +0
2017-09-15 2017-09-13 0.404 0 +0
2017-09-14 2017-09-12 0.410 0 +0
2017-09-13 2017-09-11 0.399 0 +0
2017-09-12 2017-09-08 0.404 0 +0
2017-09-11 2017-09-07 0.388 0 +0
2017-09-08 2017-09-06 0.388 0 +0
2017-09-07 2017-09-05 0.394 0 +0
2017-09-06 2017-09-04 0.394 0 +0
2017-09-05 2017-09-01 0.388 0 +0
2017-09-04 2017-08-31 0.388 0 +0
2017-09-01 2017-08-30 0.388 0 +0
2017-08-31 2017-08-29 0.394 0 +0
2017-08-30 2017-08-28 0.388 0 +0
2017-08-29 2017-08-25 0.394 0 +0
2017-08-28 2017-08-24 0.394 0 +0
2017-08-25 2017-08-22 0.388 0 +0
2017-08-24 2017-08-21 0.383 0 +0
2017-08-22 2017-08-18 0.383 0 +0
2017-08-21 2017-08-17 0.377 0 +0
2017-08-18 2017-08-16 0.388 0 +0
2017-08-17 2017-08-15 0.377 0 +0
2017-08-16 2017-08-14 0.383 0 +0
2017-08-15 2017-08-11 0.388 0 +0
2017-08-14 2017-08-10 0.383 0 +0
2017-08-11 2017-08-09 0.388 0 +0
2017-08-10 2017-08-08 0.399 0 +0
2017-08-09 2017-08-07 0.388 0 +0
2017-08-08 2017-08-04 0.388 0 +0
2017-08-07 2017-08-03 0.388 0 +0
2017-08-04 2017-08-02 0.388 0 +0
2017-08-03 2017-08-01 0.388 0 +0
2017-08-02 2017-07-31 0.388 0 +0
2017-08-01 2017-07-28 0.388 0 +0
2017-07-31 2017-07-27 0.377 0 +0
2017-07-28 2017-07-26 0.388 0 +0
2017-07-27 2017-07-25 0.394 0 +0
2017-07-26 2017-07-24 0.394 0 +0
2017-07-25 2017-07-21 0.388 0 +0
2017-07-24 2017-07-20 0.388 0 +0
2017-07-21 2017-07-19 0.388 0 +0
2017-07-20 2017-07-18 0.394 0 +0
2017-07-19 2017-07-17 0.383 0 +0
2017-07-18 2017-07-14 0.388 0 +0
2017-07-17 2017-07-13 0.383 0 +0
2017-07-14 2017-07-12 0.404 0 +0
2017-07-13 2017-07-11 0.404 0 +0
2017-07-12 2017-07-10 0.404 0 +0
2017-07-11 2017-07-07 0.394 0 +0
2017-07-10 2017-07-06 0.404 0 +0
2017-07-07 2017-07-05 0.394 0 +0
2017-07-06 2017-07-04 0.410 0 +0
2017-07-05 2017-07-03 0.404 0 +0
2017-07-04 2017-06-30 0.399 0 +0
2017-07-03 2017-06-29 0.399 0 +0
2017-06-30 2017-06-28 0.399 0 +0
2017-06-29 2017-06-27 0.410 0 +0
2017-06-28 2017-06-26 0.421 0 +0
2017-06-27 2017-06-23 0.421 0 +0
2017-06-26 2017-06-22 0.410 0 +0
2017-06-23 2017-06-21 0.410 0 +0
2017-06-22 2017-06-20 0.410 0 +0
2017-06-21 2017-06-19 0.410 0 +0
2017-06-20 2017-06-16 0.410 0 +0
2017-06-19 2017-06-15 0.421 0 +0
2017-06-16 2017-06-14 0.415 0 +0
2017-06-15 2017-06-13 0.410 0 +0
2017-06-14 2017-06-12 0.404 0 +0
2017-06-13 2017-06-09 0.415 0 +0
2017-06-12 2017-06-08 0.421 0 +0
2017-06-09 2017-06-07 0.421 0 +0
2017-06-08 2017-06-06 0.415 0 +0
2017-06-07 2017-06-05 0.421 0 +0
2017-06-06 2017-06-02 0.421 0 +0
2017-06-05 2017-06-01 0.426 0 +0
2017-06-02 2017-05-31 0.415 0 +0
2017-06-01 2017-05-29 0.431 0 +0
2017-05-31 2017-05-26 0.431 0 +0
2017-05-29 2017-05-25 0.431 0 +0
2017-05-26 2017-05-24 0.431 0 +0
2017-05-25 2017-05-23 0.431 0 -18,545
2017-02-14 2017-02-10 0.442 18,545 -58,416 0.00% 8,200
2017-01-13 2017-01-11 0.437 76,961 +58,416 0.01% 33,615
2015-08-14 2015-08-12 0.733 18,545 -92,724 0.00% 13,600
2015-08-10 2015-08-06 0.733 111,269 +92,724 0.02% 81,600
2015-05-06 2015-05-04 0.701 18,545 -106,632 0.00% 13,000
2015-04-27 2015-04-23 0.636 125,177 +9,272 0.02% 79,650
2015-04-24 2015-04-22 0.658 115,905 +95,506 0.02% 76,250
2015-04-23 2015-04-21 0.658 20,399 +1,854 0.00% 13,420
2015-04-14 2015-04-10 0.593 18,545 -46,362 0.00% 11,000
2015-04-02 2015-03-31 0.561 64,907 +46,362 0.01% 36,400
2015-03-25 2015-03-23 0.550 18,545 -46,362 0.00% 10,200
2015-03-20 2015-03-18 0.550 64,907 +46,362 0.01% 35,700
2015-01-29 2015-01-27 0.593 18,545 -124,250 0.00% 11,000
2015-01-14 2015-01-12 0.572 142,795 -46,362 0.03% 81,620
2014-12-23 2014-12-19 0.593 189,157 +46,362 0.04% 112,200
2014-12-15 2014-12-11 0.615 142,795 +124,250 0.03% 87,780
2014-11-21 2014-11-19 0.658 18,545 -89,015 0.00% 12,200
2014-11-11 2014-11-07 0.658 107,560 -18,544 0.02% 70,760
2014-10-13 2014-10-09 0.647 126,104 +18,544 0.02% 81,600
2014-10-03 2014-09-29 0.615 107,560 -370,895 0.02% 66,120
2014-09-30 2014-09-26 0.669 478,455 +370,895 0.09% 319,920
2014-09-26 2014-09-24 0.701 107,560 +1,855 0.02% 75,400
2014-09-25 2014-09-23 0.701 105,705 +87,160 0.02% 74,100
2014-09-23 2014-09-19 0.723 18,545 -79,742 0.00% 13,400
2014-09-22 2014-09-18 0.690 98,287 +79,742 0.02% 67,840
2014-09-19 2014-09-17 0.755 18,545 -100,142 0.00% 14,000
2014-09-11 2014-09-08 0.626 118,687 +100,142 0.02% 74,240
2014-09-10 2014-09-05 0.647 18,545 -83,451 0.00% 12,000
2014-07-04 2014-07-02 0.539 101,996 -46,362 0.02% 55,000
2013-12-16 2013-12-12 0.712 148,358 +83,451 0.03% 105,600
2013-12-13 2013-12-11 0.744 64,907 -79,742 0.01% 48,300
2013-12-09 2013-12-05 0.744 144,649 -25,036 0.03% 107,640
2013-11-04 2013-10-31 0.701 169,685 -18,544 0.03% 118,950
2013-10-08 2013-10-04 0.712 188,229 +104,778 0.04% 133,980
2013-10-02 2013-09-27 0.755 83,451 +18,544 0.02% 63,000
2013-09-27 2013-09-25 0.863 64,907 -89,015 0.01% 56,000
2013-09-18 2013-09-16 0.679 153,922 -927 0.03% 104,580
2013-09-16 2013-09-12 0.679 154,849 -7,418 0.03% 105,210
2013-09-13 2013-09-11 0.669 162,267 +97,360 0.03% 108,500
2013-09-11 2013-09-09 0.733 64,907 -98,287 0.01% 47,600
2013-08-27 2013-08-23 0.615 163,194 +98,287 0.03% 100,320
2013-08-01 2013-07-30 0.675 64,907 +1,650 0.01% 43,814
2013-05-30 2013-05-28 0.874 63,257 -27,109 0.01% 55,300
2013-02-05 2013-02-01 0.985 90,366 +27,109 0.02% 89,000
2013-01-25 2013-01-23 1.073 63,257 -135,549 0.01% 67,900
2013-01-21 2013-01-17 1.140 198,806 +117,476 0.04% 226,600
2013-01-15 2013-01-11 0.852 81,330 -107,536 0.02% 69,300
2013-01-07 2013-01-03 0.752 188,866 +12,651 0.04% 142,120
2013-01-04 2013-01-02 0.741 176,215 -10,844 0.03% 130,650
2013-01-02 2012-12-27 0.752 187,059 +105,729 0.04% 140,760
2012-12-19 2012-12-17 0.797 81,330 -149,105 0.02% 64,800
2012-12-18 2012-12-14 0.664 230,435 +149,105 0.04% 153,000
2012-12-17 2012-12-13 0.675 81,330 -109,343 0.02% 54,900
2012-12-07 2012-12-05 0.686 190,673 +109,343 0.04% 130,820
2012-11-09 2012-11-07 0.708 81,330 -122,898 0.02% 57,600
2012-11-07 2012-11-05 0.664 204,228 +95,788 0.04% 135,600
2012-11-06 2012-11-02 0.664 108,440 -76,811 0.02% 72,000
2012-10-08 2012-10-04 0.686 185,251 +3,614 0.04% 127,100
2012-10-05 2012-10-03 0.631 181,637 +100,307 0.03% 114,570
2012-10-04 2012-09-28 0.697 81,330 -59,642 0.02% 56,700
2012-02-22 2012-02-20 0.686 140,972 -72,293 0.03% 96,720
2012-02-20 2012-02-16 0.697 213,265 +87,656 0.04% 148,680
2012-02-17 2012-02-15 0.653 125,609 -94,885 0.02% 82,010
2012-02-16 2012-02-14 0.575 220,494 +20,784 0.04% 126,880
2011-10-31 2011-10-27 0.520 199,710 +127,417 0.04% 103,870
2011-05-16 2011-05-12 0.918 72,293 -80,426 0.01% 66,400
2011-04-29 2011-04-27 0.941 152,719 +80,426 0.03% 143,650
2010-12-10 2010-12-08 1.195 72,293 +9,036 0.01% 86,400
2010-11-04 2010-11-02 1.096 63,257 +45,184 0.01% 69,300
2010-10-28 2010-10-26 0.996 18,073 -73,197 0.00% 18,000
2010-10-27 2010-10-25 0.896 91,270 +73,197 0.02% 81,810
2010-10-22 2010-10-20 0.952 18,073 -78,619 0.00% 17,200
2010-10-08 2010-10-06 0.808 96,692 -72,293 0.02% 78,110
2010-10-07 2010-10-05 0.808 168,985 +73,197 0.03% 136,510
2010-10-04 2010-09-29 0.841 95,788 -72,294 0.02% 80,560
2010-09-27 2010-09-22 0.852 168,082 +3,615 0.03% 143,220
2010-09-24 2010-09-21 0.819 164,467 +74,101 0.03% 134,680
2010-09-21 2010-09-17 0.863 90,366 -904 0.02% 78,000
2010-09-20 2010-09-16 0.819 91,270 +73,197 0.02% 74,740
2010-09-10 2010-09-08 0.996 18,073 -49,702 0.00% 18,000
2010-09-09 2010-09-07 0.797 67,775 -90,366 0.01% 54,000
2010-09-08 2010-09-06 0.598 158,141 -90,367 0.03% 94,500
2010-09-07 2010-09-03 0.587 248,508 +91,270 0.05% 145,750
2010-09-03 2010-09-01 0.509 157,238 -99,403 0.03% 80,040
2010-08-25 2010-08-23 0.492 256,641 +110,247 0.05% 126,380
2010-08-20 2010-08-18 0.509 146,394 -99,403 0.03% 74,520
2010-08-02 2010-07-29 0.531 245,797 +118,380 0.05% 130,560
2010-07-29 2010-07-27 0.551 127,417 +2,081 0.02% 70,237
2010-07-27 2010-07-23 0.574 125,336 -26,668 0.02% 71,910
2010-07-22 2010-07-20 0.596 152,004 +107,558 0.03% 90,630
2010-07-21 2010-07-19 0.641 44,446 -97,780 0.01% 28,500
2010-07-16 2010-07-14 0.546 142,226 -8,889 0.03% 77,600
2010-07-14 2010-07-12 0.551 151,115 +26,667 0.03% 83,300
2010-07-13 2010-07-09 0.557 124,448 +106,670 0.02% 69,300
2010-07-12 2010-07-08 0.557 17,778 -89,780 0.00% 9,900
2010-07-06 2010-07-02 0.540 107,558 -17,778 0.02% 58,080
2010-06-29 2010-06-25 0.427 125,336 -88,892 0.02% 53,580
2007-07-26 2007-07-24 0.756 214,228 +3,837 0.04% 161,961
2007-06-26 2007-06-22 0.825 210,391 0.04% 173,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top