History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 51,000 +0 0.00% 15,555
2025-10-13 2025-10-09 0.305 51,000 +0 0.00% 15,555
2025-10-10 2025-10-08 0.315 51,000 +0 0.00% 16,065
2025-10-09 2025-10-06 0.315 51,000 +0 0.00% 16,065
2025-10-08 2025-10-03 0.315 51,000 +0 0.00% 16,065
2025-10-06 2025-10-02 0.330 51,000 +0 0.00% 16,830
2025-10-03 2025-09-30 0.330 51,000 +0 0.00% 16,830
2025-10-02 2025-09-29 0.305 51,000 +0 0.00% 15,555
2025-09-30 2025-09-26 0.295 51,000 +0 0.00% 15,045
2025-09-29 2025-09-25 0.310 51,000 +0 0.00% 15,810
2025-09-26 2025-09-24 0.335 51,000 +0 0.00% 17,085
2025-09-25 2025-09-23 0.335 51,000 -1,000 0.00% 17,085
2025-04-22 2025-04-16 0.232 52,000 -11,000 0.00% 12,064
2025-04-09 2025-04-07 0.230 63,000 -149,000 0.00% 14,490
2024-08-29 2024-08-27 0.202 212,000 -23,000 0.02% 42,824
2022-11-29 2022-11-25 0.250 235,000 -20,000 0.02% 58,750
2022-11-23 2022-11-21 0.255 255,000 -20,000 0.02% 65,025
2022-11-18 2022-11-16 0.250 275,000 +40,000 0.02% 68,750
2022-09-29 2022-09-27 0.290 235,000 -77,000 0.02% 68,150
2021-09-01 2021-08-30 0.570 312,000 -500,000 0.02% 177,840
2021-08-27 2021-08-25 0.610 812,000 +354,000 0.06% 495,320
2021-08-24 2021-08-20 0.610 458,000 +146,000 0.03% 279,380
2021-08-04 2021-08-02 0.560 312,000 +100,000 0.02% 174,720
2021-07-28 2021-07-26 0.520 212,000 -30,000 0.02% 110,240
2021-07-26 2021-07-22 0.530 242,000 +30,000 0.02% 128,260
2021-07-07 2021-07-05 0.680 212,000 -26,000 0.02% 144,160
2021-07-06 2021-07-02 0.550 238,000 -14,000 0.02% 130,900
2021-05-14 2021-05-12 0.405 252,000 -50,000 0.02% 102,060
2021-05-13 2021-05-11 0.415 302,000 +160,000 0.02% 125,330
2021-05-12 2021-05-10 0.435 142,000 +85,000 0.01% 61,770
2021-05-10 2021-05-06 0.405 57,000 +5,000 0.00% 23,085
2021-05-05 2021-05-03 0.435 52,000 -101,000 0.00% 22,620
2021-05-04 2021-04-30 0.470 153,000 -10,000 0.01% 71,910
2021-05-03 2021-04-29 0.540 163,000 +111,000 0.01% 88,020
2020-10-19 2020-10-15 0.320 52,000 -100,000 0.00% 16,640
2020-08-19 2020-08-17 0.390 152,000 -100,000 0.01% 59,280
2020-07-09 2020-07-07 0.385 252,000 -30,000 0.02% 97,020
2020-06-29 2020-06-24 0.380 282,000 -200,000 0.02% 107,160
2020-06-12 2020-06-10 0.375 482,000 +100,000 0.04% 180,750
2020-05-22 2020-05-20 0.370 382,000 +87,000 0.03% 141,340
2020-05-20 2020-05-18 0.375 295,000 -1,157,000 0.02% 110,625
2020-05-06 2020-05-04 0.350 1,452,000 +100,000 0.11% 508,200
2020-04-28 2020-04-24 0.295 1,352,000 -100,000 0.10% 398,840
2020-04-24 2020-04-22 0.300 1,452,000 +100,000 0.11% 435,600
2020-04-22 2020-04-20 0.305 1,352,000 +100,000 0.10% 412,360
2020-04-21 2020-04-17 0.290 1,252,000 +170,000 0.10% 363,080
2020-04-20 2020-04-16 0.285 1,082,000 -386,000 0.08% 308,370
2020-04-17 2020-04-15 0.285 1,468,000 +96,000 0.11% 418,380
2020-04-09 2020-04-07 0.250 1,372,000 +100,000 0.10% 343,000
2020-04-08 2020-04-06 0.270 1,272,000 +260,000 0.10% 343,440
2020-04-07 2020-04-03 0.265 1,012,000 +40,000 0.08% 268,180
2020-04-03 2020-04-01 0.250 972,000 +100,000 0.07% 243,000
2020-03-26 2020-03-24 0.235 872,000 +20,000 0.07% 204,920
2020-03-17 2020-03-13 0.234 852,000 +227,000 0.06% 199,368
2020-03-06 2020-03-04 0.300 625,000 -17,000 0.05% 187,500
2020-03-05 2020-03-03 0.305 642,000 -20,000 0.05% 195,810
2020-03-04 2020-03-02 0.285 662,000 +190,000 0.05% 188,670
2020-03-03 2020-02-28 0.280 472,000 +109,000 0.04% 132,160
2020-02-28 2020-02-26 0.270 363,000 -3,000 0.03% 98,010
2020-02-27 2020-02-25 0.255 366,000 +39,000 0.03% 93,330
2020-02-26 2020-02-24 0.260 327,000 +35,000 0.02% 85,020
2020-02-25 2020-02-21 0.260 292,000 -10,000 0.02% 75,920
2020-02-24 2020-02-20 0.260 302,000 -120,000 0.02% 78,520
2020-02-20 2020-02-18 0.260 422,000 -60,000 0.03% 109,720
2020-02-19 2020-02-17 0.270 482,000 +8,000 0.04% 130,140
2020-02-18 2020-02-14 0.270 474,000 -78,000 0.04% 127,980
2020-02-17 2020-02-13 0.250 552,000 -46,000 0.04% 138,000
2020-02-14 2020-02-12 0.250 598,000 +19,000 0.05% 149,500
2020-02-12 2020-02-10 0.248 579,000 +17,000 0.04% 143,592
2020-02-11 2020-02-07 0.255 562,000 -127,000 0.04% 143,310
2020-02-07 2020-02-05 0.260 689,000 -120,000 0.05% 179,140
2020-02-06 2020-02-04 0.250 809,000 +110,000 0.06% 202,250
2020-02-05 2020-02-03 0.240 699,000 -212,000 0.05% 167,760
2020-02-03 2020-01-30 0.248 911,000 -100,000 0.07% 225,928
2020-01-31 2020-01-29 0.260 1,011,000 +155,000 0.08% 262,860
2020-01-30 2020-01-24 0.270 856,000 +704,000 0.07% 231,120
2019-09-09 2019-09-05 0.246 152,000 -3,000 0.01% 37,392
2019-08-02 2019-07-31 0.260 155,000 -12,000 0.01% 40,300
2019-08-01 2019-07-30 0.265 167,000 +12,000 0.01% 44,255
2019-07-19 2019-07-17 0.255 155,000 -161,000 0.02% 39,525
2019-07-15 2019-07-11 0.250 316,000 -10,000 0.03% 79,000
2019-05-23 2019-05-21 0.246 326,000 -3,000 0.04% 80,196
2019-05-20 2019-05-16 0.249 329,000 -66,000 0.04% 81,921
2019-03-28 2019-03-26 0.265 395,000 -40,000 0.04% 104,675
2019-03-25 2019-03-21 0.255 435,000 +40,000 0.05% 110,925
2019-02-18 2019-02-14 0.295 395,000 -10,000 0.04% 116,525
2019-02-13 2019-02-11 0.295 405,000 -20,000 0.04% 119,475
2019-02-12 2019-02-08 0.310 425,000 -150,000 0.05% 131,750
2019-02-11 2019-02-04 0.335 575,000 +155,000 0.06% 192,625
2018-12-20 2018-12-18 0.163 420,000 -20,000 0.05% 68,460
2018-12-17 2018-12-13 0.170 440,000 -1,000 0.05% 74,800
2018-12-06 2018-12-04 0.177 441,000 +30,000 0.05% 78,057
2018-11-07 2018-11-05 0.139 411,000 -200,000 0.04% 57,129
2018-11-06 2018-11-02 0.147 611,000 +200,000 0.07% 89,817
2018-09-04 2018-08-31 0.174 411,000 -120,000 0.04% 71,514
2018-03-06 2018-03-02 0.310 531,000 +16,000 0.06% 164,610
2018-01-16 2018-01-12 0.370 515,000 -20,000 0.06% 190,550
2018-01-09 2018-01-05 0.380 535,000 +43,000 0.06% 203,300
2018-01-08 2018-01-04 0.390 492,000 -33,000 0.05% 191,880
2017-12-20 2017-12-18 0.305 525,000 +60,000 0.06% 160,125
2017-12-11 2017-12-07 0.290 465,000 +1,000 0.08% 134,850
2017-12-06 2017-12-04 0.295 464,000 +1,000 0.08% 136,880
2017-11-17 2017-11-15 0.361 463,000 +33,688 0.08% 167,276
2017-09-21 2017-09-19 0.351 429,312 -37,089 0.08% 150,475
2017-09-15 2017-09-13 0.404 466,401 -18,545 0.09% 188,625
2017-06-26 2017-06-22 0.410 484,946 +927 0.09% 198,740
2017-01-19 2017-01-17 0.426 484,019 +27,818 0.09% 206,190
2017-01-06 2017-01-04 0.458 456,201 -46,362 0.09% 209,100
2016-11-28 2016-11-24 0.469 502,563 -27,818 0.09% 235,770
2016-11-15 2016-11-11 0.453 530,381 -92,723 0.10% 240,240
2016-10-28 2016-10-26 0.453 623,104 +27,817 0.12% 282,240
2016-10-24 2016-10-19 0.448 595,287 -112,196 0.11% 266,430
2016-10-17 2016-10-13 0.448 707,483 +46,362 0.13% 316,645
2016-10-14 2016-10-12 0.464 661,121 +46,362 0.12% 306,590
2016-10-12 2016-10-07 0.491 614,759 +158,558 0.12% 301,665
2016-09-30 2016-09-28 0.464 456,201 -5,564 0.09% 211,560
2016-09-27 2016-09-23 0.491 461,765 +5,564 0.09% 226,590
2016-09-22 2016-09-20 0.464 456,201 -2,782 0.09% 211,560
2016-09-21 2016-09-19 0.480 458,983 +2,782 0.09% 220,275
2016-08-25 2016-08-23 0.426 456,201 -38,945 0.09% 194,340
2016-08-19 2016-08-17 0.437 495,146 -16,690 0.09% 216,270
2016-07-25 2016-07-21 0.431 511,836 -83,451 0.10% 220,800
2016-07-21 2016-07-19 0.415 595,287 +27,817 0.11% 247,170
2016-07-13 2016-07-11 0.421 567,470 +72,324 0.11% 238,680
2016-07-06 2016-07-04 0.442 495,146 -37,089 0.09% 218,940
2016-06-28 2016-06-24 0.437 532,235 +37,089 0.10% 232,470
2016-05-09 2016-05-05 0.550 495,146 -118,686 0.09% 272,340
2016-05-06 2016-05-04 0.512 613,832 +118,686 0.12% 314,450
2016-04-28 2016-04-26 0.480 495,146 -18,544 0.09% 237,630
2016-04-19 2016-04-15 0.485 513,690 +18,544 0.10% 249,300
2016-03-29 2016-03-23 0.501 495,146 -27,817 0.09% 248,310
2016-03-16 2016-03-14 0.453 522,963 +9,273 0.10% 236,880
2016-03-01 2016-02-26 0.394 513,690 +18,544 0.10% 202,210
2016-02-22 2016-02-18 0.388 495,146 -46,361 0.09% 192,240
2016-02-17 2016-02-15 0.367 541,507 +46,361 0.10% 198,560
2016-02-05 2016-02-03 0.372 495,146 -18,544 0.09% 184,230
2016-01-26 2016-01-22 0.399 513,690 +18,544 0.10% 204,980
2015-12-16 2015-12-14 0.480 495,146 -92,723 0.09% 237,630
2015-12-09 2015-12-07 0.491 587,869 +92,723 0.11% 288,470
2015-11-26 2015-11-24 0.539 495,146 +159,486 0.09% 267,000
2015-11-12 2015-11-10 0.561 335,660 -51,926 0.06% 188,240
2015-11-03 2015-10-30 0.534 387,586 +33,381 0.07% 206,910
2015-10-28 2015-10-26 0.534 354,205 +18,545 0.07% 189,090
2015-10-22 2015-10-19 0.539 335,660 +27,817 0.06% 181,000
2015-10-20 2015-10-16 0.561 307,843 +9,272 0.06% 172,640
2015-10-15 2015-10-13 0.550 298,571 +92,724 0.06% 164,220
2015-10-14 2015-10-12 0.572 205,847 +92,724 0.04% 117,660
2015-10-08 2015-10-06 0.572 113,123 -90,870 0.02% 64,660
2015-10-06 2015-10-02 0.523 203,993 -28,744 0.04% 106,700
2015-10-05 2015-09-30 0.491 232,737 +28,744 0.04% 114,205
2015-09-25 2015-09-23 0.485 203,993 +46,362 0.04% 99,000
2015-09-18 2015-09-16 0.512 157,631 +27,818 0.03% 80,750
2015-09-17 2015-09-15 0.523 129,813 +25,962 0.02% 67,900
2015-09-16 2015-09-14 0.534 103,851 +927 0.02% 55,440
2015-09-07 2015-09-02 0.501 102,924 -19,472 0.02% 51,615
2015-08-27 2015-08-25 0.518 122,396 +92,724 0.02% 63,360
2015-08-24 2015-08-20 0.636 29,672 +6,491 0.01% 18,880
2015-08-13 2015-08-11 0.766 23,181 +9,272 0.00% 17,750
2015-08-10 2015-08-06 0.733 13,909 -15,763 0.00% 10,200
2015-08-07 2015-08-05 0.723 29,672 -104,778 0.01% 21,440
2015-08-06 2015-08-04 0.733 134,450 +120,541 0.03% 98,600
2015-08-05 2015-08-03 0.733 13,909 +6,491 0.00% 10,200
2015-08-03 2015-07-30 0.776 7,418 +6,491 0.00% 5,760
2015-07-31 2015-07-29 0.830 927 -9,273 0.00% 770
2015-07-29 2015-07-27 0.701 10,200 +8,346 0.00% 7,150
2015-07-28 2015-07-24 0.809 1,854 +927 0.00% 1,500
2015-07-27 2015-07-23 0.776 927 -8,345 0.00% 720
2015-07-24 2015-07-22 0.755 9,272 +8,345 0.00% 7,000
2015-07-21 2015-07-17 0.776 927 -92,724 0.00% 720
2015-07-20 2015-07-16 0.798 93,651 +85,306 0.02% 74,740
2015-07-17 2015-07-15 0.701 8,345 +7,418 0.00% 5,850
2015-07-15 2015-07-13 0.701 927 -115,905 0.00% 650
2015-07-09 2015-07-07 0.539 116,832 -55,634 0.02% 63,000
2015-07-08 2015-07-06 0.561 172,466 +139,085 0.03% 96,720
2015-07-07 2015-07-03 0.712 33,381 +7,418 0.01% 23,760
2015-07-06 2015-07-02 0.809 25,963 +2,782 0.00% 21,000
2015-07-02 2015-06-29 0.949 23,181 -55,634 0.00% 22,000
2015-06-30 2015-06-26 1.122 78,815 -70,470 0.01% 88,400
2015-06-23 2015-06-19 0.830 149,285 -80,670 0.03% 123,970
2015-06-03 2015-06-01 0.874 229,955 +11,127 0.04% 200,880
2015-05-27 2015-05-22 0.841 218,828 -185,448 0.04% 184,080
2015-05-26 2015-05-21 0.830 404,276 +157,630 0.08% 335,720
2015-05-22 2015-05-20 0.744 246,646 -455,274 0.05% 183,540
2015-05-20 2015-05-18 0.658 701,920 +83,452 0.13% 461,770
2015-05-15 2015-05-13 0.658 618,468 +259,627 0.12% 406,870
2015-05-08 2015-05-06 0.658 358,841 -18,545 0.07% 236,070
2015-05-06 2015-05-04 0.701 377,386 +55,634 0.07% 264,550
2015-04-17 2015-04-15 0.582 321,752 +9,273 0.06% 187,380
2015-04-02 2015-03-31 0.561 312,479 -37,090 0.06% 175,240
2015-03-17 2015-03-13 0.534 349,569 +46,362 0.07% 186,615
2015-02-26 2015-02-24 0.593 303,207 +9,272 0.06% 179,850
2015-01-13 2015-01-09 0.572 293,935 +928 0.06% 168,010
2014-12-19 2014-12-17 0.604 293,007 +92,723 0.06% 176,960
2014-12-03 2014-12-01 0.733 200,284 -185,447 0.04% 146,880
2014-11-27 2014-11-25 0.723 385,731 +185,447 0.07% 278,720
2014-11-26 2014-11-24 0.690 200,284 -8,345 0.04% 138,240
2014-11-24 2014-11-20 0.679 208,629 +8,345 0.04% 141,750
2014-09-19 2014-09-17 0.755 200,284 -93,651 0.04% 151,200
2014-07-25 2014-07-23 0.626 293,935 -218,828 0.06% 183,860
2014-07-24 2014-07-22 0.615 512,763 +1,854 0.10% 315,210
2014-07-23 2014-07-21 0.636 510,909 +123,323 0.10% 325,090
2014-07-22 2014-07-18 0.658 387,586 -109,414 0.07% 254,980
2014-07-21 2014-07-17 0.636 497,000 +203,065 0.09% 316,240
2014-06-30 2014-06-26 0.528 293,935 -7,418 0.06% 155,330
2014-06-04 2014-05-30 0.550 301,353 -3,709 0.06% 165,750
2014-04-24 2014-04-22 0.518 305,062 +5,564 0.06% 157,920
2014-04-08 2014-04-04 0.523 299,498 +5,563 0.06% 156,655
2014-03-07 2014-03-05 0.593 293,935 -46,362 0.06% 174,350
2014-02-11 2014-02-07 0.604 340,297 +928 0.06% 205,520
2014-01-15 2014-01-13 0.626 339,369 -38,944 0.06% 212,280
2014-01-09 2014-01-07 0.636 378,313 -46,362 0.07% 240,720
2014-01-08 2014-01-06 0.636 424,675 -27,818 0.08% 270,220
2013-12-17 2013-12-13 0.701 452,493 +46,362 0.08% 317,200
2013-12-13 2013-12-11 0.744 406,131 +11,127 0.08% 302,220
2013-12-10 2013-12-06 0.723 395,004 -12,981 0.07% 285,420
2013-12-03 2013-11-29 0.679 407,985 -37,090 0.08% 277,200
2013-11-28 2013-11-26 0.679 445,075 -27,817 0.08% 302,400
2013-11-22 2013-11-20 0.679 472,892 +27,817 0.09% 321,300
2013-11-20 2013-11-18 0.669 445,075 +37,090 0.08% 297,600
2013-11-05 2013-11-01 0.669 407,985 -50,998 0.08% 272,800
2013-10-22 2013-10-18 0.669 458,983 +27,817 0.09% 306,900
2013-10-21 2013-10-17 0.658 431,166 -35,235 0.08% 283,650
2013-10-18 2013-10-16 0.658 466,401 -37,090 0.09% 306,830
2013-10-11 2013-10-09 0.690 503,491 +9,273 0.09% 347,520
2013-10-09 2013-10-07 0.679 494,218 +55,634 0.09% 335,790
2013-10-07 2013-10-03 0.733 438,584 +92,724 0.08% 321,640
2013-10-04 2013-10-02 0.744 345,860 -18,545 0.06% 257,370
2013-09-30 2013-09-26 0.776 364,405 +101,069 0.07% 282,960
2013-09-27 2013-09-25 0.863 263,336 -11,127 0.05% 227,200
2013-09-11 2013-09-09 0.733 274,463 -10,199 0.05% 201,280
2013-08-28 2013-08-26 0.604 284,662 +7,418 0.05% 171,920
2013-08-19 2013-08-15 0.615 277,244 +9,272 0.05% 170,430
2013-08-01 2013-07-30 0.675 267,972 +7,716 0.05% 180,889
2013-07-30 2013-07-26 0.686 260,256 +4,519 0.05% 178,560
2013-06-24 2013-06-20 0.730 255,737 +54,220 0.05% 186,780
2013-06-19 2013-06-17 0.741 201,517 +903 0.04% 149,410
2013-05-29 2013-05-27 0.896 200,614 +45,184 0.04% 179,820
2013-05-16 2013-05-14 0.885 155,430 -904 0.03% 137,600
2013-04-30 2013-04-26 0.852 156,334 -36,147 0.03% 133,210
2013-04-29 2013-04-25 0.874 192,481 +53,317 0.04% 168,270
2013-04-25 2013-04-23 0.797 139,164 -18,977 0.03% 110,880
2013-02-04 2013-01-31 1.007 158,141 +18,977 0.03% 159,250
2013-01-30 2013-01-28 0.974 139,164 -289,173 0.03% 135,520
2013-01-29 2013-01-25 1.018 428,337 +72,293 0.08% 436,080
2013-01-28 2013-01-24 1.096 356,044 +216,880 0.07% 390,060
2013-01-25 2013-01-23 1.073 139,164 +903 0.03% 149,380
2013-01-23 2013-01-21 1.018 138,261 +904 0.03% 140,760
2013-01-22 2013-01-18 1.040 137,357 -406,649 0.03% 142,880
2013-01-21 2013-01-17 1.140 544,006 +268,388 0.10% 620,060
2013-01-18 2013-01-16 0.918 275,618 +135,550 0.05% 253,150
2013-01-16 2013-01-14 0.841 140,068 +10,844 0.03% 117,800
2013-01-15 2013-01-11 0.852 129,224 -10,844 0.02% 110,110
2013-01-14 2013-01-10 0.764 140,068 +10,844 0.03% 106,950
2013-01-09 2013-01-07 0.764 129,224 -18,073 0.02% 98,670
2013-01-08 2013-01-04 0.764 147,297 -19,881 0.03% 112,470
2013-01-07 2013-01-03 0.752 167,178 -7,229 0.03% 125,800
2012-12-28 2012-12-24 0.764 174,407 +45,183 0.03% 133,170
2012-12-27 2012-12-20 0.775 129,224 -36,147 0.02% 100,100
2012-12-21 2012-12-19 0.752 165,371 +36,147 0.03% 124,440
2012-12-19 2012-12-17 0.797 129,224 -45,183 0.02% 102,960
2012-10-24 2012-10-19 0.653 174,407 -11,748 0.03% 113,870
2012-10-11 2012-10-09 0.631 186,155 -24,399 0.04% 117,420
2012-10-10 2012-10-08 0.609 210,554 +15,362 0.04% 128,150
2012-10-09 2012-10-05 0.675 195,192 -18,073 0.04% 131,760
2012-10-05 2012-10-03 0.631 213,265 +9,037 0.04% 134,520
2012-10-04 2012-09-28 0.697 204,228 -6,326 0.04% 142,380
2012-09-18 2012-09-14 0.465 210,554 +45,183 0.04% 97,860
2012-02-15 2012-02-13 0.526 165,371 -28,917 0.03% 86,925
2012-01-19 2012-01-17 0.409 194,288 -27,110 0.04% 79,550
2012-01-12 2012-01-10 0.437 221,398 +27,110 0.04% 96,775
2011-12-20 2011-12-16 0.432 194,288 -36,147 0.04% 83,850
2011-12-19 2011-12-15 0.421 230,435 +36,147 0.04% 96,900
2011-11-25 2011-11-23 0.443 194,288 -7,229 0.04% 86,000
2011-11-21 2011-11-17 0.459 201,517 +4,518 0.04% 92,545
2011-11-17 2011-11-15 0.487 196,999 -9,037 0.04% 95,920
2011-11-09 2011-11-07 0.465 206,036 -4,518 0.04% 95,760
2011-11-03 2011-11-01 0.476 210,554 +7,229 0.04% 100,190
2011-11-02 2011-10-31 0.498 203,325 +9,037 0.04% 101,250
2011-10-31 2011-10-27 0.520 194,288 -9,037 0.04% 101,050
2011-10-20 2011-10-18 0.498 203,325 +9,037 0.04% 101,250
2011-10-19 2011-10-17 0.526 194,288 -5,422 0.04% 102,125
2011-10-17 2011-10-13 0.454 199,710 +5,422 0.04% 90,610
2011-10-14 2011-10-12 0.454 194,288 -13,555 0.04% 88,150
2011-10-10 2011-10-06 0.387 207,843 +18,073 0.04% 80,500
2011-09-06 2011-09-02 0.553 189,770 -58,738 0.04% 105,000
2011-07-07 2011-07-05 0.642 248,508 +24,399 0.05% 159,500
2011-07-04 2011-06-29 0.653 224,109 -18,073 0.04% 146,320
2011-06-27 2011-06-23 0.631 242,182 +18,073 0.05% 152,760
2011-05-11 2011-05-06 0.852 224,109 -18,073 0.04% 190,960
2011-04-28 2011-04-26 0.918 242,182 +36,146 0.05% 222,440
2011-04-26 2011-04-20 0.952 206,036 -36,146 0.04% 196,080
2011-04-18 2011-04-14 0.963 242,182 +18,073 0.05% 233,160
2011-04-14 2011-04-12 0.941 224,109 +36,147 0.04% 210,800
2011-04-11 2011-04-07 0.974 187,962 -1,808 0.04% 183,040
2011-04-08 2011-04-06 0.996 189,770 -9,036 0.04% 189,000
2011-04-07 2011-04-04 0.885 198,806 +9,940 0.04% 176,000
2011-04-04 2011-03-31 0.764 188,866 -904 0.04% 144,210
2011-03-29 2011-03-25 0.775 189,770 +1,808 0.04% 147,000
2011-03-11 2011-03-09 0.885 187,962 -18,074 0.04% 166,400
2011-03-10 2011-03-08 0.918 206,036 +904 0.04% 189,240
2011-03-09 2011-03-07 0.907 205,132 -27,110 0.04% 186,140
2011-01-14 2011-01-12 1.073 232,242 -27,110 0.04% 249,290
2011-01-13 2011-01-11 1.051 259,352 +37,954 0.05% 272,650
2011-01-10 2011-01-06 1.107 221,398 +45,183 0.04% 245,000
2011-01-05 2011-01-03 1.073 176,215 -18,073 0.03% 189,150
2010-12-16 2010-12-14 1.129 194,288 -56,027 0.04% 219,300
2010-12-15 2010-12-13 1.140 250,315 +45,183 0.05% 285,310
2010-12-13 2010-12-09 1.151 205,132 +58,738 0.04% 236,080
2010-12-08 2010-12-06 1.184 146,394 -903 0.03% 173,340
2010-12-01 2010-11-29 1.206 147,297 +28,917 0.03% 177,670
2010-11-30 2010-11-26 1.262 118,380 +36,146 0.02% 149,340
2010-11-29 2010-11-25 1.096 82,234 -66,871 0.02% 90,091
2010-11-26 2010-11-24 1.096 149,105 +54,220 0.03% 163,350
2010-11-19 2010-11-17 0.952 94,885 -45,183 0.02% 90,300
2010-11-18 2010-11-16 1.029 140,068 +72,293 0.03% 144,150
2010-11-17 2010-11-15 1.096 67,775 +45,183 0.01% 74,250
2010-11-16 2010-11-12 1.118 22,592 +5,422 0.00% 25,250
2010-11-15 2010-11-11 1.184 17,170 +9,037 0.00% 20,330
2010-11-11 2010-11-09 1.239 8,133 -46,991 0.00% 10,080
2010-11-10 2010-11-08 1.195 55,124 -25,302 0.01% 65,881
2010-11-09 2010-11-05 1.162 80,426 +52,412 0.02% 93,450
2010-11-08 2010-11-04 1.250 28,014 +18,074 0.01% 35,030
2010-11-05 2010-11-03 1.262 9,940 -19,881 0.00% 12,540
2010-11-03 2010-11-01 1.195 29,821 -90,366 0.01% 35,640
2010-11-02 2010-10-29 1.007 120,187 +72,293 0.02% 121,030
2010-11-01 2010-10-28 1.151 47,894 -22,592 0.01% 55,120
2010-10-29 2010-10-27 1.040 70,486 -9,037 0.01% 73,320
2010-10-28 2010-10-26 0.996 79,523 -104,825 0.02% 79,200
2010-10-26 2010-10-22 0.918 184,348 +18,074 0.04% 169,320
2010-10-25 2010-10-21 0.930 166,274 -3,615 0.03% 154,560
2010-10-22 2010-10-20 0.952 169,889 +13,555 0.03% 161,680
2010-10-21 2010-10-19 0.819 156,334 -54,220 0.03% 128,020
2010-10-14 2010-10-12 0.708 210,554 +904 0.04% 149,120
2010-10-13 2010-10-11 0.708 209,650 +18,073 0.04% 148,480
2010-10-12 2010-10-08 0.741 191,577 -9,037 0.04% 142,040
2010-10-08 2010-10-06 0.808 200,614 +63,257 0.04% 162,060
2010-10-06 2010-10-04 0.797 137,357 -90,367 0.03% 109,440
2010-10-05 2010-09-30 0.819 227,724 +90,367 0.04% 186,480
2010-10-04 2010-09-29 0.841 137,357 -144,586 0.03% 115,520
2010-09-30 2010-09-28 0.786 281,943 +903 0.05% 221,520
2010-09-29 2010-09-27 0.830 281,040 -27,110 0.05% 233,250
2010-09-28 2010-09-24 0.841 308,150 +116,573 0.06% 259,160
2010-09-27 2010-09-22 0.852 191,577 -90,366 0.04% 163,240
2010-09-24 2010-09-21 0.819 281,943 -90,367 0.05% 230,880
2010-09-22 2010-09-20 0.819 372,310 +90,367 0.07% 304,880
2010-09-21 2010-09-17 0.863 281,943 +81,329 0.05% 243,360
2010-09-20 2010-09-16 0.819 200,614 +75,005 0.04% 164,280
2010-09-17 2010-09-15 0.874 125,609 -6,326 0.02% 109,810
2010-09-16 2010-09-14 0.918 131,935 +103,018 0.03% 121,180
2010-09-14 2010-09-10 0.918 28,917 +13,555 0.01% 26,560
2010-09-13 2010-09-09 0.907 15,362 -100,307 0.00% 13,940
2010-09-10 2010-09-08 0.996 115,669 +67,775 0.02% 115,200
2010-09-09 2010-09-07 0.797 47,894 -137,357 0.01% 38,160
2010-09-08 2010-09-06 0.598 185,251 +90,366 0.04% 110,700
2010-09-07 2010-09-03 0.587 94,885 -203,324 0.02% 55,650
2010-09-06 2010-09-02 0.531 298,209 -121,995 0.06% 158,400
2010-09-02 2010-08-31 0.481 420,204 -30,725 0.08% 202,275
2010-09-01 2010-08-30 0.487 450,929 +28,014 0.09% 219,560
2010-08-31 2010-08-27 0.492 422,915 -5,422 0.08% 208,260
2010-08-30 2010-08-26 0.492 428,337 +1,807 0.08% 210,930
2010-08-24 2010-08-20 0.470 426,530 +3,615 0.08% 200,600
2010-08-18 2010-08-16 0.520 422,915 -23,495 0.08% 219,960
2010-08-11 2010-08-09 0.520 446,410 +23,495 0.09% 232,180
2010-08-06 2010-08-04 0.520 422,915 +90,366 0.08% 219,960
2010-08-05 2010-08-03 0.520 332,549 +31,629 0.06% 172,960
2010-07-29 2010-07-27 0.551 300,920 +93,804 0.06% 165,878
2010-07-27 2010-07-23 0.574 207,116 +35,556 0.04% 118,830
2010-07-26 2010-07-22 0.596 171,560 -88,891 0.03% 102,290
2010-07-23 2010-07-21 0.607 260,451 +88,891 0.05% 158,220
2010-07-22 2010-07-20 0.596 171,560 +124,448 0.03% 102,290
2010-07-21 2010-07-19 0.641 47,112 -320,008 0.01% 30,210
2010-07-20 2010-07-16 0.551 367,120 +8,889 0.07% 202,370
2010-07-16 2010-07-14 0.546 358,231 +177,782 0.07% 195,455
2010-07-15 2010-07-13 0.551 180,449 +53,335 0.04% 99,470
2010-07-14 2010-07-12 0.551 127,114 -53,335 0.02% 70,070
2010-07-13 2010-07-09 0.557 180,449 -266,673 0.04% 100,485
2010-07-08 2010-07-06 0.546 447,122 -35,557 0.09% 243,955
2010-07-07 2010-07-05 0.495 482,679 +275,563 0.09% 238,920
2010-07-06 2010-07-02 0.540 207,116 -344,009 0.04% 111,840
2010-07-05 2010-06-30 0.478 551,125 -10,667 0.11% 263,500
2010-07-02 2010-06-29 0.422 561,792 +88,891 0.11% 237,000
2010-06-30 2010-06-28 0.411 472,901 +104,003 0.09% 194,180
2010-06-29 2010-06-25 0.427 368,898 -78,224 0.07% 157,700
2010-06-28 2010-06-24 0.377 447,122 -62,224 0.09% 168,505
2010-05-12 2010-05-10 0.354 509,346 +88,891 0.10% 180,495
2010-04-23 2010-04-21 0.366 420,455 -76,446 0.08% 153,725
2010-04-21 2010-04-19 0.382 496,901 +53,334 0.10% 190,060
2010-04-14 2010-04-12 0.371 443,567 +889 0.09% 164,670
2010-03-24 2010-03-22 0.366 442,678 +96,892 0.09% 161,850
2010-03-11 2010-03-09 0.349 345,786 +88,891 0.07% 120,590
2010-03-09 2010-03-05 0.349 256,895 -889 0.05% 89,590
2010-02-25 2010-02-23 0.354 257,784 +88,891 0.05% 91,350
2010-02-19 2010-02-17 0.343 168,893 +9,778 0.03% 57,950
2010-02-09 2010-02-05 0.326 159,115 +13,334 0.03% 51,910
2010-02-03 2010-02-01 0.337 145,781 +44,445 0.03% 49,200
2010-01-27 2010-01-25 0.366 101,336 +3,556 0.02% 37,050
2010-01-20 2010-01-18 0.349 97,780 +6,222 0.02% 34,100
2010-01-08 2010-01-06 0.326 91,558 -23,112 0.02% 29,870
2010-01-05 2009-12-31 0.321 114,670 +23,112 0.02% 36,765
2009-12-30 2009-12-28 0.326 91,558 +88,891 0.02% 29,870
2009-10-28 2009-10-23 0.326 2,667 -44,445 0.00% 870
2009-10-23 2009-10-21 0.343 47,112 +44,445 0.01% 16,165
2009-10-21 2009-10-19 0.315 2,667 -5,333 0.00% 840
2009-10-19 2009-10-15 0.292 8,000 -8,889 0.00% 2,340
2009-10-13 2009-10-09 0.304 16,889 +14,222 0.00% 5,130
2009-10-02 2009-09-29 0.287 2,667 -889 0.00% 765
2009-09-18 2009-09-16 0.281 3,556 -48,001 0.00% 1,000
2009-09-17 2009-09-15 0.304 51,557 +48,890 0.01% 15,660
2009-04-07 2009-04-03 0.186 2,667 -8,889 0.00% 495
2009-04-06 2009-04-02 0.189 11,556 +8,889 0.00% 2,184
2009-03-20 2009-03-18 0.186 2,667 -88,891 0.00% 495
2009-03-19 2009-03-17 0.202 91,558 +88,891 0.02% 18,540
2009-03-06 2009-03-04 0.200 2,667 -52,445 0.00% 534
2009-02-20 2009-02-18 0.190 55,112 +52,445 0.01% 10,478
2009-02-16 2009-02-12 0.190 2,667 -78,224 0.00% 507
2009-02-13 2009-02-11 0.191 80,891 +78,224 0.02% 15,470
2009-02-10 2009-02-06 0.197 2,667 -44,445 0.00% 525
2009-02-09 2009-02-05 0.186 47,112 +44,445 0.01% 8,745
2009-02-06 2009-02-04 0.191 2,667 -86,224 0.00% 510
2009-02-05 2009-02-03 0.195 88,891 +86,224 0.02% 17,300
2009-02-02 2009-01-29 0.223 2,667 -80,002 0.00% 594
2009-01-30 2009-01-23 0.197 82,669 -8,889 0.02% 16,275
2009-01-29 2009-01-22 0.191 91,558 +88,891 0.02% 17,510
2009-01-20 2009-01-16 0.202 2,667 -102,225 0.00% 540
2009-01-19 2009-01-15 0.189 104,892 +22,223 0.02% 19,824
2009-01-16 2009-01-14 0.214 82,669 -8,889 0.02% 17,670
2009-01-15 2009-01-13 0.197 91,558 +88,891 0.02% 18,025
2008-12-23 2008-12-19 0.245 2,667 +2,667 0.00% 654
2008-08-26 2008-08-21 0.394 0 -20,445
2008-08-25 2008-08-20 0.382 20,445 +20,445 0.00% 7,820
2008-05-16 2008-05-14 0.472 0 -80,002
2008-05-15 2008-05-13 0.467 80,002 +26,667 0.02% 37,350
2008-05-14 2008-05-09 0.472 53,335 +53,335 0.01% 25,200
2008-02-18 2008-02-14 0.506 0 -27,556
2008-02-15 2008-02-13 0.472 27,556 -3,556 0.01% 13,020
2008-02-12 2008-02-06 0.450 31,112 +7,111 0.01% 14,000
2008-01-29 2008-01-25 0.489 24,001 -24,889 0.00% 11,745
2008-01-25 2008-01-23 0.478 48,890 -35,557 0.01% 23,375
2008-01-24 2008-01-22 0.450 84,447 +13,334 0.02% 38,000
2008-01-23 2008-01-21 0.484 71,113 +71,113 0.01% 34,400
2007-06-26 2007-06-22 0.825 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top