History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.370 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.365 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.355 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.244 0 +0
2025-08-04 2025-07-31 0.244 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.242 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.244 0 +0
2025-07-28 2025-07-24 0.243 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.249 0 +0
2025-07-23 2025-07-21 0.249 0 +0
2025-07-22 2025-07-18 0.249 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.249 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.248 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.248 0 +0
2025-06-19 2025-06-17 0.248 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.247 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.250 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.247 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.244 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.244 0 +0
2025-05-29 2025-05-27 0.244 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.242 0 +0
2025-05-23 2025-05-21 0.242 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.245 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.234 0 +0
2025-05-09 2025-05-07 0.234 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.231 0 +0
2025-05-06 2025-04-30 0.231 0 +0
2025-05-02 2025-04-29 0.231 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.232 0 +0
2025-04-25 2025-04-23 0.232 0 +0
2025-04-24 2025-04-22 0.232 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.232 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.245 0 +0
2025-04-15 2025-04-11 0.245 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.236 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.231 0 +0
2025-04-02 2025-03-31 0.231 0 +0
2025-04-01 2025-03-28 0.231 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.231 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.222 0 +0
2025-03-21 2025-03-19 0.221 0 +0
2025-03-20 2025-03-18 0.221 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.222 0 +0
2025-03-14 2025-03-12 0.222 0 +0
2025-03-13 2025-03-11 0.222 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.222 0 +0
2025-03-10 2025-03-06 0.221 0 +0
2025-03-07 2025-03-05 0.221 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.222 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.222 0 +0
2025-02-28 2025-02-26 0.222 0 +0
2025-02-27 2025-02-25 0.221 0 +0
2025-02-26 2025-02-24 0.238 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.230 0 +0
2025-02-18 2025-02-14 0.233 0 +0
2025-02-17 2025-02-13 0.236 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.222 0 +0
2025-02-11 2025-02-07 0.221 0 +0
2025-02-10 2025-02-06 0.222 0 +0
2025-02-07 2025-02-05 0.230 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.249 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.235 0 +0
2025-01-16 2025-01-14 0.235 0 +0
2025-01-15 2025-01-13 0.235 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.238 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.239 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.223 0 +0
2025-01-06 2025-01-02 0.223 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.211 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.209 0 +0
2024-12-18 2024-12-16 0.206 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.213 0 +0
2024-12-09 2024-12-05 0.225 0 +0
2024-12-06 2024-12-04 0.232 0 +0
2024-12-05 2024-12-03 0.239 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.229 0 +0
2024-12-02 2024-11-28 0.229 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.228 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.225 0 +0
2024-11-25 2024-11-21 0.225 0 +0
2024-11-22 2024-11-20 0.225 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.219 0 +0
2024-11-19 2024-11-15 0.219 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.243 0 +0
2024-11-11 2024-11-07 0.243 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.244 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.247 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.234 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.220 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.224 0 +0
2024-10-23 2024-10-21 0.224 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.216 0 +0
2024-10-17 2024-10-15 0.210 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.203 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.207 0 +0
2024-10-07 2024-10-03 0.207 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.206 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.203 0 +0
2024-09-27 2024-09-25 0.192 0 +0
2024-09-26 2024-09-24 0.201 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.202 0 +0
2024-09-02 2024-08-29 0.204 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.209 0 +0
2024-08-22 2024-08-20 0.212 0 +0
2024-08-21 2024-08-19 0.212 0 +0
2024-08-20 2024-08-16 0.218 0 +0
2024-08-19 2024-08-15 0.218 0 +0
2024-08-16 2024-08-14 0.220 0 +0
2024-08-15 2024-08-13 0.214 0 +0
2024-08-14 2024-08-12 0.219 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.217 0 +0
2024-08-09 2024-08-07 0.217 0 +0
2024-08-08 2024-08-06 0.217 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.215 0 +0
2024-08-05 2024-08-01 0.213 0 +0
2024-08-02 2024-07-31 0.214 0 +0
2024-08-01 2024-07-30 0.212 0 +0
2024-07-31 2024-07-29 0.212 0 +0
2024-07-30 2024-07-26 0.212 0 +0
2024-07-29 2024-07-25 0.214 0 +0
2024-07-26 2024-07-24 0.214 0 +0
2024-07-25 2024-07-23 0.214 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.214 0 +0
2024-07-22 2024-07-18 0.214 0 +0
2024-07-19 2024-07-17 0.214 0 +0
2024-07-18 2024-07-16 0.218 0 +0
2024-07-17 2024-07-15 0.212 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.216 0 +0
2024-07-12 2024-07-10 0.216 0 +0
2024-07-11 2024-07-09 0.216 0 +0
2024-07-10 2024-07-08 0.216 0 +0
2024-07-09 2024-07-05 0.218 0 +0
2024-07-08 2024-07-04 0.218 0 +0
2024-07-05 2024-07-03 0.218 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.223 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.215 0 +0
2024-06-25 2024-06-21 0.215 0 +0
2024-06-24 2024-06-20 0.215 0 +0
2024-06-21 2024-06-19 0.213 0 +0
2024-06-20 2024-06-18 0.216 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.217 0 +0
2024-06-07 2024-06-05 0.217 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.216 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.221 0 +0
2024-05-31 2024-05-29 0.217 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.214 0 +0
2024-05-28 2024-05-24 0.214 0 +0
2024-05-27 2024-05-23 0.213 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.224 0 +0
2024-05-21 2024-05-17 0.224 0 +0
2024-05-20 2024-05-16 0.223 0 +0
2024-05-17 2024-05-14 0.224 0 +0
2024-05-16 2024-05-13 0.224 0 +0
2024-05-14 2024-05-10 0.219 0 +0
2024-05-13 2024-05-09 0.229 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.228 0 +0
2024-05-07 2024-05-03 0.229 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.225 0 +0
2024-04-26 2024-04-24 0.222 0 +0
2024-04-25 2024-04-23 0.222 0 +0
2024-04-24 2024-04-22 0.223 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.225 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.236 0 +0
2024-04-09 2024-04-05 0.236 0 +0
2024-04-08 2024-04-03 0.236 0 +0
2024-04-05 2024-04-02 0.236 0 +0
2024-04-03 2024-03-28 0.236 0 +0
2024-04-02 2024-03-27 0.237 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.237 0 +0
2024-03-22 2024-03-20 0.237 0 +0
2024-03-21 2024-03-19 0.238 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.233 0 +0
2024-03-08 2024-03-06 0.233 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.233 0 +0
2024-03-05 2024-03-01 0.231 0 +0
2024-03-04 2024-02-29 0.232 0 +0
2024-03-01 2024-02-28 0.237 0 +0
2024-02-29 2024-02-27 0.235 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.239 0 +0
2024-02-15 2024-02-09 0.239 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.236 0 +0
2024-02-06 2024-02-02 0.236 0 +0
2024-02-05 2024-02-01 0.236 0 +0
2024-02-02 2024-01-31 0.236 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.236 0 +0
2024-01-30 2024-01-26 0.237 0 +0
2024-01-29 2024-01-25 0.240 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.238 0 +0
2024-01-22 2024-01-18 0.237 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.245 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.238 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.237 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.239 0 +0
2023-12-29 2023-12-27 0.237 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.245 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.239 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.239 0 +0
2023-12-04 2023-11-30 0.240 0 +0
2023-12-01 2023-11-29 0.226 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.226 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.246 0 +0
2023-11-16 2023-11-14 0.246 0 +0
2023-11-15 2023-11-13 0.246 0 +0
2023-11-14 2023-11-10 0.210 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.210 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.222 0 +0
2023-10-25 2023-10-20 0.222 0 +0
2023-10-24 2023-10-19 0.222 0 +0
2023-10-20 2023-10-18 0.235 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.240 0 +0
2023-10-06 2023-10-04 0.240 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.240 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.236 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.235 0 +0
2023-09-22 2023-09-20 0.222 0 +0
2023-09-21 2023-09-19 0.246 0 +0
2023-09-20 2023-09-18 0.247 0 +0
2023-09-19 2023-09-15 0.247 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.238 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.231 0 +0
2023-09-12 2023-09-07 0.219 0 +0
2023-09-11 2023-09-06 0.219 0 +0
2023-09-07 2023-09-05 0.219 0 +0
2023-09-06 2023-09-04 0.219 0 +0
2023-09-05 2023-08-31 0.225 0 +0
2023-09-04 2023-08-30 0.225 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.233 0 +0
2023-08-25 2023-08-23 0.234 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.235 0 +0
2023-08-17 2023-08-15 0.242 0 +0
2023-08-16 2023-08-14 0.248 0 +0
2023-08-15 2023-08-11 0.245 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.238 0 +0
2023-08-10 2023-08-08 0.238 0 +0
2023-08-09 2023-08-07 0.247 0 +0
2023-08-08 2023-08-04 0.247 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.248 0 +0
2023-08-03 2023-08-01 0.244 0 +0
2023-08-02 2023-07-31 0.248 0 +0
2023-08-01 2023-07-28 0.248 0 +0
2023-07-31 2023-07-27 0.248 0 +0
2023-07-28 2023-07-26 0.248 0 +0
2023-07-27 2023-07-25 0.248 0 +0
2023-07-26 2023-07-24 0.248 0 +0
2023-07-25 2023-07-21 0.248 0 +0
2023-07-24 2023-07-20 0.248 0 +0
2023-07-21 2023-07-19 0.248 0 +0
2023-07-20 2023-07-18 0.248 0 +0
2023-07-19 2023-07-14 0.248 0 +0
2023-07-18 2023-07-13 0.248 0 +0
2023-07-14 2023-07-12 0.248 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.255 0 +0
2023-07-11 2023-07-07 0.240 0 +0
2023-07-10 2023-07-06 0.240 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.242 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.242 0 +0
2023-07-03 2023-06-29 0.243 0 +0
2023-06-30 2023-06-28 0.243 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.245 0 +0
2023-06-27 2023-06-23 0.245 0 +0
2023-06-26 2023-06-21 0.245 0 +0
2023-06-23 2023-06-20 0.243 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.233 0 +0
2023-06-16 2023-06-14 0.245 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.245 0 +0
2023-06-13 2023-06-09 0.245 0 +0
2023-06-12 2023-06-08 0.245 0 +0
2023-06-09 2023-06-07 0.248 0 +0
2023-06-08 2023-06-06 0.248 0 +0
2023-06-07 2023-06-05 0.244 0 +0
2023-06-06 2023-06-02 0.233 0 +0
2023-06-05 2023-06-01 0.245 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.245 0 +0
2023-05-31 2023-05-29 0.245 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.245 0 +0
2023-05-25 2023-05-23 0.248 0 +0
2023-05-24 2023-05-22 0.249 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.240 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.245 0 +0
2023-05-16 2023-05-12 0.243 0 +0
2023-05-15 2023-05-11 0.231 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.248 0 +0
2023-05-09 2023-05-05 0.248 0 +0
2023-05-08 2023-05-04 0.248 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.248 0 +0
2023-05-02 2023-04-27 0.248 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.229 0 +0
2023-04-26 2023-04-24 0.244 0 +0
2023-04-25 2023-04-21 0.244 0 +0
2023-04-24 2023-04-20 0.248 0 +0
2023-04-21 2023-04-19 0.248 0 +0
2023-04-20 2023-04-18 0.248 0 +0
2023-04-19 2023-04-17 0.248 0 +0
2023-04-18 2023-04-14 0.248 0 +0
2023-04-17 2023-04-13 0.248 0 +0
2023-04-14 2023-04-12 0.248 0 +0
2023-04-13 2023-04-11 0.248 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.240 0 +0
2023-04-03 2023-03-30 0.233 0 +0
2023-03-31 2023-03-29 0.255 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.255 0 +0
2023-03-28 2023-03-24 0.255 0 +0
2023-03-27 2023-03-23 0.249 0 +0
2023-03-24 2023-03-22 0.249 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.244 0 +0
2023-03-10 2023-03-08 0.244 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.244 0 +0
2023-03-07 2023-03-03 0.239 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.240 0 +0
2023-03-02 2023-02-28 0.240 0 +0
2023-03-01 2023-02-27 0.240 0 +0
2023-02-28 2023-02-24 0.244 0 +0
2023-02-27 2023-02-23 0.244 0 +0
2023-02-24 2023-02-22 0.247 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.255 0 +0
2023-02-17 2023-02-15 0.250 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.255 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.265 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.265 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.265 0 +0
2023-01-09 2023-01-05 0.265 0 +0
2023-01-06 2023-01-04 0.265 0 +0
2023-01-05 2023-01-03 0.275 0 +0
2023-01-04 2022-12-30 0.280 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.250 0 +0
2022-12-28 2022-12-22 0.255 0 +0
2022-12-23 2022-12-21 0.255 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.265 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.260 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.255 0 +0
2022-12-09 2022-12-07 0.250 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.270 0 +0
2022-12-02 2022-11-30 0.270 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.250 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.250 0 +0
2022-11-23 2022-11-21 0.255 0 +0
2022-11-22 2022-11-18 0.255 0 +0
2022-11-21 2022-11-17 0.255 0 +0
2022-11-18 2022-11-16 0.250 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.275 0 +0
2022-11-15 2022-11-11 0.290 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.285 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.265 0 +0
2022-11-01 2022-10-28 0.265 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.275 0 +0
2022-10-11 2022-10-07 0.280 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.285 0 +0
2022-10-06 2022-10-03 0.285 0 +0
2022-10-05 2022-09-30 0.285 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.285 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.300 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.275 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.300 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.305 0 +0
2022-08-19 2022-08-17 0.305 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.295 0 +0
2022-08-12 2022-08-10 0.305 0 +0
2022-08-11 2022-08-09 0.305 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.315 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.310 0 +0
2022-08-02 2022-07-29 0.300 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.330 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.320 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.315 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.325 0 +0
2022-07-12 2022-07-08 0.325 0 +0
2022-07-11 2022-07-07 0.330 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.325 0 +0
2022-07-05 2022-06-30 0.330 0 +0
2022-07-04 2022-06-29 0.320 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.315 0 -503,101
2022-06-15 2022-06-13 0.325 503,101 -326 0.04% 163,508
2022-04-19 2022-04-13 0.335 503,427 -40 0.04% 168,648
2022-04-12 2022-04-08 0.340 503,467 -1,000 0.04% 171,179
2022-04-06 2022-04-01 0.360 504,467 -58,000 0.04% 181,608
2022-04-01 2022-03-30 0.390 562,467 -550,000 0.04% 219,362
2022-03-29 2022-03-25 0.325 1,112,467 -30,000 0.08% 361,552
2022-03-28 2022-03-24 0.340 1,142,467 -100,000 0.09% 388,439
2022-03-14 2022-03-10 0.345 1,242,467 -60,000 0.09% 428,651
2022-03-10 2022-03-08 0.345 1,302,467 -50,000 0.10% 449,351
2022-03-07 2022-03-03 0.370 1,352,467 -100,000 0.10% 500,413
2022-01-20 2022-01-18 0.410 1,452,467 -50,000 0.11% 595,511
2022-01-19 2022-01-17 0.410 1,502,467 +44,000 0.11% 616,011
2022-01-18 2022-01-14 0.440 1,458,467 +6,000 0.11% 641,725
2021-12-14 2021-12-10 0.500 1,452,467 -7,000 0.11% 726,234
2021-12-09 2021-12-07 0.495 1,459,467 -25,000 0.11% 722,436
2021-12-08 2021-12-06 0.500 1,484,467 +17,000 0.11% 742,234
2021-12-07 2021-12-03 0.500 1,467,467 +1,000 0.11% 733,734
2021-12-06 2021-12-02 0.500 1,466,467 +7,000 0.11% 733,234
2021-10-29 2021-10-27 0.485 1,459,467 -50,000 0.11% 707,841
2021-09-23 2021-09-20 0.485 1,509,467 +50,000 0.11% 732,091
2021-09-13 2021-09-09 0.560 1,459,467 -80,000 0.11% 817,302
2021-09-09 2021-09-07 0.550 1,539,467 -1,000 0.12% 846,707
2021-09-01 2021-08-30 0.570 1,540,467 +50,000 0.12% 878,066
2021-08-31 2021-08-27 0.600 1,490,467 -34,000 0.11% 894,280
2021-08-30 2021-08-26 0.600 1,524,467 -10,000 0.12% 914,680
2021-08-20 2021-08-18 0.640 1,534,467 -33,000 0.12% 982,059
2021-08-19 2021-08-17 0.620 1,567,467 +50,000 0.12% 971,830
2021-08-17 2021-08-13 0.630 1,517,467 -22,009 0.12% 956,004
2021-08-16 2021-08-12 0.650 1,539,476 -49,000 0.12% 1,000,659
2021-08-13 2021-08-11 0.720 1,588,476 +135,000 0.12% 1,143,703
2021-08-12 2021-08-10 0.710 1,453,476 -2,000 0.11% 1,031,968
2021-08-11 2021-08-09 0.670 1,455,476 -30,000 0.11% 975,169
2021-08-04 2021-08-02 0.560 1,485,476 +40,000 0.11% 831,867
2021-08-03 2021-07-30 0.630 1,445,476 +80,000 0.11% 910,650
2021-08-02 2021-07-29 0.660 1,365,476 -40,000 0.10% 901,214
2021-07-30 2021-07-28 0.680 1,405,476 -63,000 0.11% 955,724
2021-07-27 2021-07-23 0.550 1,468,476 +60,000 0.11% 807,662
2021-07-26 2021-07-22 0.530 1,408,476 -101,000 0.11% 746,492
2021-07-21 2021-07-19 0.550 1,509,476 -15,000 0.11% 830,212
2021-07-20 2021-07-16 0.550 1,524,476 -133,000 0.12% 838,462
2021-07-19 2021-07-15 0.510 1,657,476 -128,000 0.13% 845,313
2021-07-16 2021-07-14 0.520 1,785,476 -304,000 0.14% 928,448
2021-07-15 2021-07-13 0.530 2,089,476 -3,000 0.16% 1,107,422
2021-07-14 2021-07-12 0.530 2,092,476 -68,000 0.16% 1,109,012
2021-07-13 2021-07-09 0.490 2,160,476 +190,000 0.16% 1,058,633
2021-07-12 2021-07-08 0.540 1,970,476 +59,000 0.15% 1,064,057
2021-07-09 2021-07-07 0.600 1,911,476 -4,000 0.15% 1,146,886
2021-07-08 2021-07-06 0.620 1,915,476 -10,000 0.15% 1,187,595
2021-07-07 2021-07-05 0.680 1,925,476 -11,000 0.15% 1,309,324
2021-07-06 2021-07-02 0.550 1,936,476 -32,000 0.15% 1,065,062
2021-06-02 2021-05-31 0.390 1,968,476 +5,000 0.15% 767,706
2021-06-01 2021-05-28 0.405 1,963,476 -267,000 0.15% 795,208
2021-05-31 2021-05-27 0.410 2,230,476 +267,000 0.17% 914,495
2021-05-27 2021-05-25 0.410 1,963,476 -7,000 0.15% 805,025
2021-05-26 2021-05-24 0.415 1,970,476 -10,000 0.15% 817,748
2021-05-25 2021-05-21 0.425 1,980,476 +148,000 0.15% 841,702
2021-05-24 2021-05-20 0.435 1,832,476 -42,000 0.14% 797,127
2021-05-21 2021-05-18 0.430 1,874,476 +188,000 0.14% 806,025
2021-05-20 2021-05-17 0.445 1,686,476 -181,000 0.13% 750,482
2021-05-18 2021-05-14 0.420 1,867,476 -122,000 0.14% 784,340
2021-05-17 2021-05-13 0.410 1,989,476 -12,000 0.15% 815,685
2021-05-13 2021-05-11 0.415 2,001,476 -116,000 0.15% 830,613
2021-05-12 2021-05-10 0.435 2,117,476 +312,000 0.16% 921,102
2021-05-11 2021-05-07 0.405 1,805,476 -10,000 0.14% 731,218
2021-05-10 2021-05-06 0.405 1,815,476 +1,000 0.14% 735,268
2021-05-07 2021-05-05 0.405 1,814,476 +379,000 0.14% 734,863
2021-05-06 2021-05-04 0.425 1,435,476 -6,000 0.11% 610,077
2021-05-05 2021-05-03 0.435 1,441,476 +11,000 0.11% 627,042
2021-05-04 2021-04-30 0.470 1,430,476 -43,000 0.11% 672,324
2021-05-03 2021-04-29 0.540 1,473,476 +635,000 0.11% 795,677
2021-04-20 2021-04-16 0.285 838,476 -3,000 0.06% 238,966
2021-03-15 2021-03-11 0.232 841,476 -10,000 0.06% 195,222
2021-03-12 2021-03-10 0.230 851,476 -10,000 0.06% 195,839
2021-03-08 2021-03-04 0.260 861,476 +19,000 0.07% 223,984
2021-03-05 2021-03-03 0.270 842,476 +11,000 0.06% 227,469
2021-03-03 2021-03-01 0.270 831,476 +3,000 0.06% 224,499
2021-03-02 2021-02-26 0.270 828,476 +10,000 0.06% 223,689
2021-02-26 2021-02-24 0.300 818,476 -2,000 0.06% 245,543
2021-02-24 2021-02-22 0.275 820,476 +10,000 0.06% 225,631
2021-02-18 2021-02-16 0.295 810,476 +2,000 0.06% 239,090
2021-02-17 2021-02-11 0.305 808,476 +10,000 0.06% 246,585
2021-01-18 2021-01-14 0.345 798,476 -68,000 0.06% 275,474
2021-01-15 2021-01-13 0.345 866,476 +68,000 0.07% 298,934
2021-01-13 2021-01-11 0.350 798,476 -4,000 0.06% 279,467
2021-01-11 2021-01-07 0.355 802,476 +4,000 0.06% 284,879
2020-12-29 2020-12-24 0.360 798,476 -20,000 0.06% 287,451
2020-12-28 2020-12-22 0.350 818,476 +20,000 0.06% 286,467
2020-12-22 2020-12-18 0.360 798,476 -1,000 0.06% 287,451
2020-12-10 2020-12-08 0.370 799,476 -37,000 0.06% 295,806
2020-12-07 2020-12-03 0.380 836,476 +37,000 0.06% 317,861
2020-10-28 2020-10-23 0.350 799,476 -5,000 0.06% 279,817
2020-10-21 2020-10-19 0.260 804,476 +10,000 0.06% 209,164
2020-08-06 2020-08-04 0.385 794,476 -50,000 0.06% 305,873
2020-07-29 2020-07-27 0.385 844,476 +50,000 0.06% 325,123
2020-07-08 2020-07-06 0.380 794,476 -8,000 0.06% 301,901
2020-07-02 2020-06-29 0.380 802,476 -400,000 0.06% 304,941
2020-06-22 2020-06-18 0.380 1,202,476 +500,000 0.09% 456,941
2020-06-12 2020-06-10 0.375 702,476 -514,000 0.05% 263,428
2020-06-10 2020-06-08 0.380 1,216,476 -51,000 0.09% 462,261
2020-06-03 2020-06-01 0.375 1,267,476 -100,000 0.10% 475,304
2020-06-01 2020-05-28 0.375 1,367,476 -7,000 0.10% 512,804
2020-05-29 2020-05-27 0.380 1,374,476 -84,000 0.10% 522,301
2020-05-28 2020-05-26 0.375 1,458,476 +138,000 0.11% 546,928
2020-05-27 2020-05-25 0.370 1,320,476 -32,000 0.10% 488,576
2020-05-25 2020-05-21 0.370 1,352,476 -11,000 0.10% 500,416
2020-05-22 2020-05-20 0.370 1,363,476 +180,000 0.10% 504,486
2020-05-21 2020-05-19 0.365 1,183,476 +290,000 0.09% 431,969
2020-05-20 2020-05-18 0.375 893,476 -1,000 0.07% 335,054
2020-05-05 2020-04-29 0.325 894,476 -1,000 0.07% 290,705
2020-04-22 2020-04-20 0.305 895,476 -8,000 0.07% 273,120
2020-03-27 2020-03-25 0.250 903,476 -14,000 0.07% 225,869
2020-03-24 2020-03-20 0.245 917,476 -4,000 0.07% 224,782
2020-02-28 2020-02-26 0.270 921,476 -60,000 0.07% 248,799
2020-02-05 2020-02-03 0.240 981,476 +51,000 0.07% 235,554
2020-02-03 2020-01-30 0.248 930,476 +50,000 0.07% 230,758
2020-01-31 2020-01-29 0.260 880,476 +75,000 0.07% 228,924
2020-01-23 2020-01-21 0.280 805,476 +15,000 0.06% 225,533
2020-01-22 2020-01-20 0.280 790,476 +17,000 0.06% 221,333
2020-01-20 2020-01-16 0.260 773,476 +3,000 0.06% 201,104
2020-01-14 2020-01-10 0.220 770,476 +122,000 0.06% 169,505
2020-01-07 2020-01-03 0.213 648,476 -100,000 0.05% 138,125
2019-10-15 2019-10-11 0.235 748,476 -1,000 0.06% 175,892
2019-08-23 2019-08-21 0.260 749,476 -200,000 0.06% 194,864
2019-08-14 2019-08-12 0.265 949,476 -2,000 0.07% 251,611
2019-08-08 2019-08-06 0.260 951,476 -20,000 0.07% 247,384
2019-08-06 2019-08-02 0.260 971,476 +60,000 0.07% 252,584
2019-08-05 2019-08-01 0.260 911,476 -300,000 0.07% 236,984
2019-08-02 2019-07-31 0.260 1,211,476 -120,000 0.09% 314,984
2019-08-01 2019-07-30 0.265 1,331,476 -161,000 0.10% 352,841
2019-07-30 2019-07-26 0.255 1,492,476 +19,000 0.11% 380,581
2019-07-29 2019-07-25 0.260 1,473,476 -160,000 0.16% 383,104
2019-07-26 2019-07-24 0.260 1,633,476 +80,000 0.18% 424,704
2019-07-23 2019-07-19 0.260 1,553,476 +12,000 0.17% 403,904
2019-07-19 2019-07-17 0.255 1,541,476 +38,000 0.17% 393,076
2019-07-18 2019-07-16 0.255 1,503,476 +200,000 0.16% 383,386
2019-07-17 2019-07-15 0.255 1,303,476 +174,000 0.14% 332,386
2019-07-15 2019-07-11 0.250 1,129,476 -60,000 0.12% 282,369
2019-07-05 2019-07-03 0.236 1,189,476 +36,000 0.13% 280,716
2019-06-26 2019-06-24 0.247 1,153,476 -1,000 0.13% 284,909
2019-06-21 2019-06-19 0.246 1,154,476 +100,000 0.13% 284,001
2019-06-20 2019-06-18 0.248 1,054,476 -1,000 0.11% 261,510
2019-06-19 2019-06-17 0.248 1,055,476 -2,000 0.11% 261,758
2019-05-31 2019-05-29 0.222 1,057,476 -8,000 0.12% 234,760
2019-05-28 2019-05-24 0.245 1,065,476 +165,000 0.12% 261,042
2019-04-16 2019-04-12 0.265 900,476 -50,000 0.10% 238,626
2019-04-08 2019-04-03 0.260 950,476 -41,000 0.10% 247,124
2019-03-29 2019-03-27 0.270 991,476 -332,000 0.11% 267,699
2019-03-28 2019-03-26 0.265 1,323,476 -310,000 0.14% 350,721
2019-03-27 2019-03-25 0.260 1,633,476 -105,000 0.18% 424,704
2019-03-26 2019-03-22 0.260 1,738,476 +602,000 0.19% 452,004
2019-03-25 2019-03-21 0.255 1,136,476 +195,000 0.12% 289,801
2019-03-21 2019-03-19 0.250 941,476 -10,000 0.10% 235,369
2019-02-27 2019-02-25 0.250 951,476 +1,000 0.10% 237,869
2019-02-20 2019-02-18 0.295 950,476 -5,000 0.10% 280,390
2019-02-19 2019-02-15 0.290 955,476 +115,000 0.10% 277,088
2019-02-18 2019-02-14 0.295 840,476 -20,000 0.09% 247,940
2019-02-15 2019-02-13 0.315 860,476 -27,000 0.09% 271,050
2019-02-14 2019-02-12 0.320 887,476 -53,000 0.10% 283,992
2019-02-12 2019-02-08 0.310 940,476 -97,000 0.10% 291,548
2019-02-11 2019-02-04 0.335 1,037,476 -660,000 0.11% 347,554
2019-02-08 2019-01-31 0.197 1,697,476 +765,000 0.18% 334,403
2019-01-23 2019-01-21 0.159 932,476 -1 0.10% 148,264
2018-12-07 2018-12-05 0.169 932,477 +30,000 0.10% 157,589
2018-12-06 2018-12-04 0.177 902,477 +15,000 0.10% 159,738
2018-11-19 2018-11-15 0.150 887,477 -120 0.10% 133,122
2018-11-15 2018-11-13 0.150 887,597 -10,000 0.10% 133,140
2018-11-14 2018-11-12 0.150 897,597 -10,000 0.10% 134,640
2018-11-06 2018-11-02 0.147 907,597 +20,000 0.10% 133,417
2018-09-18 2018-09-14 0.162 887,597 -20,000 0.10% 143,791
2018-09-17 2018-09-13 0.162 907,597 +8,000 0.10% 147,031
2018-08-22 2018-08-20 0.200 899,597 +1,000 0.10% 179,919
2018-07-09 2018-07-05 0.234 898,597 -23,000 0.10% 210,272
2018-07-06 2018-07-04 0.238 921,597 -2,000 0.10% 219,340
2018-06-28 2018-06-26 0.275 923,597 +24,000 0.10% 253,989
2018-06-27 2018-06-25 0.280 899,597 -3 0.10% 251,887
2018-06-22 2018-06-20 0.270 899,600 -12,000 0.10% 242,892
2018-06-15 2018-06-13 0.280 911,600 +17,000 0.10% 255,248
2018-05-25 2018-05-23 0.290 894,600 -1,000 0.10% 259,434
2018-05-15 2018-05-11 0.295 895,600 +5,000 0.10% 264,202
2018-04-23 2018-04-19 0.285 890,600 -17,000 0.10% 253,821
2018-04-19 2018-04-17 0.295 907,600 -10,000 0.10% 267,742
2018-04-13 2018-04-11 0.295 917,600 -44,000 0.10% 270,692
2018-04-12 2018-04-10 0.295 961,600 -156,000 0.10% 283,672
2018-04-09 2018-04-04 0.300 1,117,600 +2,000 0.12% 335,280
2018-04-06 2018-04-03 0.300 1,115,600 -260,000 0.12% 334,680
2018-04-03 2018-03-28 0.295 1,375,600 -100,000 0.15% 405,802
2018-03-27 2018-03-23 0.295 1,475,600 -25,000 0.16% 435,302
2018-03-26 2018-03-22 0.310 1,500,600 -118,000 0.16% 465,186
2018-03-21 2018-03-19 0.310 1,618,600 +120,000 0.18% 501,766
2018-03-20 2018-03-16 0.315 1,498,600 -12,000 0.16% 472,059
2018-03-19 2018-03-15 0.315 1,510,600 -14,000 0.16% 475,839
2018-03-08 2018-03-06 0.310 1,524,600 +140,000 0.17% 472,626
2018-03-07 2018-03-05 0.310 1,384,600 +1,000 0.15% 429,226
2018-02-26 2018-02-22 0.310 1,383,600 +3,000 0.15% 428,916
2018-02-12 2018-02-08 0.320 1,380,600 -26,000 0.15% 441,792
2018-02-08 2018-02-06 0.315 1,406,600 -2,798,000 0.15% 443,079
2018-02-07 2018-02-05 0.350 4,204,600 +10,000 0.46% 1,471,610
2018-02-06 2018-02-02 0.360 4,194,600 +18,000 0.46% 1,510,056
2018-02-05 2018-02-01 0.360 4,176,600 -1,000 0.45% 1,503,576
2018-02-02 2018-01-31 0.385 4,177,600 +275,000 0.45% 1,608,376
2018-02-01 2018-01-30 0.375 3,902,600 -31,000 0.42% 1,463,475
2018-01-30 2018-01-26 0.355 3,933,600 -50,000 0.43% 1,396,428
2018-01-29 2018-01-25 0.355 3,983,600 -17,000 0.43% 1,414,178
2018-01-26 2018-01-24 0.345 4,000,600 +28,000 0.44% 1,380,207
2018-01-18 2018-01-16 0.365 3,972,600 -95,000 0.43% 1,449,999
2018-01-17 2018-01-15 0.350 4,067,600 -30,000 0.44% 1,423,660
2018-01-16 2018-01-12 0.370 4,097,600 +20,000 0.45% 1,516,112
2018-01-11 2018-01-09 0.360 4,077,600 +60,000 0.44% 1,467,936
2018-01-09 2018-01-05 0.380 4,017,600 -120,000 0.44% 1,526,688
2018-01-08 2018-01-04 0.390 4,137,600 +32,000 0.45% 1,613,664
2018-01-04 2018-01-02 0.325 4,105,600 -6,000 0.45% 1,334,320
2018-01-02 2017-12-28 0.325 4,111,600 -47,000 0.45% 1,336,270
2017-12-29 2017-12-27 0.325 4,158,600 +60,000 0.45% 1,351,545
2017-12-28 2017-12-22 0.320 4,098,600 -154,000 0.45% 1,311,552
2017-12-27 2017-12-21 0.325 4,252,600 +15,000 0.46% 1,382,095
2017-12-22 2017-12-20 0.315 4,237,600 +30,000 0.46% 1,334,844
2017-12-21 2017-12-19 0.305 4,207,600 +230,000 0.46% 1,283,318
2017-12-20 2017-12-18 0.305 3,977,600 +49,600 0.43% 1,213,168
2017-12-19 2017-12-15 0.300 3,928,000 +50,000 0.68% 1,178,400
2017-12-18 2017-12-14 0.305 3,878,000 +10,000 0.68% 1,182,790
2017-12-15 2017-12-13 0.300 3,868,000 +726,000 0.67% 1,160,400
2017-12-14 2017-12-12 0.295 3,142,000 +1,500,000 0.55% 926,890
2017-12-13 2017-12-11 0.305 1,642,000 +471,000 0.29% 500,810
2017-12-12 2017-12-08 0.305 1,171,000 +20,000 0.20% 357,155
2017-12-11 2017-12-07 0.290 1,151,000 +157,000 0.20% 333,790
2017-12-08 2017-12-06 0.290 994,000 +370,000 0.17% 288,260
2017-12-07 2017-12-05 0.300 624,000 +60,000 0.11% 187,200
2017-12-05 2017-12-01 0.310 564,000 +70,000 0.10% 174,840
2017-12-04 2017-11-30 0.320 494,000 +9,000 0.09% 158,080
2017-12-01 2017-11-29 0.305 485,000 +80,000 0.08% 147,925
2017-11-29 2017-11-27 0.295 405,000 +10,000 0.07% 119,475
2017-11-28 2017-11-24 0.295 395,000 +10,000 0.07% 116,525
2017-11-27 2017-11-23 0.310 385,000 +1,000 0.07% 119,350
2017-11-21 2017-11-17 0.320 384,000 -20,000 0.07% 122,880
2017-11-20 2017-11-16 0.361 404,000 +10,000 0.07% 145,960
2017-11-17 2017-11-15 0.361 394,000 +28,668 0.07% 142,347
2017-11-10 2017-11-08 0.345 365,332 -46,362 0.07% 126,080
2017-11-06 2017-11-02 0.345 411,694 +4,636 0.08% 142,080
2017-11-01 2017-10-30 0.345 407,058 -46,362 0.08% 140,480
2017-10-26 2017-10-24 0.340 453,420 +109,414 0.09% 154,035
2017-10-17 2017-10-13 0.345 344,006 +27,818 0.06% 118,720
2017-10-13 2017-10-11 0.340 316,188 +29,671 0.06% 107,415
2017-10-10 2017-10-06 0.334 286,517 -4,636 0.05% 95,790
2017-09-21 2017-09-19 0.351 291,153 -13,909 0.05% 102,050
2017-09-14 2017-09-12 0.410 305,062 -927 0.06% 125,020
2017-08-29 2017-08-25 0.394 305,989 -11,127 0.06% 120,450
2017-07-03 2017-06-29 0.399 317,116 -46,362 0.06% 126,540
2017-06-27 2017-06-23 0.421 363,478 -92,723 0.07% 152,880
2017-06-19 2017-06-15 0.421 456,201 +927 0.09% 191,880
2017-06-14 2017-06-12 0.404 455,274 +76,961 0.09% 184,125
2017-06-13 2017-06-09 0.415 378,313 -130,741 0.07% 157,080
2017-06-09 2017-06-07 0.421 509,054 -102,924 0.10% 214,110
2017-06-08 2017-06-06 0.415 611,978 +68,616 0.11% 254,100
2017-06-07 2017-06-05 0.421 543,362 -1,854 0.10% 228,540
2017-06-06 2017-06-02 0.421 545,216 +78,815 0.10% 229,320
2017-06-05 2017-06-01 0.426 466,401 -9,273 0.09% 198,685
2017-06-02 2017-05-31 0.415 475,674 -46,361 0.09% 197,505
2017-05-31 2017-05-26 0.431 522,035 -1,855 0.10% 225,200
2017-05-29 2017-05-25 0.431 523,890 +161,340 0.10% 226,000
2017-05-19 2017-05-17 0.431 362,550 +5,563 0.07% 156,400
2017-05-18 2017-05-16 0.431 356,987 +46,362 0.07% 154,000
2017-05-15 2017-05-11 0.426 310,625 -7,418 0.06% 132,325
2017-05-10 2017-05-08 0.437 318,043 -927 0.06% 138,915
2017-05-09 2017-05-05 0.437 318,970 -121,468 0.06% 139,320
2017-05-08 2017-05-04 0.426 440,438 +121,468 0.08% 187,625
2017-05-02 2017-04-27 0.437 318,970 -61,198 0.06% 139,320
2017-04-28 2017-04-26 0.426 380,168 +61,198 0.07% 161,950
2017-04-25 2017-04-21 0.437 318,970 -63,052 0.06% 139,320
2017-04-20 2017-04-18 0.431 382,022 -79,743 0.07% 164,800
2017-04-19 2017-04-13 0.437 461,765 -1,854 0.09% 201,690
2017-04-18 2017-04-12 0.437 463,619 -1,855 0.09% 202,500
2017-04-13 2017-04-11 0.431 465,474 -5,563 0.09% 200,800
2017-04-07 2017-04-05 0.431 471,037 +151,140 0.09% 203,200
2017-02-17 2017-02-15 0.448 319,897 -9,273 0.06% 143,175
2017-01-20 2017-01-18 0.431 329,170 +927 0.06% 142,000
2016-12-08 2016-12-06 0.464 328,243 -41,725 0.06% 152,220
2016-12-07 2016-12-05 0.448 369,968 +23,181 0.07% 165,585
2016-11-15 2016-11-11 0.453 346,787 -85,306 0.07% 157,080
2016-11-10 2016-11-08 0.453 432,093 -18,545 0.08% 195,720
2016-11-09 2016-11-07 0.442 450,638 -7,418 0.08% 199,260
2016-11-07 2016-11-03 0.448 458,056 +25,963 0.09% 205,010
2016-11-02 2016-10-31 0.442 432,093 -27,817 0.08% 191,060
2016-11-01 2016-10-28 0.442 459,910 +27,817 0.09% 203,360
2016-10-20 2016-10-18 0.448 432,093 +18,544 0.08% 193,390
2016-10-18 2016-10-14 0.464 413,549 +89,015 0.08% 191,780
2016-10-17 2016-10-13 0.448 324,534 -14,835 0.06% 145,250
2016-10-12 2016-10-07 0.491 339,369 -3,709 0.06% 166,530
2016-10-05 2016-10-03 0.464 343,078 -18,545 0.06% 159,100
2016-09-30 2016-09-28 0.464 361,623 +3,709 0.07% 167,700
2016-09-28 2016-09-26 0.475 357,914 -106,633 0.07% 169,840
2016-09-27 2016-09-23 0.491 464,547 +112,196 0.09% 227,955
2016-09-22 2016-09-20 0.464 352,351 -4,636 0.07% 163,400
2016-09-14 2016-09-12 0.442 356,987 -26,890 0.07% 157,850
2016-09-12 2016-09-08 0.464 383,877 +45,435 0.07% 178,020
2016-09-09 2016-09-07 0.464 338,442 -43,580 0.06% 156,950
2016-09-06 2016-09-02 0.431 382,022 -46,362 0.07% 164,800
2016-08-31 2016-08-29 0.426 428,384 -32,454 0.08% 182,490
2016-08-30 2016-08-26 0.426 460,838 +46,362 0.09% 196,315
2016-08-12 2016-08-10 0.442 414,476 -34,308 0.08% 183,270
2016-08-09 2016-08-05 0.426 448,784 -37,089 0.08% 191,180
2016-08-04 2016-08-01 0.415 485,873 -8,345 0.09% 201,740
2016-08-03 2016-07-29 0.415 494,218 +37,089 0.09% 205,205
2016-07-25 2016-07-21 0.431 457,129 -927 0.09% 197,200
2016-07-21 2016-07-19 0.415 458,056 +3,709 0.09% 190,190
2016-07-20 2016-07-18 0.415 454,347 -92,724 0.09% 188,650
2016-07-12 2016-07-08 0.421 547,071 +18,545 0.10% 230,100
2016-07-11 2016-07-07 0.431 528,526 +133,522 0.10% 228,000
2016-07-05 2016-06-30 0.437 395,004 -9,272 0.07% 172,530
2016-06-28 2016-06-24 0.437 404,276 -64,907 0.08% 176,580
2016-06-23 2016-06-21 0.458 469,183 -25,035 0.09% 215,050
2016-06-22 2016-06-20 0.453 494,218 +101,996 0.09% 223,860
2016-06-16 2016-06-14 0.453 392,222 +35,235 0.07% 177,660
2016-06-15 2016-06-13 0.464 356,987 -101,996 0.07% 165,550
2016-06-08 2016-06-06 0.475 458,983 +3,709 0.09% 217,800
2016-06-03 2016-06-01 0.491 455,274 +19,472 0.09% 223,405
2016-06-02 2016-05-31 0.485 435,802 +92,724 0.08% 211,500
2016-06-01 2016-05-30 0.491 343,078 -18,545 0.06% 168,350
2016-05-27 2016-05-25 0.491 361,623 +18,545 0.07% 177,450
2016-05-13 2016-05-11 0.507 343,078 -92,724 0.06% 173,900
2016-05-10 2016-05-06 0.539 435,802 -2,782 0.08% 235,000
2016-05-09 2016-05-05 0.550 438,584 -12,981 0.08% 241,230
2016-05-06 2016-05-04 0.512 451,565 -1,855 0.08% 231,325
2016-05-04 2016-04-29 0.534 453,420 -18,545 0.09% 242,055
2016-05-03 2016-04-28 0.561 471,965 +17,618 0.09% 264,680
2016-04-14 2016-04-12 0.491 454,347 -12,981 0.09% 222,950
2016-04-05 2016-03-31 0.480 467,328 -18,545 0.09% 224,280
2016-04-01 2016-03-30 0.491 485,873 -3,709 0.09% 238,420
2016-03-30 2016-03-24 0.480 489,582 +7,418 0.09% 234,960
2016-03-29 2016-03-23 0.501 482,164 +5,563 0.09% 241,800
2016-03-24 2016-03-22 0.453 476,601 -2,781 0.09% 215,880
2016-03-11 2016-03-09 0.491 479,382 +13,908 0.09% 235,235
2016-03-08 2016-03-04 0.453 465,474 +32,453 0.09% 210,840
2016-03-07 2016-03-03 0.442 433,021 +19,472 0.08% 191,470
2016-03-03 2016-03-01 0.394 413,549 -20,399 0.08% 162,790
2016-03-02 2016-02-29 0.377 433,948 -90,869 0.08% 163,800
2016-03-01 2016-02-26 0.394 524,817 +111,268 0.10% 206,590
2016-02-29 2016-02-25 0.377 413,549 -38,944 0.08% 156,100
2016-02-26 2016-02-24 0.383 452,493 +27,818 0.08% 173,240
2016-02-18 2016-02-16 0.372 424,675 -46,362 0.08% 158,010
2016-02-17 2016-02-15 0.367 471,037 +46,362 0.09% 172,720
2016-02-16 2016-02-12 0.372 424,675 +4,636 0.08% 158,010
2016-02-02 2016-01-29 0.388 420,039 +12,981 0.08% 163,080
2016-02-01 2016-01-28 0.367 407,058 +9,273 0.08% 149,260
2016-01-28 2016-01-26 0.372 397,785 -55,635 0.07% 148,005
2016-01-25 2016-01-21 0.377 453,420 -46,362 0.09% 171,150
2016-01-22 2016-01-20 0.394 499,782 +2,782 0.09% 196,735
2016-01-20 2016-01-18 0.415 497,000 -5,563 0.09% 206,360
2016-01-18 2016-01-14 0.426 502,563 -18,545 0.09% 214,090
2016-01-15 2016-01-13 0.421 521,108 +18,545 0.10% 219,180
2016-01-13 2016-01-11 0.421 502,563 -40,799 0.09% 211,380
2016-01-12 2016-01-08 0.442 543,362 +87,161 0.10% 240,260
2016-01-11 2016-01-07 0.426 456,201 +4,636 0.09% 194,340
2016-01-06 2016-01-04 0.458 451,565 +92,724 0.08% 206,975
2015-12-29 2015-12-24 0.485 358,841 +41,725 0.07% 174,150
2015-12-23 2015-12-21 0.496 317,116 +4,637 0.06% 157,320
2015-12-16 2015-12-14 0.480 312,479 +9,272 0.06% 149,965
2015-12-15 2015-12-11 0.485 303,207 -46,362 0.06% 147,150
2015-12-14 2015-12-10 0.480 349,569 +139,086 0.07% 167,765
2015-12-10 2015-12-08 0.491 210,483 -45,435 0.04% 103,285
2015-12-09 2015-12-07 0.491 255,918 +54,707 0.05% 125,580
2015-12-01 2015-11-27 0.507 201,211 +9,273 0.04% 101,990
2015-11-26 2015-11-24 0.539 191,938 -35,236 0.04% 103,500
2015-11-24 2015-11-20 0.528 227,174 +35,236 0.04% 120,050
2015-11-18 2015-11-16 0.528 191,938 -14,836 0.04% 101,430
2015-11-17 2015-11-13 0.534 206,774 -13,909 0.04% 110,385
2015-11-16 2015-11-12 0.539 220,683 -1,854 0.04% 119,000
2015-11-13 2015-11-11 0.534 222,537 +31,526 0.04% 118,800
2015-11-11 2015-11-09 0.539 191,011 -23,181 0.04% 103,000
2015-11-06 2015-11-04 0.518 214,192 -19,472 0.04% 110,880
2015-10-29 2015-10-27 0.528 233,664 +2,782 0.04% 123,480
2015-10-28 2015-10-26 0.534 230,882 -8,346 0.04% 123,255
2015-10-27 2015-10-23 0.534 239,228 -7,418 0.04% 127,710
2015-10-22 2015-10-19 0.539 246,646 +46,362 0.05% 133,000
2015-10-19 2015-10-15 0.550 200,284 +8,346 0.04% 110,160
2015-10-16 2015-10-14 0.550 191,938 -25,963 0.04% 105,570
2015-10-15 2015-10-13 0.550 217,901 +24,108 0.04% 119,850
2015-10-14 2015-10-12 0.572 193,793 +14,836 0.04% 110,770
2015-10-13 2015-10-09 0.572 178,957 -11,127 0.03% 102,290
2015-10-12 2015-10-08 0.561 190,084 -32,453 0.04% 106,600
2015-10-08 2015-10-06 0.572 222,537 -37,090 0.04% 127,200
2015-10-06 2015-10-02 0.523 259,627 -60,270 0.05% 135,800
2015-10-05 2015-09-30 0.491 319,897 -52,853 0.06% 156,975
2015-10-02 2015-09-29 0.475 372,750 +38,944 0.07% 176,880
2015-09-30 2015-09-25 0.491 333,806 -43,580 0.06% 163,800
2015-09-29 2015-09-24 0.480 377,386 -129,814 0.07% 181,115
2015-09-25 2015-09-23 0.485 507,200 +126,105 0.10% 246,150
2015-09-24 2015-09-22 0.507 381,095 +50,071 0.07% 193,170
2015-09-23 2015-09-21 0.512 331,024 +74,179 0.06% 169,575
2015-09-22 2015-09-18 0.523 256,845 -116,832 0.05% 134,345
2015-09-21 2015-09-17 0.507 373,677 +23,181 0.07% 189,410
2015-09-18 2015-09-16 0.512 350,496 +15,763 0.07% 179,550
2015-09-17 2015-09-15 0.523 334,733 +103,851 0.06% 175,085
2015-09-16 2015-09-14 0.534 230,882 +32,453 0.04% 123,255
2015-09-15 2015-09-11 0.550 198,429 -15,763 0.04% 109,140
2015-09-04 2015-09-01 0.507 214,192 +36,162 0.04% 108,570
2015-09-01 2015-08-28 0.528 178,030 -456,201 0.03% 94,080
2015-08-31 2015-08-27 0.528 634,231 +5,563 0.12% 335,160
2015-08-27 2015-08-25 0.518 628,668 +1,855 0.12% 325,440
2015-08-26 2015-08-24 0.534 626,813 +4,636 0.12% 334,620
2015-08-25 2015-08-21 0.615 622,177 +3,709 0.12% 382,470
2015-08-24 2015-08-20 0.636 618,468 +14,836 0.12% 393,530
2015-08-20 2015-08-18 0.701 603,632 +927 0.11% 423,150
2015-08-17 2015-08-13 0.744 602,705 -463,620 0.11% 448,500
2015-08-14 2015-08-12 0.733 1,066,325 -6,490 0.20% 782,000
2015-08-13 2015-08-11 0.766 1,072,815 -67,689 0.20% 821,470
2015-08-12 2015-08-10 0.766 1,140,504 +9,273 0.21% 873,300
2015-08-10 2015-08-06 0.733 1,131,231 +4,636 0.21% 829,600
2015-08-07 2015-08-05 0.723 1,126,595 +5,563 0.21% 814,050
2015-08-06 2015-08-04 0.733 1,121,032 +4,636 0.21% 822,120
2015-08-05 2015-08-03 0.733 1,116,396 -1,854 0.21% 818,720
2015-08-03 2015-07-30 0.776 1,118,250 -14,836 0.21% 868,320
2015-07-31 2015-07-29 0.830 1,133,086 +86,233 0.21% 940,940
2015-07-30 2015-07-28 0.712 1,046,853 -16,690 0.20% 745,140
2015-07-29 2015-07-27 0.701 1,063,543 -19,472 0.20% 745,550
2015-07-28 2015-07-24 0.809 1,083,015 +36,162 0.20% 876,000
2015-07-27 2015-07-23 0.776 1,046,853 +92,724 0.20% 812,880
2015-07-24 2015-07-22 0.755 954,129 +94,579 0.18% 720,300
2015-07-23 2015-07-21 0.776 859,550 +18,544 0.16% 667,440
2015-07-20 2015-07-16 0.798 841,006 +2,782 0.16% 671,180
2015-07-17 2015-07-15 0.701 838,224 +92,724 0.16% 587,600
2015-07-16 2015-07-14 0.733 745,500 +89,015 0.14% 546,720
2015-07-15 2015-07-13 0.701 656,485 -6,491 0.12% 460,200
2015-07-14 2015-07-10 0.636 662,976 +92,724 0.12% 421,850
2015-07-13 2015-07-09 0.604 570,252 +4,636 0.11% 344,400
2015-07-09 2015-07-07 0.539 565,616 -13,908 0.11% 305,000
2015-07-08 2015-07-06 0.561 579,524 -63,980 0.11% 325,000
2015-07-07 2015-07-03 0.712 643,504 +489,582 0.12% 458,040
2015-07-06 2015-07-02 0.809 153,922 -602,705 0.03% 124,500
2015-07-03 2015-06-30 0.895 756,627 +37,090 0.14% 677,280
2015-07-02 2015-06-29 0.949 719,537 -82,525 0.14% 682,880
2015-06-30 2015-06-26 1.122 802,062 +94,579 0.15% 899,600
2015-06-29 2015-06-25 0.852 707,483 +73,252 0.13% 602,770
2015-06-26 2015-06-24 0.863 634,231 +461,765 0.12% 547,200
2015-06-25 2015-06-23 0.830 172,466 +6,490 0.03% 143,220
2015-06-24 2015-06-22 0.830 165,976 -103,850 0.03% 137,830
2015-06-23 2015-06-19 0.830 269,826 +97,360 0.05% 224,070
2015-06-22 2015-06-18 0.787 172,466 -2,782 0.03% 135,780
2015-06-19 2015-06-17 0.809 175,248 -1,855 0.03% 141,750
2015-06-18 2015-06-16 0.787 177,103 -4,636 0.03% 139,430
2015-06-09 2015-06-05 0.798 181,739 +6,491 0.03% 145,040
2015-06-08 2015-06-04 0.809 175,248 -11,127 0.03% 141,750
2015-06-03 2015-06-01 0.874 186,375 -74,179 0.03% 162,810
2015-06-02 2015-05-29 0.766 260,554 +13,908 0.05% 199,510
2015-06-01 2015-05-28 0.809 246,646 +928 0.05% 199,500
2015-05-29 2015-05-27 0.830 245,718 -25,036 0.05% 204,050
2015-05-28 2015-05-26 0.852 270,754 -25,035 0.05% 230,680
2015-05-27 2015-05-22 0.841 295,789 +5,563 0.06% 248,820
2015-05-26 2015-05-21 0.830 290,226 -101,069 0.05% 241,010
2015-05-22 2015-05-20 0.744 391,295 -346,787 0.07% 291,180
2015-05-21 2015-05-19 0.647 738,082 +13,908 0.14% 477,600
2015-05-18 2015-05-14 0.658 724,174 -49,143 0.14% 476,410
2015-05-15 2015-05-13 0.658 773,317 -39,871 0.15% 508,740
2015-05-13 2015-05-11 0.669 813,188 -68,616 0.15% 543,740
2015-05-12 2015-05-08 0.658 881,804 +68,616 0.17% 580,110
2015-05-11 2015-05-07 0.626 813,188 -234,592 0.15% 508,660
2015-05-08 2015-05-06 0.658 1,047,780 +28,745 0.20% 689,300
2015-05-07 2015-05-05 0.679 1,019,035 -75,107 0.19% 692,370
2015-05-06 2015-05-04 0.701 1,094,142 +50,071 0.21% 767,000
2015-05-05 2015-04-30 0.626 1,044,071 +31,526 0.20% 653,080
2015-05-04 2015-04-29 0.636 1,012,545 +57,489 0.19% 644,280
2015-04-30 2015-04-28 0.626 955,056 +6,491 0.18% 597,400
2015-04-29 2015-04-27 0.626 948,565 +35,235 0.18% 593,340
2015-04-28 2015-04-24 0.636 913,330 -9,273 0.17% 581,150
2015-04-27 2015-04-23 0.636 922,603 +9,273 0.17% 587,050
2015-04-24 2015-04-22 0.658 913,330 +89,942 0.17% 600,850
2015-04-23 2015-04-21 0.658 823,388 +192,866 0.15% 541,680
2015-04-22 2015-04-20 0.615 630,522 -803,916 0.12% 387,600
2015-04-21 2015-04-17 0.636 1,434,438 +1,254,554 0.27% 912,730
2015-04-20 2015-04-16 0.593 179,884 +4,636 0.03% 106,700
2015-04-14 2015-04-10 0.593 175,248 +9,272 0.03% 103,950
2015-03-24 2015-03-20 0.534 165,976 -1,854 0.03% 88,605
2015-03-17 2015-03-13 0.534 167,830 -29,672 0.03% 89,595
2015-03-16 2015-03-12 0.539 197,502 -5,563 0.04% 106,500
2015-03-12 2015-03-10 0.561 203,065 +1,854 0.04% 113,880
2015-03-11 2015-03-09 0.572 201,211 -4,636 0.04% 115,010
2015-03-10 2015-03-06 0.550 205,847 -23,181 0.04% 113,220
2015-03-09 2015-03-05 0.550 229,028 +27,817 0.04% 125,970
2015-02-23 2015-02-16 0.604 201,211 -26,890 0.04% 121,520
2015-02-17 2015-02-13 0.539 228,101 -927 0.04% 123,000
2015-02-13 2015-02-11 0.550 229,028 +23,181 0.04% 125,970
2015-02-03 2015-01-30 0.572 205,847 -14,836 0.04% 117,660
2015-02-02 2015-01-29 0.572 220,683 +14,836 0.04% 126,140
2015-01-07 2015-01-05 0.604 205,847 -83,452 0.04% 124,320
2015-01-02 2014-12-29 0.593 289,299 +94,579 0.05% 171,600
2014-12-30 2014-12-24 0.593 194,720 -20,399 0.04% 115,500
2014-12-19 2014-12-17 0.604 215,119 +20,399 0.04% 129,920
2014-12-12 2014-12-10 0.658 194,720 -121,468 0.04% 128,100
2014-12-11 2014-12-09 0.626 316,188 -160,413 0.06% 197,780
2014-12-09 2014-12-05 0.701 476,601 -927 0.09% 334,100
2014-12-05 2014-12-03 0.701 477,528 -18,545 0.09% 334,750
2014-12-03 2014-12-01 0.733 496,073 -55,634 0.09% 363,800
2014-12-01 2014-11-27 0.755 551,707 +81,597 0.10% 416,500
2014-11-28 2014-11-26 0.723 470,110 -8,345 0.09% 339,690
2014-11-27 2014-11-25 0.723 478,455 +257,772 0.09% 345,720
2014-11-26 2014-11-24 0.690 220,683 +8,345 0.04% 152,320
2014-11-24 2014-11-20 0.679 212,338 +58,416 0.04% 144,270
2014-11-13 2014-11-11 0.658 153,922 -48,216 0.03% 101,260
2014-11-10 2014-11-06 0.679 202,138 +23,181 0.04% 137,340
2014-11-07 2014-11-05 0.626 178,957 -9,272 0.03% 111,940
2014-10-28 2014-10-24 0.636 188,229 -20,400 0.04% 119,770
2014-10-21 2014-10-17 0.615 208,629 +20,400 0.04% 128,250
2014-10-13 2014-10-09 0.647 188,229 -7,418 0.04% 121,800
2014-10-06 2014-09-30 0.604 195,647 -41,726 0.04% 118,160
2014-09-30 2014-09-26 0.669 237,373 +21,326 0.04% 158,720
2014-09-29 2014-09-25 0.669 216,047 -927 0.04% 144,460
2014-09-26 2014-09-24 0.701 216,974 +39,871 0.04% 152,100
2014-09-25 2014-09-23 0.701 177,103 +12,982 0.03% 124,150
2014-09-24 2014-09-22 0.712 164,121 -94,579 0.03% 116,820
2014-09-23 2014-09-19 0.723 258,700 +120,541 0.05% 186,930
2014-09-22 2014-09-18 0.690 138,159 -224,391 0.03% 95,360
2014-09-19 2014-09-17 0.755 362,550 +104,778 0.07% 273,700
2014-09-16 2014-09-12 0.615 257,772 -928 0.05% 158,460
2014-09-11 2014-09-08 0.626 258,700 +18,545 0.05% 161,820
2014-08-22 2014-08-20 0.572 240,155 +5,564 0.05% 137,270
2014-07-31 2014-07-29 0.593 234,591 -3,709 0.04% 139,150
2014-07-29 2014-07-25 0.593 238,300 +6,490 0.04% 141,350
2014-07-28 2014-07-24 0.615 231,810 +24,109 0.04% 142,500
2014-07-18 2014-07-16 0.647 207,701 -1,855 0.04% 134,400
2014-07-16 2014-07-14 0.582 209,556 -83,451 0.04% 122,040
2014-07-09 2014-07-07 0.528 293,007 -186 0.06% 154,840
2014-07-07 2014-07-03 0.523 293,193 +186 0.06% 153,357
2014-06-24 2014-06-20 0.528 293,007 +74,179 0.06% 154,840
2014-06-04 2014-05-30 0.550 218,828 -74,179 0.04% 120,360
2014-05-20 2014-05-16 0.561 293,007 -17,618 0.06% 164,320
2014-05-02 2014-04-29 0.523 310,625 +18,545 0.06% 162,475
2014-04-02 2014-03-31 0.534 292,080 -4,636 0.05% 155,925
2014-03-19 2014-03-17 0.550 296,716 +1,854 0.06% 163,200
2014-03-13 2014-03-11 0.593 294,862 -2,782 0.06% 174,900
2014-03-12 2014-03-10 0.604 297,644 -3,709 0.06% 179,760
2014-03-11 2014-03-07 0.593 301,353 -15,763 0.06% 178,750
2014-03-10 2014-03-06 0.572 317,116 -5,563 0.06% 181,260
2014-03-06 2014-03-04 0.604 322,679 -927 0.06% 194,880
2014-03-05 2014-03-03 0.593 323,606 +22,253 0.06% 191,950
2014-02-28 2014-02-26 0.615 301,353 -2,781 0.06% 185,250
2014-02-20 2014-02-18 0.615 304,134 -928 0.06% 186,960
2014-02-11 2014-02-07 0.604 305,062 -9,272 0.06% 184,240
2014-01-22 2014-01-20 0.636 314,334 -5,563 0.06% 200,010
2014-01-20 2014-01-16 0.647 319,897 -5,564 0.06% 207,000
2014-01-10 2014-01-08 0.636 325,461 +4,636 0.06% 207,090
2014-01-08 2014-01-06 0.636 320,825 -10,199 0.06% 204,140
2014-01-07 2014-01-03 0.636 331,024 -400,567 0.06% 210,630
2014-01-06 2014-01-02 0.658 731,591 -93,652 0.14% 481,290
2014-01-03 2013-12-31 0.647 825,243 -27,817 0.15% 534,000
2013-12-30 2013-12-24 0.658 853,060 -76,033 0.16% 561,200
2013-12-27 2013-12-20 0.647 929,093 -3,709 0.17% 601,200
2013-12-23 2013-12-19 0.658 932,802 +9,272 0.18% 613,660
2013-12-19 2013-12-17 0.701 923,530 +5,564 0.17% 647,400
2013-12-18 2013-12-16 0.679 917,966 -3,709 0.17% 623,700
2013-12-17 2013-12-13 0.701 921,675 -12,982 0.17% 646,100
2013-12-16 2013-12-12 0.712 934,657 +10,200 0.18% 665,280
2013-12-13 2013-12-11 0.744 924,457 -73,252 0.17% 687,930
2013-12-11 2013-12-09 0.712 997,709 -37,090 0.19% 710,160
2013-12-10 2013-12-06 0.723 1,034,799 -7,417 0.19% 747,720
2013-12-09 2013-12-05 0.744 1,042,216 -65,834 0.20% 775,560
2013-12-06 2013-12-04 0.669 1,108,050 +27,817 0.21% 740,900
2013-12-05 2013-12-03 0.679 1,080,233 +22,254 0.20% 733,950
2013-12-03 2013-11-29 0.679 1,057,979 -12,055 0.20% 718,830
2013-11-28 2013-11-26 0.679 1,070,034 -47,289 0.20% 727,020
2013-11-27 2013-11-25 0.679 1,117,323 -33,380 0.21% 759,150
2013-11-25 2013-11-21 0.679 1,150,703 -33,381 0.22% 781,830
2013-11-21 2013-11-19 0.669 1,184,084 +1,855 0.22% 791,740
2013-11-20 2013-11-18 0.669 1,182,229 -27,818 0.22% 790,500
2013-11-18 2013-11-14 0.669 1,210,047 +9,273 0.23% 809,100
2013-11-15 2013-11-13 0.658 1,200,774 +1,854 0.23% 789,950
2013-11-13 2013-11-11 0.658 1,198,920 +2,782 0.23% 788,730
2013-11-12 2013-11-08 0.669 1,196,138 +37,089 0.22% 799,800
2013-11-08 2013-11-06 0.669 1,159,049 +89,015 0.22% 775,000
2013-11-07 2013-11-05 0.658 1,070,034 -25,962 0.20% 703,940
2013-11-06 2013-11-04 0.647 1,095,996 +6,490 0.21% 709,200
2013-11-04 2013-10-31 0.701 1,089,506 +74,180 0.20% 763,750
2013-10-24 2013-10-22 0.690 1,015,326 +20,399 0.19% 700,800
2013-10-23 2013-10-21 0.679 994,927 +4,636 0.19% 675,990
2013-10-17 2013-10-15 0.658 990,291 -6,491 0.19% 651,480
2013-10-15 2013-10-10 0.679 996,782 +33,381 0.19% 677,250
2013-10-11 2013-10-09 0.690 963,401 +27,817 0.18% 664,960
2013-10-10 2013-10-08 0.679 935,584 +927 0.18% 635,670
2013-10-09 2013-10-07 0.679 934,657 +158,558 0.18% 635,040
2013-10-08 2013-10-04 0.712 776,099 +5,564 0.15% 552,420
2013-10-07 2013-10-03 0.733 770,535 -42,653 0.14% 565,080
2013-10-04 2013-10-02 0.744 813,188 -76,961 0.15% 605,130
2013-10-03 2013-09-30 0.766 890,149 +49,143 0.17% 681,600
2013-10-02 2013-09-27 0.755 841,006 -5,563 0.16% 634,900
2013-09-30 2013-09-26 0.776 846,569 +158,558 0.16% 657,360
2013-09-27 2013-09-25 0.863 688,011 +491,436 0.13% 593,600
2013-09-26 2013-09-24 0.669 196,575 -21,326 0.04% 131,440
2013-09-25 2013-09-23 0.658 217,901 -53,780 0.04% 143,350
2013-09-23 2013-09-18 0.658 271,681 -18,545 0.05% 178,730
2013-09-19 2013-09-17 0.679 290,226 +18,545 0.05% 197,190
2013-09-16 2013-09-12 0.679 271,681 +29,672 0.05% 184,590
2013-09-13 2013-09-11 0.669 242,009 +10,199 0.05% 161,820
2013-09-12 2013-09-10 0.712 231,810 -105,705 0.04% 165,000
2013-09-11 2013-09-09 0.733 337,515 +176,175 0.06% 247,520
2013-08-22 2013-08-20 0.604 161,340 +3,709 0.03% 97,440
2013-08-16 2013-08-13 0.626 157,631 -927 0.03% 98,600
2013-08-12 2013-08-08 0.626 158,558 -9,272 0.03% 99,180
2013-08-08 2013-08-06 0.615 167,830 +10,199 0.03% 103,170
2013-08-02 2013-07-31 0.653 157,631 -24,108 0.03% 102,917
2013-08-01 2013-07-30 0.675 181,739 +28,116 0.03% 122,679
2013-07-26 2013-07-24 0.697 153,623 -9,037 0.03% 107,100
2013-07-24 2013-07-22 0.664 162,660 +9,037 0.03% 108,000
2013-07-23 2013-07-19 0.653 153,623 +36,147 0.03% 100,300
2013-07-11 2013-07-09 0.675 117,476 +7,229 0.02% 79,300
2013-07-03 2013-06-28 0.686 110,247 -7,229 0.02% 75,640
2013-06-28 2013-06-26 0.664 117,476 +10,844 0.02% 78,000
2013-06-27 2013-06-25 0.642 106,632 +6,325 0.02% 68,440
2013-06-19 2013-06-17 0.741 100,307 -2,711 0.02% 74,370
2013-06-06 2013-06-04 0.775 103,018 -1,807 0.02% 79,800
2013-06-05 2013-06-03 0.786 104,825 +1,807 0.02% 82,360
2013-05-31 2013-05-29 0.819 103,018 -40,665 0.02% 84,360
2013-05-30 2013-05-28 0.874 143,683 +65,968 0.03% 125,610
2013-05-28 2013-05-24 0.863 77,715 +1,807 0.01% 67,080
2013-05-27 2013-05-23 0.863 75,908 +7,229 0.01% 65,520
2013-05-24 2013-05-22 0.885 68,679 +22,592 0.01% 60,800
2013-05-23 2013-05-21 0.896 46,087 -904 0.01% 41,310
2013-05-07 2013-05-03 0.852 46,991 -1,807 0.01% 40,040
2013-04-29 2013-04-25 0.874 48,798 +1,807 0.01% 42,660
2013-04-09 2013-04-05 0.786 46,991 -36,146 0.01% 36,920
2013-03-26 2013-03-22 0.885 83,137 -12,651 0.02% 73,600
2013-03-22 2013-03-20 0.885 95,788 +903 0.02% 84,800
2013-03-20 2013-03-18 0.885 94,885 +11,748 0.02% 84,000
2013-03-14 2013-03-12 0.918 83,137 -1,808 0.02% 76,360
2013-03-05 2013-03-01 0.985 84,945 +1,808 0.02% 83,660
2013-03-04 2013-02-28 0.907 83,137 -904 0.02% 75,440
2013-02-28 2013-02-26 0.819 84,041 -32,532 0.02% 68,820
2013-02-26 2013-02-22 0.918 116,573 +27,110 0.02% 107,070
2013-02-22 2013-02-20 1.007 89,463 -9,036 0.02% 90,090
2013-02-21 2013-02-19 0.996 98,499 -18,074 0.02% 98,100
2013-02-15 2013-02-08 0.996 116,573 -9,036 0.02% 116,100
2013-02-14 2013-02-07 1.007 125,609 -18,074 0.02% 126,490
2013-02-08 2013-02-06 1.007 143,683 +18,074 0.03% 144,690
2013-02-05 2013-02-01 0.985 125,609 +9,036 0.02% 123,710
2013-02-01 2013-01-30 1.018 116,573 +51,509 0.02% 118,680
2013-01-29 2013-01-25 1.018 65,064 +9,037 0.01% 66,240
2013-01-28 2013-01-24 1.096 56,027 +2,711 0.01% 61,380
2013-01-25 2013-01-23 1.073 53,316 -6,326 0.01% 57,230
2013-01-24 2013-01-22 0.985 59,642 -2,711 0.01% 58,740
2013-01-23 2013-01-21 1.018 62,353 -3,615 0.01% 63,480
2013-01-22 2013-01-18 1.040 65,968 -89,462 0.01% 68,620
2013-01-21 2013-01-17 1.140 155,430 +36,146 0.03% 177,160
2013-01-18 2013-01-16 0.918 119,284 +8,133 0.02% 109,560
2013-01-17 2013-01-15 0.841 111,151 -36,146 0.02% 93,480
2013-01-16 2013-01-14 0.841 147,297 +5,422 0.03% 123,880
2013-01-15 2013-01-11 0.852 141,875 -9,941 0.03% 120,890
2013-01-14 2013-01-10 0.764 151,816 +2,711 0.03% 115,920
2013-01-11 2013-01-09 0.752 149,105 +72,293 0.03% 112,200
2013-01-10 2013-01-08 0.752 76,812 +904 0.01% 57,800
2013-01-08 2013-01-04 0.764 75,908 +5,422 0.01% 57,960
2013-01-07 2013-01-03 0.752 70,486 +3,615 0.01% 53,040
2012-12-28 2012-12-24 0.764 66,871 +9,940 0.01% 51,060
2012-12-27 2012-12-20 0.775 56,931 -16,266 0.01% 44,100
2012-12-20 2012-12-18 0.786 73,197 -1,807 0.01% 57,510
2012-12-19 2012-12-17 0.797 75,004 +2,711 0.01% 59,760
2012-12-18 2012-12-14 0.664 72,293 -14,459 0.01% 48,000
2012-12-17 2012-12-13 0.675 86,752 +13,555 0.02% 58,560
2012-12-14 2012-12-12 0.631 73,197 +22,592 0.01% 46,170
2012-12-07 2012-12-05 0.686 50,605 +5,422 0.01% 34,720
2012-11-21 2012-11-19 0.686 45,183 -8,133 0.01% 31,000
2012-11-16 2012-11-14 0.719 53,316 -9,941 0.01% 38,350
2012-11-12 2012-11-08 0.708 63,257 +8,133 0.01% 44,800
2012-11-09 2012-11-07 0.708 55,124 +904 0.01% 39,040
2012-11-08 2012-11-06 0.664 54,220 +904 0.01% 36,000
2012-11-06 2012-11-02 0.664 53,316 -70,486 0.01% 35,400
2012-11-05 2012-11-01 0.664 123,802 +66,871 0.02% 82,200
2012-10-30 2012-10-26 0.609 56,931 +3,615 0.01% 34,650
2012-10-29 2012-10-25 0.653 53,316 -6,326 0.01% 34,810
2012-10-26 2012-10-24 0.642 59,642 +6,326 0.01% 38,280
2012-10-19 2012-10-17 0.642 53,316 -21,688 0.01% 34,220
2012-10-16 2012-10-12 0.620 75,004 +18,073 0.01% 46,480
2012-10-15 2012-10-11 0.631 56,931 +3,615 0.01% 35,910
2012-10-12 2012-10-10 0.642 53,316 -3,615 0.01% 34,220
2012-10-11 2012-10-09 0.631 56,931 -9,940 0.01% 35,910
2012-10-10 2012-10-08 0.609 66,871 +9,036 0.01% 40,700
2012-10-09 2012-10-05 0.675 57,835 -18,073 0.01% 39,040
2012-10-08 2012-10-04 0.686 75,908 -49,701 0.01% 52,080
2012-10-05 2012-10-03 0.631 125,609 -32,532 0.02% 79,230
2012-10-04 2012-09-28 0.697 158,141 +76,811 0.03% 110,250
2012-09-13 2012-09-11 0.454 81,330 +36,147 0.02% 36,900
2012-09-11 2012-09-07 0.470 45,183 -9,037 0.01% 21,250
2012-09-10 2012-09-06 0.476 54,220 -46,990 0.01% 25,800
2012-09-07 2012-09-05 0.454 101,210 +28,917 0.02% 45,920
2012-08-20 2012-08-16 0.454 72,293 +9,036 0.01% 32,800
2012-08-17 2012-08-15 0.465 63,257 +18,074 0.01% 29,400
2012-08-14 2012-08-10 0.465 45,183 -904 0.01% 21,000
2012-08-03 2012-08-01 0.448 46,087 -75,004 0.01% 20,655
2012-03-19 2012-03-15 0.631 121,091 +904 0.02% 76,380
2012-02-22 2012-02-20 0.686 120,187 -9,037 0.02% 82,460
2012-02-21 2012-02-17 0.675 129,224 +9,037 0.02% 87,230
2012-02-14 2012-02-10 0.465 120,187 -9,037 0.02% 55,860
2012-02-06 2012-02-02 0.426 129,224 -90,367 0.02% 55,055
2012-02-01 2012-01-30 0.426 219,591 +90,367 0.04% 93,555
2011-12-01 2011-11-29 0.448 129,224 +9,037 0.02% 57,915
2011-09-28 2011-09-26 0.487 120,187 -9,037 0.02% 58,520
2011-09-27 2011-09-23 0.515 129,224 +9,037 0.02% 66,495
2011-09-01 2011-08-30 0.520 120,187 -2,711 0.02% 62,510
2011-08-11 2011-08-09 0.542 122,898 -4,519 0.02% 66,640
2011-08-05 2011-08-03 0.620 127,417 -9,036 0.02% 78,960
2011-08-04 2011-08-02 0.642 136,453 +43,376 0.03% 87,580
2011-08-01 2011-07-28 0.664 93,077 +45,183 0.02% 61,800
2011-07-29 2011-07-27 0.664 47,894 +40,665 0.01% 31,800
2011-07-28 2011-07-26 0.631 7,229 +4,518 0.00% 4,560
2011-07-20 2011-07-18 0.642 2,711 -9,037 0.00% 1,740
2011-07-19 2011-07-15 0.631 11,748 +9,037 0.00% 7,410
2011-06-22 2011-06-20 0.587 2,711 -3,615 0.00% 1,590
2011-06-10 2011-06-08 0.730 6,326 +3,615 0.00% 4,620
2011-05-18 2011-05-16 0.918 2,711 -9,037 0.00% 2,490
2011-05-16 2011-05-12 0.918 11,748 -14,458 0.00% 10,790
2011-05-13 2011-05-11 0.918 26,206 -9,941 0.01% 24,070
2011-05-11 2011-05-06 0.852 36,147 -8,133 0.01% 30,800
2011-05-09 2011-05-05 0.830 44,280 -4,518 0.01% 36,750
2011-05-05 2011-05-03 0.885 48,798 +15,362 0.01% 43,200
2011-05-04 2011-04-29 0.907 33,436 +904 0.01% 30,340
2011-04-29 2011-04-27 0.941 32,532 +2,711 0.01% 30,600
2011-04-21 2011-04-19 0.974 29,821 -10,844 0.01% 29,040
2011-04-18 2011-04-14 0.963 40,665 -37,050 0.01% 39,150
2011-04-14 2011-04-12 0.941 77,715 +9,036 0.01% 73,100
2011-04-13 2011-04-11 0.952 68,679 +1,808 0.01% 65,360
2011-04-12 2011-04-08 0.974 66,871 +903 0.01% 65,120
2011-04-11 2011-04-07 0.974 65,968 +1,808 0.01% 64,240
2011-04-08 2011-04-06 0.996 64,160 +45,183 0.01% 63,900
2011-04-07 2011-04-04 0.885 18,977 -142,779 0.00% 16,800
2011-04-04 2011-03-31 0.764 161,756 +12,651 0.03% 123,510
2011-04-01 2011-03-30 0.775 149,105 -903 0.03% 115,500
2011-03-30 2011-03-28 0.752 150,008 -2,711 0.03% 112,880
2011-03-29 2011-03-25 0.775 152,719 +2,711 0.03% 118,300
2011-03-22 2011-03-18 0.786 150,008 -46,991 0.03% 117,860
2011-03-21 2011-03-17 0.808 196,999 +904 0.04% 159,140
2011-03-17 2011-03-15 0.852 196,095 -1,808 0.04% 167,090
2011-03-11 2011-03-09 0.885 197,903 +904 0.04% 175,200
2011-03-08 2011-03-04 0.930 196,999 +46,991 0.04% 183,120
2011-02-22 2011-02-18 0.885 150,008 -904 0.03% 132,800
2011-02-21 2011-02-17 0.830 150,912 -3,615 0.03% 125,250
2011-02-17 2011-02-15 0.841 154,527 +904 0.03% 129,960
2011-02-16 2011-02-14 0.852 153,623 +3,615 0.03% 130,900
2011-02-08 2011-02-02 0.952 150,008 -38,858 0.03% 142,760
2011-01-28 2011-01-26 0.974 188,866 -1,807 0.04% 183,920
2011-01-10 2011-01-06 1.107 190,673 -1,808 0.04% 211,000
2011-01-07 2011-01-05 1.140 192,481 +1,808 0.04% 219,390
2011-01-04 2010-12-31 1.096 190,673 -2,711 0.04% 208,890
2010-12-30 2010-12-28 1.051 193,384 -904 0.04% 203,300
2010-12-29 2010-12-24 1.062 194,288 -1,807 0.04% 206,400
2010-12-22 2010-12-20 1.096 196,095 +46,990 0.04% 214,830
2010-12-21 2010-12-17 1.107 149,105 +45,184 0.03% 165,000
2010-12-14 2010-12-10 1.173 103,921 +44,279 0.02% 121,899
2010-12-13 2010-12-09 1.151 59,642 -2,711 0.01% 68,640
2010-12-09 2010-12-07 1.206 62,353 -3,615 0.01% 75,210
2010-12-07 2010-12-03 1.206 65,968 +5,422 0.01% 79,571
2010-12-06 2010-12-02 1.273 60,546 +41,569 0.01% 77,051
2010-12-03 2010-12-01 1.262 18,977 -7,229 0.00% 23,940
2010-12-02 2010-11-30 1.195 26,206 -24,399 0.01% 31,320
2010-12-01 2010-11-29 1.206 50,605 -2,711 0.01% 61,040
2010-11-30 2010-11-26 1.262 53,316 +42,472 0.01% 67,260
2010-11-29 2010-11-25 1.096 10,844 +6,326 0.00% 11,880
2010-11-25 2010-11-23 1.073 4,518 -4,519 0.00% 4,850
2010-11-24 2010-11-22 1.129 9,037 +4,519 0.00% 10,200
2010-11-23 2010-11-19 1.062 4,518 -1,808 0.00% 4,800
2010-11-17 2010-11-15 1.096 6,326 -903 0.00% 6,930
2010-11-16 2010-11-12 1.118 7,229 +903 0.00% 8,080
2010-11-15 2010-11-11 1.184 6,326 +904 0.00% 7,490
2010-11-12 2010-11-10 1.250 5,422 +904 0.00% 6,780
2010-11-11 2010-11-09 1.239 4,518 -11,748 0.00% 5,600
2010-11-10 2010-11-08 1.195 16,266 +11,748 0.00% 19,440
2010-11-09 2010-11-05 1.162 4,518 -14,459 0.00% 5,250
2010-11-05 2010-11-03 1.262 18,977 +10,844 0.00% 23,940
2010-11-04 2010-11-02 1.096 8,133 +2,711 0.00% 8,910
2010-11-02 2010-10-29 1.007 5,422 -4,518 0.00% 5,460
2010-11-01 2010-10-28 1.151 9,940 +903 0.00% 11,440
2010-10-29 2010-10-27 1.040 9,037 -46,990 0.00% 9,400
2010-10-28 2010-10-26 0.996 56,027 +45,183 0.01% 55,800
2010-10-25 2010-10-21 0.930 10,844 -12,651 0.00% 10,080
2010-10-22 2010-10-20 0.952 23,495 -56,028 0.00% 22,360
2010-10-21 2010-10-19 0.819 79,523 +39,762 0.02% 65,120
2010-10-19 2010-10-15 0.741 39,761 -12,652 0.01% 29,480
2010-10-18 2010-10-14 0.719 52,413 +1,808 0.01% 37,700
2010-10-15 2010-10-13 0.741 50,605 -9,037 0.01% 37,520
2010-10-13 2010-10-11 0.708 59,642 -12,651 0.01% 42,240
2010-10-12 2010-10-08 0.741 72,293 -904 0.01% 53,600
2010-10-07 2010-10-05 0.808 73,197 -4,518 0.01% 59,130
2010-10-06 2010-10-04 0.797 77,715 +5,422 0.01% 61,920
2010-10-05 2010-09-30 0.819 72,293 -8,133 0.01% 59,200
2010-10-04 2010-09-29 0.841 80,426 -21,688 0.02% 67,640
2010-09-30 2010-09-28 0.786 102,114 +21,688 0.02% 80,230
2010-09-27 2010-09-22 0.852 80,426 -9,037 0.02% 68,530
2010-09-24 2010-09-21 0.819 89,463 +1,808 0.02% 73,260
2010-09-21 2010-09-17 0.863 87,655 +13,554 0.02% 75,660
2010-09-20 2010-09-16 0.819 74,101 -79,522 0.01% 60,680
2010-09-17 2010-09-15 0.874 153,623 +18,073 0.03% 134,300
2010-09-16 2010-09-14 0.918 135,550 +2,711 0.03% 124,500
2010-09-15 2010-09-13 0.907 132,839 +18,977 0.03% 120,540
2010-09-14 2010-09-10 0.918 113,862 -61,449 0.02% 104,580
2010-09-13 2010-09-09 0.907 175,311 -24,399 0.03% 159,080
2010-09-10 2010-09-08 0.996 199,710 -16,266 0.04% 198,900
2010-09-09 2010-09-07 0.797 215,976 +150,008 0.04% 172,080
2010-09-08 2010-09-06 0.598 65,968 -26,206 0.01% 39,420
2010-09-07 2010-09-03 0.587 92,174 +38,858 0.02% 54,060
2010-09-06 2010-09-02 0.531 53,316 +4,518 0.01% 28,320
2010-09-03 2010-09-01 0.509 48,798 +15,362 0.01% 24,840
2010-09-01 2010-08-30 0.487 33,436 +4,519 0.01% 16,280
2010-08-31 2010-08-27 0.492 28,917 -904 0.01% 14,240
2010-08-16 2010-08-12 0.498 29,821 -4,518 0.01% 14,850
2010-08-12 2010-08-10 0.520 34,339 -904 0.01% 17,860
2010-08-11 2010-08-09 0.520 35,243 +4,518 0.01% 18,330
2010-07-29 2010-07-27 0.551 30,725 +502 0.01% 16,937
2010-07-26 2010-07-22 0.596 30,223 -46,223 0.01% 18,020
2010-07-22 2010-07-20 0.596 76,446 -22,223 0.01% 45,580
2010-07-21 2010-07-19 0.641 98,669 +94,224 0.02% 63,270
2010-07-20 2010-07-16 0.551 4,445 -13,333 0.00% 2,450
2010-07-19 2010-07-15 0.506 17,778 -71,113 0.00% 9,000
2010-07-16 2010-07-14 0.546 88,891 -88,891 0.02% 48,500
2010-07-15 2010-07-13 0.551 177,782 -80,002 0.03% 98,000
2010-07-14 2010-07-12 0.551 257,784 +62,224 0.05% 142,100
2010-07-13 2010-07-09 0.557 195,560 +83,557 0.04% 108,900
2010-07-12 2010-07-08 0.557 112,003 +88,891 0.02% 62,370
2010-07-09 2010-07-07 0.523 23,112 -20,445 0.00% 12,090
2010-07-08 2010-07-06 0.546 43,557 +29,334 0.01% 23,765
2010-07-06 2010-07-02 0.540 14,223 -133,336 0.00% 7,680
2010-07-05 2010-06-30 0.478 147,559 +138,670 0.03% 70,550
2010-07-02 2010-06-29 0.422 8,889 -889 0.00% 3,750
2010-06-30 2010-06-28 0.411 9,778 -1,778 0.00% 4,015
2010-06-29 2010-06-25 0.427 11,556 -866,688 0.00% 4,940
2010-06-28 2010-06-24 0.377 878,244 +40,890 0.17% 330,980
2010-06-18 2010-06-15 0.343 837,354 +889 0.16% 287,310
2010-06-11 2010-06-09 0.382 836,465 +888 0.16% 319,940
2010-05-10 2010-05-06 0.326 835,577 -4,444 0.16% 272,600
2010-05-05 2010-05-03 0.371 840,021 -6,222 0.16% 311,850
2010-04-30 2010-04-28 0.377 846,243 -889 0.17% 318,920
2010-04-21 2010-04-19 0.382 847,132 -889 0.17% 324,020
2010-04-16 2010-04-14 0.382 848,021 -1,778 0.17% 324,360
2010-01-22 2010-01-20 0.366 849,799 +13,334 0.17% 310,700
2010-01-21 2010-01-19 0.371 836,465 -56,891 0.16% 310,530
2010-01-07 2010-01-05 0.326 893,356 -1,778 0.17% 291,450
2009-12-11 2009-12-09 0.349 895,134 -1,777 0.18% 312,170
2009-12-02 2009-11-30 0.343 896,911 +3,555 0.18% 307,745
2009-11-24 2009-11-20 0.349 893,356 -248,006 0.17% 311,550
2009-11-04 2009-11-02 0.343 1,141,362 +248,006 0.22% 391,620
2009-10-23 2009-10-21 0.343 893,356 -41,779 0.17% 306,525
2009-10-22 2009-10-20 0.377 935,135 +41,779 0.18% 352,420
2009-09-01 2009-08-28 0.304 893,356 -889 0.17% 271,350
2009-07-21 2009-07-17 0.281 894,245 +889 0.18% 251,500
2009-07-14 2009-07-10 0.281 893,356 +133,337 0.17% 251,250
2009-06-29 2009-06-25 0.292 760,019 -10,667 0.15% 222,300
2009-06-22 2009-06-18 0.309 770,686 +10,667 0.15% 238,425
2009-06-19 2009-06-17 0.298 760,019 +88,891 0.15% 226,575
2009-03-19 2009-03-17 0.202 671,128 -205,338 0.13% 135,900
2009-03-18 2009-03-16 0.180 876,466 -14,223 0.17% 157,760
2009-03-10 2009-03-06 0.202 890,689 -889 0.17% 180,360
2009-03-09 2009-03-05 0.200 891,578 -889 0.17% 178,534
2009-03-06 2009-03-04 0.200 892,467 -889 0.17% 178,712
2009-02-26 2009-02-24 0.180 893,356 +26,668 0.17% 160,800
2009-02-09 2009-02-05 0.186 866,688 -44,446 0.17% 160,875
2009-02-06 2009-02-04 0.191 911,134 -177,782 0.18% 174,250
2009-01-08 2009-01-06 0.224 1,088,916 +44,445 0.21% 243,775
2009-01-07 2009-01-05 0.223 1,044,471 +133,337 0.20% 232,650
2008-12-23 2008-12-19 0.245 911,134 -21,334 0.18% 223,450
2008-12-19 2008-12-17 0.225 932,468 +110,225 0.18% 209,800
2008-12-18 2008-12-16 0.229 822,243 +355,565 0.16% 188,700
2008-09-19 2008-09-17 0.371 466,678 +466,678 0.09% 173,250
2008-06-24 2008-06-20 0.456 0 -17,778
2008-06-13 2008-06-11 0.540 17,778 +17,778 0.00% 9,600
2007-06-26 2007-06-22 0.825 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top