History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-13 | 2025-10-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-10 | 2025-10-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-10-09 | 2025-10-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-10-08 | 2025-10-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-10-06 | 2025-10-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-10-03 | 2025-09-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-10-02 | 2025-09-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-30 | 2025-09-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-29 | 2025-09-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-26 | 2025-09-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-25 | 2025-09-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-24 | 2025-09-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-23 | 2025-09-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-22 | 2025-09-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-19 | 2025-09-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-18 | 2025-09-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-17 | 2025-09-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-16 | 2025-09-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-15 | 2025-09-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-12 | 2025-09-10 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-11 | 2025-09-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-10 | 2025-09-08 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-09-09 | 2025-09-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-05 | 2025-09-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-04 | 2025-09-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-03 | 2025-09-01 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-02 | 2025-08-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-01 | 2025-08-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-29 | 2025-08-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-28 | 2025-08-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-08-26 | 2025-08-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-08-25 | 2025-08-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-22 | 2025-08-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-21 | 2025-08-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-20 | 2025-08-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-08-19 | 2025-08-15 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-18 | 2025-08-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-15 | 2025-08-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-14 | 2025-08-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-13 | 2025-08-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-06 | 2025-08-04 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-08-05 | 2025-08-01 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-08-04 | 2025-07-31 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-08-01 | 2025-07-30 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-07-31 | 2025-07-29 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-07-30 | 2025-07-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-29 | 2025-07-25 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-07-28 | 2025-07-24 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-07-25 | 2025-07-23 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-07-24 | 2025-07-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-23 | 2025-07-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-22 | 2025-07-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-21 | 2025-07-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-18 | 2025-07-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-17 | 2025-07-15 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-16 | 2025-07-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-15 | 2025-07-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-14 | 2025-07-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-11 | 2025-07-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-10 | 2025-07-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-09 | 2025-07-07 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-07-08 | 2025-07-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-03 | 2025-06-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-02 | 2025-06-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-30 | 2025-06-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-27 | 2025-06-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-26 | 2025-06-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-25 | 2025-06-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-23 | 2025-06-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-19 | 2025-06-17 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-18 | 2025-06-16 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-16 | 2025-06-12 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-06-13 | 2025-06-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-12 | 2025-06-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-09 | 2025-06-05 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-06-06 | 2025-06-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-04 | 2025-06-02 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-06-03 | 2025-05-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-02 | 2025-05-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-30 | 2025-05-28 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-05-29 | 2025-05-27 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-05-28 | 2025-05-26 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-05-27 | 2025-05-23 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-05-26 | 2025-05-22 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-05-23 | 2025-05-21 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-05-22 | 2025-05-20 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-20 | 2025-05-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-05-19 | 2025-05-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-16 | 2025-05-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-15 | 2025-05-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-14 | 2025-05-12 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-05-13 | 2025-05-09 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-05-12 | 2025-05-08 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-05-09 | 2025-05-07 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-05-08 | 2025-05-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-05-07 | 2025-05-02 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-05-06 | 2025-04-30 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-05-02 | 2025-04-29 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-04-30 | 2025-04-28 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-04-29 | 2025-04-25 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-04-28 | 2025-04-24 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-04-25 | 2025-04-23 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-04-24 | 2025-04-22 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-04-23 | 2025-04-17 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-04-22 | 2025-04-16 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-04-17 | 2025-04-15 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-04-16 | 2025-04-14 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-15 | 2025-04-11 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-14 | 2025-04-10 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-11 | 2025-04-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-10 | 2025-04-08 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-04-09 | 2025-04-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-08 | 2025-04-03 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-04-07 | 2025-04-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-03 | 2025-04-01 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-04-02 | 2025-03-31 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-04-01 | 2025-03-28 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-03-31 | 2025-03-27 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-03-28 | 2025-03-26 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-03-27 | 2025-03-25 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-03-26 | 2025-03-24 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-03-25 | 2025-03-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-24 | 2025-03-20 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-03-21 | 2025-03-19 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-03-20 | 2025-03-18 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-03-19 | 2025-03-17 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-03-18 | 2025-03-14 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-03-17 | 2025-03-13 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-03-14 | 2025-03-12 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-03-13 | 2025-03-11 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-03-12 | 2025-03-10 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-03-11 | 2025-03-07 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-03-10 | 2025-03-06 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-03-07 | 2025-03-05 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-03-06 | 2025-03-04 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-03-05 | 2025-03-03 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-03-04 | 2025-02-28 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-03-03 | 2025-02-27 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-02-28 | 2025-02-26 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-02-27 | 2025-02-25 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-02-26 | 2025-02-24 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-02-25 | 2025-02-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-24 | 2025-02-20 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-20 | 2025-02-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-19 | 2025-02-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-18 | 2025-02-14 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-02-17 | 2025-02-13 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-02-14 | 2025-02-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-13 | 2025-02-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-12 | 2025-02-10 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-02-11 | 2025-02-07 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-02-10 | 2025-02-06 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-02-07 | 2025-02-05 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-06 | 2025-02-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-05 | 2025-02-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-27 | 2025-01-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-24 | 2025-01-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-23 | 2025-01-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-22 | 2025-01-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-01-21 | 2025-01-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-17 | 2025-01-15 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-16 | 2025-01-14 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-15 | 2025-01-13 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-14 | 2025-01-10 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-13 | 2025-01-09 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-01-10 | 2025-01-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-09 | 2025-01-07 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-01-08 | 2025-01-06 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-01-07 | 2025-01-03 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-01-06 | 2025-01-02 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-01-03 | 2024-12-31 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-02 | 2024-12-27 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-12-30 | 2024-12-24 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-12-27 | 2024-12-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-23 | 2024-12-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-20 | 2024-12-18 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-19 | 2024-12-17 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-12-18 | 2024-12-16 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-17 | 2024-12-13 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-16 | 2024-12-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-12-13 | 2024-12-11 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-12-12 | 2024-12-10 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-12-11 | 2024-12-09 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-12-10 | 2024-12-06 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-12-09 | 2024-12-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-12-06 | 2024-12-04 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-12-05 | 2024-12-03 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-12-04 | 2024-12-02 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-12-02 | 2024-11-28 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-11-29 | 2024-11-27 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-11-28 | 2024-11-26 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-11-26 | 2024-11-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-11-25 | 2024-11-21 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-11-22 | 2024-11-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-11-21 | 2024-11-19 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-11-20 | 2024-11-18 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-11-19 | 2024-11-15 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-11-18 | 2024-11-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-15 | 2024-11-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-14 | 2024-11-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-13 | 2024-11-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-11-12 | 2024-11-08 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-11-11 | 2024-11-07 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-11-08 | 2024-11-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-11-06 | 2024-11-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-05 | 2024-11-01 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-11-04 | 2024-10-31 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-11-01 | 2024-10-30 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-10-31 | 2024-10-29 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-10-30 | 2024-10-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-29 | 2024-10-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-28 | 2024-10-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-25 | 2024-10-23 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-10-24 | 2024-10-22 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-10-23 | 2024-10-21 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-10-22 | 2024-10-18 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-10-21 | 2024-10-17 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-10-18 | 2024-10-16 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-10-17 | 2024-10-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-10-16 | 2024-10-14 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-10-15 | 2024-10-10 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-14 | 2024-10-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-10 | 2024-10-08 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-10-09 | 2024-10-07 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-10-08 | 2024-10-04 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-10-07 | 2024-10-03 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-10-04 | 2024-10-02 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-10-03 | 2024-09-30 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-10-02 | 2024-09-27 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-30 | 2024-09-26 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-09-27 | 2024-09-25 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-09-26 | 2024-09-24 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-09-25 | 2024-09-23 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-09-24 | 2024-09-20 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-09-23 | 2024-09-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-17 | 2024-09-13 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-09-16 | 2024-09-12 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-09-13 | 2024-09-11 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-09-12 | 2024-09-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-10 | 2024-09-05 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-09-09 | 2024-09-04 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-09-05 | 2024-09-03 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-09-04 | 2024-09-02 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-03 | 2024-08-30 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-09-02 | 2024-08-29 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-08-30 | 2024-08-28 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-08-29 | 2024-08-27 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-08-28 | 2024-08-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-27 | 2024-08-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-26 | 2024-08-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-23 | 2024-08-21 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-22 | 2024-08-20 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-08-21 | 2024-08-19 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-08-20 | 2024-08-16 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-08-19 | 2024-08-15 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-08-16 | 2024-08-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-08-15 | 2024-08-13 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-08-14 | 2024-08-12 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-08-13 | 2024-08-09 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-08-12 | 2024-08-08 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-08-09 | 2024-08-07 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-08-08 | 2024-08-06 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-08-07 | 2024-08-05 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-08-06 | 2024-08-02 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-08-05 | 2024-08-01 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-08-02 | 2024-07-31 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-08-01 | 2024-07-30 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-07-31 | 2024-07-29 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-07-30 | 2024-07-26 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-07-29 | 2024-07-25 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-07-26 | 2024-07-24 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-07-25 | 2024-07-23 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-07-24 | 2024-07-22 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-07-23 | 2024-07-19 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-07-22 | 2024-07-18 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-07-19 | 2024-07-17 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-07-18 | 2024-07-16 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-07-17 | 2024-07-15 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-07-16 | 2024-07-12 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-07-15 | 2024-07-11 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-07-12 | 2024-07-10 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-07-11 | 2024-07-09 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-07-10 | 2024-07-08 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-07-09 | 2024-07-05 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-07-08 | 2024-07-04 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-07-05 | 2024-07-03 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-07-04 | 2024-07-02 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-07-03 | 2024-06-28 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-07-02 | 2024-06-27 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-06-28 | 2024-06-26 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-06-27 | 2024-06-25 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-06-26 | 2024-06-24 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-06-25 | 2024-06-21 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-06-24 | 2024-06-20 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-06-21 | 2024-06-19 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-06-20 | 2024-06-18 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-06-19 | 2024-06-17 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-06-18 | 2024-06-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-17 | 2024-06-13 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-14 | 2024-06-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-13 | 2024-06-11 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-12 | 2024-06-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-11 | 2024-06-06 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-06-07 | 2024-06-05 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-06-06 | 2024-06-04 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-06-05 | 2024-06-03 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-06-04 | 2024-05-31 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-06-03 | 2024-05-30 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-31 | 2024-05-29 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-05-30 | 2024-05-28 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-05-29 | 2024-05-27 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-05-28 | 2024-05-24 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-05-27 | 2024-05-23 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-05-24 | 2024-05-22 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-05-23 | 2024-05-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-22 | 2024-05-20 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-05-21 | 2024-05-17 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-05-20 | 2024-05-16 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-05-17 | 2024-05-14 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-05-16 | 2024-05-13 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-05-14 | 2024-05-10 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-05-13 | 2024-05-09 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-05-10 | 2024-05-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-09 | 2024-05-07 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-05-08 | 2024-05-06 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-05-07 | 2024-05-03 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-05-06 | 2024-05-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-03 | 2024-04-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-02 | 2024-04-29 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-04-30 | 2024-04-26 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-04-29 | 2024-04-25 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-26 | 2024-04-24 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-04-25 | 2024-04-23 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-04-24 | 2024-04-22 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-04-23 | 2024-04-19 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-22 | 2024-04-18 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-19 | 2024-04-17 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-18 | 2024-04-16 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-17 | 2024-04-15 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-16 | 2024-04-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-04-15 | 2024-04-11 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-04-12 | 2024-04-10 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-04-11 | 2024-04-09 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-04-10 | 2024-04-08 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-04-09 | 2024-04-05 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-04-08 | 2024-04-03 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-04-05 | 2024-04-02 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-04-03 | 2024-03-28 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-04-02 | 2024-03-27 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-03-28 | 2024-03-26 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-03-27 | 2024-03-25 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-03-26 | 2024-03-22 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-03-25 | 2024-03-21 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-03-22 | 2024-03-20 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-03-21 | 2024-03-19 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-03-20 | 2024-03-18 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-03-19 | 2024-03-15 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-03-18 | 2024-03-14 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-03-15 | 2024-03-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-14 | 2024-03-12 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-13 | 2024-03-11 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-03-12 | 2024-03-08 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-03-11 | 2024-03-07 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-03-08 | 2024-03-06 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-03-07 | 2024-03-05 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-03-06 | 2024-03-04 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-03-05 | 2024-03-01 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-03-04 | 2024-02-29 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-03-01 | 2024-02-28 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-02-29 | 2024-02-27 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-02-28 | 2024-02-26 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-02-27 | 2024-02-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-02-26 | 2024-02-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-02-23 | 2024-02-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-02-21 | 2024-02-19 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-02-20 | 2024-02-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-02-19 | 2024-02-15 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-02-16 | 2024-02-14 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-02-15 | 2024-02-09 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-02-14 | 2024-02-07 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-02-08 | 2024-02-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-02-07 | 2024-02-05 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-02-06 | 2024-02-02 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-02-05 | 2024-02-01 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-02-02 | 2024-01-31 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-02-01 | 2024-01-30 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-01-31 | 2024-01-29 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-01-30 | 2024-01-26 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-01-29 | 2024-01-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-26 | 2024-01-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-25 | 2024-01-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-24 | 2024-01-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-23 | 2024-01-19 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-01-22 | 2024-01-18 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-01-19 | 2024-01-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-01-18 | 2024-01-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-01-17 | 2024-01-15 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-01-16 | 2024-01-12 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-12 | 2024-01-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-11 | 2024-01-09 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-01-10 | 2024-01-08 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-01-09 | 2024-01-05 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-08 | 2024-01-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-05 | 2024-01-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-04 | 2024-01-02 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-01-03 | 2023-12-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-02 | 2023-12-28 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-12-29 | 2023-12-27 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-12-28 | 2023-12-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-27 | 2023-12-21 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-12-22 | 2023-12-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-21 | 2023-12-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-20 | 2023-12-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-19 | 2023-12-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-15 | 2023-12-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-14 | 2023-12-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-13 | 2023-12-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-12-12 | 2023-12-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-12-11 | 2023-12-07 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-12-08 | 2023-12-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-12-07 | 2023-12-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-06 | 2023-12-04 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-12-05 | 2023-12-01 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-12-04 | 2023-11-30 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-01 | 2023-11-29 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-11-30 | 2023-11-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-29 | 2023-11-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-28 | 2023-11-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-27 | 2023-11-23 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-11-24 | 2023-11-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-23 | 2023-11-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-11-22 | 2023-11-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-11-21 | 2023-11-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-11-20 | 2023-11-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-11-17 | 2023-11-15 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-11-16 | 2023-11-14 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-11-15 | 2023-11-13 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-11-14 | 2023-11-10 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-11-13 | 2023-11-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-10 | 2023-11-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-09 | 2023-11-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-08 | 2023-11-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-07 | 2023-11-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-06 | 2023-11-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-03 | 2023-11-01 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-02 | 2023-10-31 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-01 | 2023-10-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-31 | 2023-10-27 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-10-30 | 2023-10-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-10-27 | 2023-10-25 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-10-26 | 2023-10-24 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-10-25 | 2023-10-20 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-10-24 | 2023-10-19 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-10-20 | 2023-10-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-10-19 | 2023-10-17 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-10-18 | 2023-10-16 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-17 | 2023-10-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-10-16 | 2023-10-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-10-13 | 2023-10-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-10-12 | 2023-10-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-10-11 | 2023-10-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-10 | 2023-10-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-09 | 2023-10-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-06 | 2023-10-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-05 | 2023-10-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-04 | 2023-09-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-03 | 2023-09-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-29 | 2023-09-27 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-09-28 | 2023-09-26 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-09-27 | 2023-09-25 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-09-26 | 2023-09-22 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-09-25 | 2023-09-21 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-09-22 | 2023-09-20 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-09-21 | 2023-09-19 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-09-20 | 2023-09-18 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-09-19 | 2023-09-15 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-09-18 | 2023-09-14 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-09-15 | 2023-09-13 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-09-14 | 2023-09-12 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-09-13 | 2023-09-11 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-09-12 | 2023-09-07 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-09-11 | 2023-09-06 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-09-07 | 2023-09-05 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-09-06 | 2023-09-04 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-09-05 | 2023-08-31 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-09-04 | 2023-08-30 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-08-31 | 2023-08-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-08-30 | 2023-08-28 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-08-29 | 2023-08-25 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-08-28 | 2023-08-24 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-08-25 | 2023-08-23 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-08-24 | 2023-08-22 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-08-23 | 2023-08-21 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-08-22 | 2023-08-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-21 | 2023-08-17 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-18 | 2023-08-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-08-17 | 2023-08-15 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-08-16 | 2023-08-14 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-08-15 | 2023-08-11 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-08-14 | 2023-08-10 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-08-11 | 2023-08-09 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-08-10 | 2023-08-08 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-08-09 | 2023-08-07 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-08-08 | 2023-08-04 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-08-07 | 2023-08-03 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-08-04 | 2023-08-02 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-08-03 | 2023-08-01 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-08-02 | 2023-07-31 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-08-01 | 2023-07-28 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-07-31 | 2023-07-27 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-07-28 | 2023-07-26 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-07-27 | 2023-07-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-07-26 | 2023-07-24 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-07-25 | 2023-07-21 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-07-24 | 2023-07-20 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-07-21 | 2023-07-19 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-07-20 | 2023-07-18 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-07-19 | 2023-07-14 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-07-18 | 2023-07-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-07-14 | 2023-07-12 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-07-13 | 2023-07-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-07-12 | 2023-07-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-07-11 | 2023-07-07 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-07-10 | 2023-07-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-07-07 | 2023-07-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-07-06 | 2023-07-04 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-07-05 | 2023-07-03 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-07-04 | 2023-06-30 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-07-03 | 2023-06-29 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-06-30 | 2023-06-28 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-06-29 | 2023-06-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-28 | 2023-06-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-27 | 2023-06-23 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-26 | 2023-06-21 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-23 | 2023-06-20 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-06-21 | 2023-06-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-06-20 | 2023-06-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-19 | 2023-06-15 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-06-16 | 2023-06-14 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-15 | 2023-06-13 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-14 | 2023-06-12 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-13 | 2023-06-09 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-12 | 2023-06-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-09 | 2023-06-07 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-06-08 | 2023-06-06 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-06-07 | 2023-06-05 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-06-06 | 2023-06-02 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-06-05 | 2023-06-01 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-02 | 2023-05-31 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-01 | 2023-05-30 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-05-31 | 2023-05-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-05-30 | 2023-05-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-29 | 2023-05-24 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-05-25 | 2023-05-23 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-05-24 | 2023-05-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-23 | 2023-05-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-05-19 | 2023-05-17 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-18 | 2023-05-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-05-17 | 2023-05-15 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-05-16 | 2023-05-12 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-05-15 | 2023-05-11 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-05-12 | 2023-05-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-11 | 2023-05-09 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-05-10 | 2023-05-08 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-05-09 | 2023-05-05 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-05-08 | 2023-05-04 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-05-05 | 2023-05-03 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-05-04 | 2023-05-02 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-05-03 | 2023-04-28 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-05-02 | 2023-04-27 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-04-28 | 2023-04-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-04-27 | 2023-04-25 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-04-26 | 2023-04-24 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-04-25 | 2023-04-21 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-04-24 | 2023-04-20 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-04-21 | 2023-04-19 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-04-20 | 2023-04-18 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-04-19 | 2023-04-17 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-04-18 | 2023-04-14 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-04-17 | 2023-04-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-04-14 | 2023-04-12 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-04-13 | 2023-04-11 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-04-12 | 2023-04-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-04-11 | 2023-04-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-04-06 | 2023-04-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-04-04 | 2023-03-31 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-04-03 | 2023-03-30 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-03-31 | 2023-03-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-30 | 2023-03-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-29 | 2023-03-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-28 | 2023-03-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-27 | 2023-03-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-24 | 2023-03-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-23 | 2023-03-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-22 | 2023-03-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-21 | 2023-03-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-20 | 2023-03-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-17 | 2023-03-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-16 | 2023-03-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-15 | 2023-03-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-14 | 2023-03-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-13 | 2023-03-09 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-10 | 2023-03-08 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-09 | 2023-03-07 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-08 | 2023-03-06 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-07 | 2023-03-03 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-03-06 | 2023-03-02 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-03-03 | 2023-03-01 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-03-02 | 2023-02-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-03-01 | 2023-02-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-02-28 | 2023-02-24 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-02-27 | 2023-02-23 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-02-24 | 2023-02-22 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-02-23 | 2023-02-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-02-22 | 2023-02-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-02-21 | 2023-02-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-02-20 | 2023-02-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-02-17 | 2023-02-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-02-16 | 2023-02-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-15 | 2023-02-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-14 | 2023-02-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-13 | 2023-02-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-02-10 | 2023-02-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-09 | 2023-02-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-08 | 2023-02-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-07 | 2023-02-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-06 | 2023-02-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-03 | 2023-02-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-02-02 | 2023-01-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-01 | 2023-01-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-31 | 2023-01-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-30 | 2023-01-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-27 | 2023-01-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-26 | 2023-01-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-01-20 | 2023-01-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-01-19 | 2023-01-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-18 | 2023-01-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-17 | 2023-01-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-16 | 2023-01-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-13 | 2023-01-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-01-12 | 2023-01-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-11 | 2023-01-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-01-10 | 2023-01-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-09 | 2023-01-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-06 | 2023-01-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-05 | 2023-01-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-01-04 | 2022-12-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-01-03 | 2022-12-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-30 | 2022-12-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-29 | 2022-12-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-12-28 | 2022-12-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-12-23 | 2022-12-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-12-22 | 2022-12-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-21 | 2022-12-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-12-20 | 2022-12-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-19 | 2022-12-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-16 | 2022-12-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-15 | 2022-12-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-14 | 2022-12-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-13 | 2022-12-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-12 | 2022-12-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-12-09 | 2022-12-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-12-08 | 2022-12-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-12-07 | 2022-12-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-06 | 2022-12-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-12-05 | 2022-12-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-12-02 | 2022-11-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-12-01 | 2022-11-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-11-30 | 2022-11-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-11-29 | 2022-11-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-11-28 | 2022-11-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-25 | 2022-11-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-24 | 2022-11-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-11-23 | 2022-11-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-22 | 2022-11-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-21 | 2022-11-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-18 | 2022-11-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-11-17 | 2022-11-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-11-16 | 2022-11-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-11-15 | 2022-11-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-14 | 2022-11-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-11-11 | 2022-11-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-10 | 2022-11-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-11-09 | 2022-11-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-11-08 | 2022-11-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-07 | 2022-11-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-04 | 2022-11-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-03 | 2022-11-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-02 | 2022-10-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-11-01 | 2022-10-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-10-31 | 2022-10-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-28 | 2022-10-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-27 | 2022-10-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-10-26 | 2022-10-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-10-25 | 2022-10-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-10-24 | 2022-10-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-10-21 | 2022-10-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-20 | 2022-10-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-19 | 2022-10-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-18 | 2022-10-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-10-17 | 2022-10-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-14 | 2022-10-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-13 | 2022-10-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-10-12 | 2022-10-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-10-11 | 2022-10-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-10-10 | 2022-10-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-07 | 2022-10-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-06 | 2022-10-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-05 | 2022-09-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-03 | 2022-09-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-09-30 | 2022-09-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-09-29 | 2022-09-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-09-28 | 2022-09-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-09-27 | 2022-09-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-09-26 | 2022-09-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-09-23 | 2022-09-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-09-22 | 2022-09-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-09-21 | 2022-09-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-09-20 | 2022-09-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-09-19 | 2022-09-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-16 | 2022-09-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-15 | 2022-09-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-14 | 2022-09-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-13 | 2022-09-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-09-09 | 2022-09-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-09-08 | 2022-09-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-09-07 | 2022-09-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-09-06 | 2022-09-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-05 | 2022-09-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-02 | 2022-08-31 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-09-01 | 2022-08-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-31 | 2022-08-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-08-30 | 2022-08-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-29 | 2022-08-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-26 | 2022-08-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-25 | 2022-08-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-24 | 2022-08-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-23 | 2022-08-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-22 | 2022-08-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-19 | 2022-08-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-18 | 2022-08-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-17 | 2022-08-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-08-16 | 2022-08-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-08-15 | 2022-08-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-08-12 | 2022-08-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-11 | 2022-08-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-10 | 2022-08-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-08-09 | 2022-08-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-08-08 | 2022-08-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-08-05 | 2022-08-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-08-04 | 2022-08-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-03 | 2022-08-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-08-02 | 2022-07-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-08-01 | 2022-07-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-29 | 2022-07-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-28 | 2022-07-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-27 | 2022-07-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-26 | 2022-07-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-07-25 | 2022-07-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-07-22 | 2022-07-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-07-21 | 2022-07-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-07-20 | 2022-07-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-07-19 | 2022-07-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-07-18 | 2022-07-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-07-15 | 2022-07-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-07-14 | 2022-07-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-07-13 | 2022-07-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-07-12 | 2022-07-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-07-11 | 2022-07-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-08 | 2022-07-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-07 | 2022-07-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-07-06 | 2022-07-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-07-05 | 2022-06-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-07-04 | 2022-06-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-06-30 | 2022-06-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-06-29 | 2022-06-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-06-28 | 2022-06-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-06-27 | 2022-06-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-06-24 | 2022-06-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-06-23 | 2022-06-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-06-22 | 2022-06-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-06-21 | 2022-06-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-06-20 | 2022-06-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-06-17 | 2022-06-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-06-16 | 2022-06-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-06-15 | 2022-06-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-06-14 | 2022-06-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-06-13 | 2022-06-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-06-10 | 2022-06-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-06-09 | 2022-06-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-06-08 | 2022-06-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-06-07 | 2022-06-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-06-06 | 2022-06-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-06-02 | 2022-05-31 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-06-01 | 2022-05-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-05-31 | 2022-05-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-05-30 | 2022-05-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-05-27 | 2022-05-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-05-26 | 2022-05-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-05-25 | 2022-05-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-05-24 | 2022-05-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-05-23 | 2022-05-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-05-20 | 2022-05-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-05-19 | 2022-05-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-05-18 | 2022-05-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-05-17 | 2022-05-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-05-16 | 2022-05-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-05-13 | 2022-05-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-05-12 | 2022-05-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-05-11 | 2022-05-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-05-10 | 2022-05-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-05-06 | 2022-05-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-05-05 | 2022-05-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-04 | 2022-04-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-05-03 | 2022-04-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-04-29 | 2022-04-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-04-28 | 2022-04-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-04-27 | 2022-04-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-04-26 | 2022-04-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-04-25 | 2022-04-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-04-22 | 2022-04-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-04-21 | 2022-04-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-04-20 | 2022-04-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-04-19 | 2022-04-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-04-14 | 2022-04-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-04-13 | 2022-04-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-04-12 | 2022-04-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-04-11 | 2022-04-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-04-08 | 2022-04-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-04-07 | 2022-04-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-04-06 | 2022-04-01 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-04-04 | 2022-03-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-04-01 | 2022-03-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-03-31 | 2022-03-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-03-30 | 2022-03-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-03-29 | 2022-03-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-03-28 | 2022-03-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-03-25 | 2022-03-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-03-24 | 2022-03-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-03-23 | 2022-03-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-03-22 | 2022-03-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-03-21 | 2022-03-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-03-18 | 2022-03-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-03-17 | 2022-03-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-03-16 | 2022-03-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-03-15 | 2022-03-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-03-14 | 2022-03-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-03-11 | 2022-03-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-03-10 | 2022-03-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-03-09 | 2022-03-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-03-08 | 2022-03-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-03-07 | 2022-03-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-03-04 | 2022-03-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-03-03 | 2022-03-01 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-03-02 | 2022-02-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-03-01 | 2022-02-25 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-02-28 | 2022-02-24 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-02-25 | 2022-02-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-02-24 | 2022-02-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-02-23 | 2022-02-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-02-22 | 2022-02-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-02-21 | 2022-02-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-02-18 | 2022-02-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-02-17 | 2022-02-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-02-16 | 2022-02-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-02-15 | 2022-02-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-02-14 | 2022-02-10 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-02-11 | 2022-02-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-02-10 | 2022-02-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-02-09 | 2022-02-07 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-02-08 | 2022-02-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-02-07 | 2022-01-31 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-02-04 | 2022-01-27 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-01-28 | 2022-01-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-01-27 | 2022-01-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-01-26 | 2022-01-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-01-25 | 2022-01-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-01-24 | 2022-01-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-01-21 | 2022-01-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-01-20 | 2022-01-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-01-19 | 2022-01-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-01-18 | 2022-01-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-01-17 | 2022-01-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-01-14 | 2022-01-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-01-13 | 2022-01-11 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-01-12 | 2022-01-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-01-11 | 2022-01-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-01-10 | 2022-01-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-01-07 | 2022-01-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-01-06 | 2022-01-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-01-05 | 2022-01-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-01-04 | 2021-12-31 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-01-03 | 2021-12-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-12-30 | 2021-12-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-12-29 | 2021-12-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-12-28 | 2021-12-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-12-23 | 2021-12-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-12-22 | 2021-12-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-12-21 | 2021-12-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-12-20 | 2021-12-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-12-17 | 2021-12-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-12-16 | 2021-12-14 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-12-15 | 2021-12-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-12-14 | 2021-12-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-12-13 | 2021-12-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-12-10 | 2021-12-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-12-09 | 2021-12-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-12-08 | 2021-12-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-12-07 | 2021-12-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-12-06 | 2021-12-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-12-03 | 2021-12-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-12-02 | 2021-11-30 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-12-01 | 2021-11-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-11-30 | 2021-11-26 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-11-29 | 2021-11-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-11-26 | 2021-11-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-11-25 | 2021-11-23 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2021-11-24 | 2021-11-22 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-11-23 | 2021-11-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-11-22 | 2021-11-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-11-19 | 2021-11-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-11-18 | 2021-11-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-11-17 | 2021-11-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-11-16 | 2021-11-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2021-11-15 | 2021-11-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-11-12 | 2021-11-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-11-11 | 2021-11-09 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-11-10 | 2021-11-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-11-09 | 2021-11-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-11-08 | 2021-11-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-11-05 | 2021-11-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-11-04 | 2021-11-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-11-03 | 2021-11-01 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2021-11-02 | 2021-10-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-11-01 | 2021-10-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-10-29 | 2021-10-27 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-10-28 | 2021-10-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-10-27 | 2021-10-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2021-10-26 | 2021-10-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2021-10-25 | 2021-10-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-10-22 | 2021-10-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-10-21 | 2021-10-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-10-20 | 2021-10-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-10-19 | 2021-10-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-10-18 | 2021-10-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-10-15 | 2021-10-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-10-12 | 2021-10-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-10-11 | 2021-10-07 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-10-08 | 2021-10-06 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-10-07 | 2021-10-05 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-10-06 | 2021-10-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-10-05 | 2021-09-30 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-10-04 | 2021-09-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-09-30 | 2021-09-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-09-29 | 2021-09-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-09-28 | 2021-09-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-09-27 | 2021-09-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-09-24 | 2021-09-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-09-23 | 2021-09-20 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-09-21 | 2021-09-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-09-20 | 2021-09-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-09-17 | 2021-09-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-09-16 | 2021-09-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-09-15 | 2021-09-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-09-14 | 2021-09-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2021-09-13 | 2021-09-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-09-10 | 2021-09-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-09-09 | 2021-09-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-09-08 | 2021-09-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-09-07 | 2021-09-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-09-06 | 2021-09-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-09-03 | 2021-09-01 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-09-02 | 2021-08-31 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-09-01 | 2021-08-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-08-31 | 2021-08-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-08-30 | 2021-08-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-08-27 | 2021-08-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-08-26 | 2021-08-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-08-25 | 2021-08-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-08-24 | 2021-08-20 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-08-23 | 2021-08-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-08-20 | 2021-08-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-08-19 | 2021-08-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-08-18 | 2021-08-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-08-17 | 2021-08-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-08-16 | 2021-08-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-08-13 | 2021-08-11 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-08-12 | 2021-08-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-08-11 | 2021-08-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-08-10 | 2021-08-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-08-09 | 2021-08-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-08-06 | 2021-08-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-08-05 | 2021-08-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-08-04 | 2021-08-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-08-03 | 2021-07-30 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-08-02 | 2021-07-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-07-30 | 2021-07-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-07-29 | 2021-07-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-07-28 | 2021-07-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-07-27 | 2021-07-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-07-26 | 2021-07-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2021-07-23 | 2021-07-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-07-22 | 2021-07-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2021-07-21 | 2021-07-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-07-20 | 2021-07-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-07-19 | 2021-07-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-07-16 | 2021-07-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-07-15 | 2021-07-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2021-07-14 | 2021-07-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2021-07-13 | 2021-07-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-07-12 | 2021-07-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-07-09 | 2021-07-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-07-08 | 2021-07-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-07-07 | 2021-07-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-07-06 | 2021-07-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-07-05 | 2021-06-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-07-02 | 2021-06-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-30 | 2021-06-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-29 | 2021-06-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-28 | 2021-06-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-25 | 2021-06-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-24 | 2021-06-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-23 | 2021-06-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-22 | 2021-06-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-21 | 2021-06-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-18 | 2021-06-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-17 | 2021-06-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-16 | 2021-06-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-15 | 2021-06-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-11 | 2021-06-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-10 | 2021-06-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-09 | 2021-06-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-08 | 2021-06-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-07 | 2021-06-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-04 | 2021-06-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-03 | 2021-06-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-02 | 2021-05-31 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-06-01 | 2021-05-28 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-05-31 | 2021-05-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-05-28 | 2021-05-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-05-27 | 2021-05-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-05-26 | 2021-05-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-05-25 | 2021-05-21 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-05-24 | 2021-05-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2021-05-21 | 2021-05-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-05-20 | 2021-05-17 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-05-18 | 2021-05-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-05-17 | 2021-05-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-05-14 | 2021-05-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-05-13 | 2021-05-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-05-12 | 2021-05-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2021-05-11 | 2021-05-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-05-10 | 2021-05-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-05-07 | 2021-05-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-05-06 | 2021-05-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-05-05 | 2021-05-03 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2021-05-04 | 2021-04-30 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-05-03 | 2021-04-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-04-30 | 2021-04-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-04-29 | 2021-04-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-04-28 | 2021-04-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-04-27 | 2021-04-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-04-26 | 2021-04-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-04-23 | 2021-04-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-04-22 | 2021-04-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-04-21 | 2021-04-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-04-20 | 2021-04-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-04-19 | 2021-04-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-04-16 | 2021-04-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-04-15 | 2021-04-13 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-04-14 | 2021-04-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-04-13 | 2021-04-09 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2021-04-12 | 2021-04-08 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2021-04-09 | 2021-04-07 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2021-04-08 | 2021-04-01 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2021-04-07 | 2021-03-31 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2021-04-01 | 2021-03-30 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2021-03-31 | 2021-03-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2021-03-30 | 2021-03-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2021-03-29 | 2021-03-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-03-26 | 2021-03-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-03-25 | 2021-03-23 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2021-03-24 | 2021-03-22 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2021-03-23 | 2021-03-19 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2021-03-22 | 2021-03-18 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2021-03-19 | 2021-03-17 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2021-03-18 | 2021-03-16 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2021-03-17 | 2021-03-15 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2021-03-16 | 2021-03-12 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2021-03-15 | 2021-03-11 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2021-03-12 | 2021-03-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2021-03-11 | 2021-03-09 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2021-03-10 | 2021-03-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-03-09 | 2021-03-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-03-08 | 2021-03-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-03-05 | 2021-03-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-03-04 | 2021-03-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-03-03 | 2021-03-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-03-02 | 2021-02-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-03-01 | 2021-02-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-02-26 | 2021-02-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-02-25 | 2021-02-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-02-24 | 2021-02-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-02-23 | 2021-02-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-02-22 | 2021-02-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-02-19 | 2021-02-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-02-18 | 2021-02-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-02-17 | 2021-02-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-02-16 | 2021-02-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-02-10 | 2021-02-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2021-02-09 | 2021-02-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2021-02-08 | 2021-02-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2021-02-05 | 2021-02-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2021-02-04 | 2021-02-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2021-02-03 | 2021-02-01 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2021-02-02 | 2021-01-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-02-01 | 2021-01-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-01-29 | 2021-01-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-01-28 | 2021-01-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-01-27 | 2021-01-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-01-26 | 2021-01-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-01-25 | 2021-01-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-01-22 | 2021-01-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-01-21 | 2021-01-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-01-20 | 2021-01-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-01-19 | 2021-01-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-01-18 | 2021-01-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-01-15 | 2021-01-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-01-14 | 2021-01-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-01-13 | 2021-01-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-01-12 | 2021-01-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-01-11 | 2021-01-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-01-08 | 2021-01-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-01-07 | 2021-01-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-01-06 | 2021-01-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-01-05 | 2020-12-31 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-01-04 | 2020-12-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2020-12-30 | 2020-12-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2020-12-29 | 2020-12-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-12-28 | 2020-12-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-12-23 | 2020-12-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-12-22 | 2020-12-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-12-21 | 2020-12-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-12-18 | 2020-12-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2020-12-17 | 2020-12-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2020-12-16 | 2020-12-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-12-15 | 2020-12-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2020-12-14 | 2020-12-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-12-11 | 2020-12-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-12-10 | 2020-12-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-12-09 | 2020-12-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2020-12-08 | 2020-12-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-12-07 | 2020-12-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-12-04 | 2020-12-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2020-12-03 | 2020-12-01 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-12-02 | 2020-11-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2020-12-01 | 2020-11-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2020-11-30 | 2020-11-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2020-11-27 | 2020-11-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-11-26 | 2020-11-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-11-25 | 2020-11-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2020-11-24 | 2020-11-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-11-23 | 2020-11-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2020-11-20 | 2020-11-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2020-11-19 | 2020-11-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2020-11-18 | 2020-11-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2020-11-17 | 2020-11-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2020-11-16 | 2020-11-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2020-11-13 | 2020-11-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2020-11-12 | 2020-11-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2020-11-11 | 2020-11-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2020-11-10 | 2020-11-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2020-11-09 | 2020-11-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-11-06 | 2020-11-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-11-05 | 2020-11-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-11-04 | 2020-11-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-11-03 | 2020-10-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-11-02 | 2020-10-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2020-10-30 | 2020-10-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-10-29 | 2020-10-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2020-10-28 | 2020-10-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-10-27 | 2020-10-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-10-23 | 2020-10-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-10-22 | 2020-10-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-10-21 | 2020-10-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-10-20 | 2020-10-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2020-10-19 | 2020-10-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-10-16 | 2020-10-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-10-15 | 2020-10-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-10-14 | 2020-10-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-10-12 | 2020-10-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-10-09 | 2020-10-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-10-08 | 2020-10-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-10-07 | 2020-10-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-10-06 | 2020-09-30 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-10-05 | 2020-09-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-09-30 | 2020-09-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-09-29 | 2020-09-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-09-28 | 2020-09-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-09-25 | 2020-09-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-09-24 | 2020-09-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-09-23 | 2020-09-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-09-22 | 2020-09-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-09-21 | 2020-09-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-09-18 | 2020-09-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-09-17 | 2020-09-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-09-16 | 2020-09-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-09-15 | 2020-09-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-09-14 | 2020-09-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-09-11 | 2020-09-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-09-10 | 2020-09-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-09-09 | 2020-09-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-09-08 | 2020-09-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-09-07 | 2020-09-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-09-04 | 2020-09-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-09-03 | 2020-09-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-09-02 | 2020-08-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-09-01 | 2020-08-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-08-31 | 2020-08-27 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-08-28 | 2020-08-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-08-27 | 2020-08-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-08-26 | 2020-08-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-08-25 | 2020-08-21 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-08-24 | 2020-08-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-08-21 | 2020-08-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-08-20 | 2020-08-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-08-19 | 2020-08-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2020-08-18 | 2020-08-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-08-17 | 2020-08-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-08-14 | 2020-08-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-08-13 | 2020-08-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-08-12 | 2020-08-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-08-11 | 2020-08-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-08-10 | 2020-08-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-08-07 | 2020-08-05 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-08-06 | 2020-08-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-08-05 | 2020-08-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-08-04 | 2020-07-31 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-08-03 | 2020-07-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-07-31 | 2020-07-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-07-30 | 2020-07-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2020-07-29 | 2020-07-27 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-07-28 | 2020-07-24 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-07-27 | 2020-07-23 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-07-24 | 2020-07-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-07-23 | 2020-07-21 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-07-22 | 2020-07-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-07-21 | 2020-07-17 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-07-20 | 2020-07-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-07-17 | 2020-07-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-07-16 | 2020-07-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-07-15 | 2020-07-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-07-14 | 2020-07-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-07-13 | 2020-07-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-07-10 | 2020-07-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-07-09 | 2020-07-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-07-08 | 2020-07-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-07-07 | 2020-07-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-07-06 | 2020-07-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-07-03 | 2020-06-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-07-02 | 2020-06-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-06-30 | 2020-06-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-06-29 | 2020-06-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-06-26 | 2020-06-23 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2020-06-24 | 2020-06-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-06-23 | 2020-06-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-06-22 | 2020-06-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-06-19 | 2020-06-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-06-18 | 2020-06-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-06-17 | 2020-06-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-06-16 | 2020-06-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-06-15 | 2020-06-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-06-12 | 2020-06-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-06-11 | 2020-06-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-06-10 | 2020-06-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-06-09 | 2020-06-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-06-08 | 2020-06-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-06-05 | 2020-06-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-06-04 | 2020-06-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-06-03 | 2020-06-01 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-06-02 | 2020-05-29 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-06-01 | 2020-05-28 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-05-29 | 2020-05-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2020-05-28 | 2020-05-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-05-27 | 2020-05-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-05-26 | 2020-05-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-05-25 | 2020-05-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-05-22 | 2020-05-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2020-05-21 | 2020-05-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2020-05-20 | 2020-05-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-05-19 | 2020-05-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-05-18 | 2020-05-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-05-15 | 2020-05-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-05-14 | 2020-05-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-05-13 | 2020-05-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-05-12 | 2020-05-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-05-11 | 2020-05-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-05-08 | 2020-05-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-05-07 | 2020-05-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-05-06 | 2020-05-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-05-05 | 2020-04-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-05-04 | 2020-04-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-04-29 | 2020-04-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-04-28 | 2020-04-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-04-27 | 2020-04-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-04-24 | 2020-04-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-04-23 | 2020-04-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-04-22 | 2020-04-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-04-21 | 2020-04-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-04-20 | 2020-04-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-04-17 | 2020-04-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-04-16 | 2020-04-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-04-15 | 2020-04-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-04-14 | 2020-04-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-04-09 | 2020-04-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-04-08 | 2020-04-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-04-07 | 2020-04-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-04-06 | 2020-04-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-04-03 | 2020-04-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-04-02 | 2020-03-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-04-01 | 2020-03-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-03-31 | 2020-03-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-03-30 | 2020-03-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-03-27 | 2020-03-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-03-26 | 2020-03-24 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2020-03-25 | 2020-03-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-03-24 | 2020-03-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-03-23 | 2020-03-19 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-03-20 | 2020-03-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-03-19 | 2020-03-17 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-03-18 | 2020-03-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-03-17 | 2020-03-13 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2020-03-16 | 2020-03-12 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2020-03-13 | 2020-03-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-03-12 | 2020-03-10 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2020-03-11 | 2020-03-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-03-10 | 2020-03-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-03-09 | 2020-03-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-03-06 | 2020-03-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-03-05 | 2020-03-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-03-04 | 2020-03-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-03-03 | 2020-02-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-03-02 | 2020-02-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-02-28 | 2020-02-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-02-27 | 2020-02-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-02-26 | 2020-02-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-02-25 | 2020-02-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-02-24 | 2020-02-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-02-21 | 2020-02-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-02-20 | 2020-02-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-02-19 | 2020-02-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-02-18 | 2020-02-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-02-17 | 2020-02-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-02-14 | 2020-02-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-02-13 | 2020-02-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-02-12 | 2020-02-10 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2020-02-11 | 2020-02-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-02-10 | 2020-02-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-02-07 | 2020-02-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-02-06 | 2020-02-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-02-05 | 2020-02-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-02-04 | 2020-01-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-02-03 | 2020-01-30 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2020-01-31 | 2020-01-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-01-30 | 2020-01-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-01-29 | 2020-01-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-01-23 | 2020-01-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-01-22 | 2020-01-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-01-21 | 2020-01-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-01-20 | 2020-01-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-01-17 | 2020-01-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-01-16 | 2020-01-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-01-15 | 2020-01-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-01-14 | 2020-01-10 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2020-01-13 | 2020-01-09 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2020-01-10 | 2020-01-08 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2020-01-09 | 2020-01-07 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2020-01-08 | 2020-01-06 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2020-01-07 | 2020-01-03 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2020-01-06 | 2020-01-02 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2020-01-03 | 2019-12-31 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2020-01-02 | 2019-12-27 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2019-12-30 | 2019-12-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-12-27 | 2019-12-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-12-23 | 2019-12-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-12-20 | 2019-12-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-12-19 | 2019-12-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-12-18 | 2019-12-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-12-17 | 2019-12-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-12-16 | 2019-12-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2019-12-13 | 2019-12-11 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2019-12-12 | 2019-12-10 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2019-12-11 | 2019-12-09 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2019-12-10 | 2019-12-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-12-09 | 2019-12-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2019-12-06 | 2019-12-04 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-12-05 | 2019-12-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-12-04 | 2019-12-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-12-03 | 2019-11-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-12-02 | 2019-11-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-11-29 | 2019-11-27 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-11-28 | 2019-11-26 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-11-27 | 2019-11-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-11-26 | 2019-11-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-11-25 | 2019-11-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-11-22 | 2019-11-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-11-21 | 2019-11-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-11-20 | 2019-11-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-11-19 | 2019-11-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-11-18 | 2019-11-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-11-15 | 2019-11-13 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-11-14 | 2019-11-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-11-13 | 2019-11-11 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2019-11-12 | 2019-11-08 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2019-11-11 | 2019-11-07 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2019-11-08 | 2019-11-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-11-07 | 2019-11-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-11-06 | 2019-11-04 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-11-05 | 2019-11-01 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-11-04 | 2019-10-31 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-11-01 | 2019-10-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-10-31 | 2019-10-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-10-30 | 2019-10-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-10-29 | 2019-10-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-10-28 | 2019-10-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-10-25 | 2019-10-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-10-24 | 2019-10-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-10-23 | 2019-10-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2019-10-22 | 2019-10-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2019-10-21 | 2019-10-17 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2019-10-18 | 2019-10-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2019-10-17 | 2019-10-15 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2019-10-16 | 2019-10-14 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2019-10-15 | 2019-10-11 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2019-10-14 | 2019-10-10 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2019-10-11 | 2019-10-09 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2019-10-10 | 2019-10-08 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2019-10-09 | 2019-10-04 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2019-10-08 | 2019-10-03 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2019-10-04 | 2019-10-02 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2019-10-03 | 2019-09-30 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2019-10-02 | 2019-09-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2019-09-30 | 2019-09-26 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2019-09-27 | 2019-09-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2019-09-26 | 2019-09-24 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2019-09-25 | 2019-09-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2019-09-24 | 2019-09-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2019-09-23 | 2019-09-19 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2019-09-20 | 2019-09-18 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2019-09-19 | 2019-09-17 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2019-09-18 | 2019-09-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2019-09-17 | 2019-09-13 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2019-09-16 | 2019-09-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2019-09-13 | 2019-09-11 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2019-09-12 | 2019-09-10 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2019-09-11 | 2019-09-09 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2019-09-10 | 2019-09-06 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2019-09-09 | 2019-09-05 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2019-09-06 | 2019-09-04 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2019-09-05 | 2019-09-03 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2019-09-04 | 2019-09-02 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2019-09-03 | 2019-08-30 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2019-09-02 | 2019-08-29 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2019-08-30 | 2019-08-28 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2019-08-29 | 2019-08-27 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2019-08-28 | 2019-08-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2019-08-27 | 2019-08-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2019-08-26 | 2019-08-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2019-08-23 | 2019-08-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-08-22 | 2019-08-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-08-21 | 2019-08-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2019-08-20 | 2019-08-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2019-08-19 | 2019-08-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-08-16 | 2019-08-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2019-08-15 | 2019-08-13 | 0.260 | 10,000 | -873 | 0.00% | 2,600 |
| 2019-08-14 | 2019-08-12 | 0.265 | 10,873 | +832 | 0.00% | 2,881 |
| 2019-08-02 | 2019-07-31 | 0.260 | 10,041 | -300,000 | 0.00% | 2,611 |
| 2019-08-01 | 2019-07-30 | 0.265 | 310,041 | +300,000 | 0.02% | 82,161 |
| 2019-03-06 | 2019-03-04 | 0.275 | 10,041 | -192,000 | 0.00% | 2,761 |
| 2019-03-05 | 2019-03-01 | 0.265 | 202,041 | -8,000 | 0.02% | 53,541 |
| 2019-02-11 | 2019-02-04 | 0.335 | 210,041 | +200,000 | 0.02% | 70,364 |
| 2018-01-09 | 2018-01-05 | 0.380 | 10,041 | -400 | 0.00% | 3,816 |
| 2017-11-17 | 2017-11-15 | 0.361 | 10,441 | +760 | 0.00% | 3,772 |
| 2017-09-14 | 2017-09-12 | 0.410 | 9,681 | -37,090 | 0.00% | 3,967 |
| 2017-03-23 | 2017-03-21 | 0.437 | 46,771 | -203 | 0.01% | 20,429 |
| 2016-06-01 | 2016-05-30 | 0.491 | 46,974 | +18,545 | 0.01% | 23,050 |
| 2015-06-23 | 2015-06-19 | 0.830 | 28,429 | +18,545 | 0.01% | 23,608 |
| 2015-03-04 | 2015-03-02 | 0.582 | 9,884 | -40,799 | 0.00% | 5,756 |
| 2015-03-03 | 2015-02-27 | 0.593 | 50,683 | +40,799 | 0.01% | 30,063 |
| 2014-04-11 | 2014-04-09 | 0.539 | 9,884 | -9,273 | 0.00% | 5,330 |
| 2014-02-26 | 2014-02-24 | 0.615 | 19,157 | -9,272 | 0.00% | 11,776 |
| 2013-12-13 | 2013-12-11 | 0.744 | 28,429 | -18,545 | 0.01% | 21,155 |
| 2013-10-09 | 2013-10-07 | 0.679 | 46,974 | -37,089 | 0.01% | 31,916 |
| 2013-09-30 | 2013-09-26 | 0.776 | 84,063 | +37,089 | 0.02% | 65,275 |
| 2013-09-27 | 2013-09-25 | 0.863 | 46,974 | -74,828 | 0.01% | 40,528 |
| 2013-09-26 | 2013-09-24 | 0.669 | 121,802 | +37,089 | 0.02% | 81,443 |
| 2013-08-01 | 2013-07-30 | 0.675 | 84,713 | +2,154 | 0.02% | 57,184 |
| 2013-07-25 | 2013-07-23 | 0.697 | 82,559 | -24,399 | 0.02% | 57,557 |
| 2013-07-05 | 2013-07-03 | 0.708 | 106,958 | -2,711 | 0.02% | 75,751 |
| 2013-07-04 | 2013-07-02 | 0.664 | 109,669 | -27,110 | 0.02% | 72,816 |
| 2013-06-05 | 2013-06-03 | 0.786 | 136,779 | -18,073 | 0.03% | 107,466 |
| 2013-06-04 | 2013-05-31 | 0.797 | 154,852 | +18,073 | 0.03% | 123,379 |
| 2013-05-30 | 2013-05-28 | 0.874 | 136,779 | +90,367 | 0.03% | 119,575 |
| 2013-05-29 | 2013-05-27 | 0.896 | 46,412 | +36,146 | 0.01% | 41,601 |
| 2012-02-24 | 2012-02-22 | 0.708 | 10,266 | -18,073 | 0.00% | 7,271 |
| 2012-02-20 | 2012-02-16 | 0.697 | 28,339 | -36,147 | 0.01% | 19,757 |
| 2011-11-07 | 2011-11-03 | 0.476 | 64,486 | +18,074 | 0.01% | 30,685 |
| 2011-10-19 | 2011-10-17 | 0.526 | 46,412 | -18,074 | 0.01% | 24,396 |
| 2011-09-06 | 2011-09-02 | 0.553 | 64,486 | +9,037 | 0.01% | 35,680 |
| 2011-06-28 | 2011-06-24 | 0.653 | 55,449 | -15,362 | 0.01% | 36,202 |
| 2011-06-27 | 2011-06-23 | 0.631 | 70,811 | -2,711 | 0.01% | 44,665 |
| 2011-06-24 | 2011-06-22 | 0.598 | 73,522 | +18,073 | 0.01% | 43,934 |
| 2011-06-17 | 2011-06-15 | 0.653 | 55,449 | -18,073 | 0.01% | 36,202 |
| 2011-06-16 | 2011-06-14 | 0.664 | 73,522 | +18,073 | 0.01% | 48,816 |
| 2011-06-02 | 2011-05-31 | 0.819 | 55,449 | -18,073 | 0.01% | 45,406 |
| 2011-06-01 | 2011-05-30 | 0.841 | 73,522 | +18,073 | 0.01% | 61,833 |
| 2011-05-31 | 2011-05-27 | 0.841 | 55,449 | -18,073 | 0.01% | 46,634 |
| 2011-05-27 | 2011-05-25 | 0.874 | 73,522 | +36,146 | 0.01% | 64,274 |
| 2011-04-19 | 2011-04-15 | 0.963 | 37,376 | -18,073 | 0.01% | 35,984 |
| 2011-04-18 | 2011-04-14 | 0.963 | 55,449 | +18,073 | 0.01% | 53,383 |
| 2010-12-10 | 2010-12-08 | 1.195 | 37,376 | +36,147 | 0.01% | 44,669 |
| 2010-12-03 | 2010-12-01 | 1.262 | 1,229 | -36,147 | 0.00% | 1,550 |
| 2010-12-01 | 2010-11-29 | 1.206 | 37,376 | +36,147 | 0.01% | 45,083 |
| 2010-11-30 | 2010-11-26 | 1.262 | 1,229 | -36,147 | 0.00% | 1,550 |
| 2010-11-29 | 2010-11-25 | 1.096 | 37,376 | +36,147 | 0.01% | 40,947 |
| 2010-11-01 | 2010-10-28 | 1.151 | 1,229 | -79,522 | 0.00% | 1,414 |
| 2010-10-28 | 2010-10-26 | 0.996 | 80,751 | -54,220 | 0.02% | 80,424 |
| 2010-10-26 | 2010-10-22 | 0.918 | 134,971 | +54,220 | 0.03% | 123,968 |
| 2010-10-25 | 2010-10-21 | 0.930 | 80,751 | -36,147 | 0.02% | 75,062 |
| 2010-10-22 | 2010-10-20 | 0.952 | 116,898 | -18,073 | 0.02% | 111,250 |
| 2010-10-04 | 2010-09-29 | 0.841 | 134,971 | -18,074 | 0.03% | 113,513 |
| 2010-09-29 | 2010-09-27 | 0.830 | 153,045 | +18,074 | 0.03% | 127,020 |
| 2010-09-22 | 2010-09-20 | 0.819 | 134,971 | +18,073 | 0.03% | 110,526 |
| 2010-09-21 | 2010-09-17 | 0.863 | 116,898 | -18,073 | 0.02% | 100,901 |
| 2010-09-20 | 2010-09-16 | 0.819 | 134,971 | -9,037 | 0.03% | 110,526 |
| 2010-09-17 | 2010-09-15 | 0.874 | 144,008 | +63,257 | 0.03% | 125,894 |
| 2010-09-15 | 2010-09-13 | 0.907 | 80,751 | -43,015 | 0.02% | 73,275 |
| 2010-09-14 | 2010-09-10 | 0.918 | 123,766 | +36,147 | 0.02% | 113,677 |
| 2010-09-13 | 2010-09-09 | 0.907 | 87,619 | -83,138 | 0.02% | 79,507 |
| 2010-09-10 | 2010-09-08 | 0.996 | 170,757 | +90,367 | 0.03% | 170,064 |
| 2010-09-01 | 2010-08-30 | 0.487 | 80,390 | +25,303 | 0.02% | 39,142 |
| 2010-08-27 | 2010-08-25 | 0.481 | 55,087 | +54,219 | 0.01% | 26,517 |
| 2010-07-29 | 2010-07-27 | 0.551 | 868 | +15 | 0.00% | 478 |
| 2010-07-22 | 2010-07-20 | 0.596 | 853 | -10,667 | 0.00% | 509 |
| 2010-07-21 | 2010-07-19 | 0.641 | 11,520 | +10,667 | 0.00% | 7,387 |
| 2010-06-17 | 2010-06-14 | 0.343 | 853 | -4,445 | 0.00% | 293 |
| 2010-06-14 | 2010-06-10 | 0.354 | 5,298 | +4,445 | 0.00% | 1,877 |
| 2010-05-17 | 2010-05-13 | 0.337 | 853 | -4,445 | 0.00% | 288 |
| 2010-05-13 | 2010-05-11 | 0.354 | 5,298 | +4,445 | 0.00% | 1,877 |
| 2010-01-26 | 2010-01-22 | 0.349 | 853 | +177 | 0.00% | 297 |
| 2009-11-05 | 2009-11-03 | 0.349 | 676 | -4,444 | 0.00% | 236 |
| 2009-11-02 | 2009-10-29 | 0.337 | 5,120 | +4,444 | 0.00% | 1,728 |
| 2009-05-06 | 2009-05-04 | 0.191 | 676 | -51,556 | 0.00% | 129 |
| 2009-05-05 | 2009-04-30 | 0.202 | 52,232 | +51,556 | 0.01% | 10,577 |
| 2009-03-12 | 2009-03-10 | 0.180 | 676 | -888 | 0.00% | 122 |
| 2009-01-07 | 2009-01-05 | 0.223 | 1,564 | +853 | 0.00% | 348 |
| 2007-07-26 | 2007-07-24 | 0.756 | 711 | +13 | 0.00% | 538 |
| 2007-06-26 | 2007-06-22 | 0.825 | 698 | 0.00% | 576 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy